Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 27.35 | 27.5 | 27.3 | 27.5 | 21 | 84,34,459.8 | 3,07,113 |
18-Aug-2026 | 27.41 | 27.5 | 27.33 | 27.5 | 9 | 47,876.54 | 1,607 |
19-Aug-2026 | 27.49 | 27.49 | 27.23 | 27.28 | 17 | 47,336.2 | 1,510 |
20-Aug-2026 | 27.5 | 27.63 | 27.49 | 27.49 | 18 | 1,16,810.89 | 4,237 |
21-Aug-2026 | 27.64 | 27.73 | 27.62 | 27.72 | 9 | 1,59,151.75 | 5,746 |
24-Aug-2026 | 27.72 | 27.78 | 27.5 | 27.7 | 21 | 2,95,892.31 | 10,681 |
25-Aug-2026 | 27.97 | 27.97 | 27.46 | 27.61 | 28 | 1,68,265.23 | 6,078 |
26-Aug-2026 | 27.74 | 27.87 | 27.74 | 27.81 | 15 | 1,28,994.49 | 4,238 |
27-Aug-2026 | 27.81 | 28.03 | 27.81 | 27.94 | 22 | 10,35,664.27 | 36,350 |
28-Aug-2026 | 27.94 | 27.96 | 27.7 | 27.77 | 16 | 6,09,973.81 | 21,962 |
31-Aug-2026 | 27.9 | 27.96 | 27.7 | 27.96 | 17 | 16,617.63 | 375 |
01-Sep-2026 | 28.02 | 28.02 | 27.63 | 27.64 | 479 | 57,17,827.94 | 2,01,299 |
02-Sep-2026 | 27.62 | 27.75 | 27.6 | 27.6 | 16 | 67,322.22 | 2,429 |
03-Sep-2026 | 27.99 | 28.01 | 27.84 | 27.85 | 14 | 8,68,902.9 | 25,709 |
04-Sep-2026 | 27.92 | 28 | 27.91 | 28 | 9 | 20,183.93 | 722 |
07-Sep-2026 | 28.1 | 28.1 | 27.78 | 27.87 | 17 | 2,17,187.26 | 5,934 |
08-Sep-2026 | 27.68 | 27.74 | 27.6 | 27.62 | 26 | 78,562.35 | 2,836 |
09-Sep-2026 | 27.48 | 27.56 | 27.33 | 27.4 | 21 | 1,35,861.23 | 4,647 |
10-Sep-2026 | 27.3 | 27.43 | 27.3 | 27.35 | 24 | 5,03,102.25 | 18,106 |
11-Sep-2026 | 27.12 | 27.53 | 27.12 | 27.53 | 15 | 1,03,375.97 | 3,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
