Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 27.47 | 27.58 | 27.39 | 27.39 | 6 | 1,69,419.18 | 6,008 |
24-Sep-2026 | 27.31 | 27.31 | 26.85 | 26.96 | 105 | 1,21,84,936.34 | 4,10,544 |
25-Sep-2026 | 26.94 | 29.65 | 26.85 | 27.31 | 72 | 5,04,176.1 | 14,734 |
28-Sep-2026 | 27.31 | 27.8 | 26.52 | 26.72 | 217 | 57,51,775.58 | 1,93,660 |
29-Sep-2026 | 26.61 | 27.4 | 26 | 27.01 | 179 | 10,54,084.54 | 18,192 |
30-Sep-2026 | 26.95 | 27.44 | 26.33 | 26.55 | 189 | 1,35,23,744.68 | 4,61,900 |
01-Oct-2026 | 26.5 | 27.21 | 26.5 | 26.82 | 273 | 2,55,88,298.73 | 3,76,011 |
05-Oct-2026 | 26.9 | 27.79 | 26.62 | 26.79 | 79 | 1,06,83,933.98 | 3,80,830 |
06-Oct-2026 | 26.93 | 27.25 | 26.93 | 27.14 | 47 | 3,14,231.67 | 8,708 |
07-Oct-2026 | 27.19 | 27.34 | 27.06 | 27.19 | 50 | 9,07,146.92 | 28,188 |
08-Oct-2026 | 27.14 | 27.17 | 26.9 | 26.96 | 52 | 24,174.77 | 794 |
09-Oct-2026 | 27.22 | 27.43 | 27.22 | 27.36 | 11 | 18,005.61 | 604 |
12-Oct-2026 | 28.59 | 28.59 | 27.15 | 27.16 | 42 | 1,14,335.38 | 2,991 |
13-Oct-2026 | 27.2 | 27.36 | 27.19 | 27.29 | 20 | 34,283.66 | 737 |
14-Oct-2026 | 27.45 | 27.48 | 27.21 | 27.23 | 19 | 1,16,989.65 | 1,791 |
15-Oct-2026 | 27.36 | 27.87 | 27.36 | 27.7 | 22 | 1,51,207.09 | 4,381 |
16-Oct-2026 | 27.65 | 27.85 | 27.65 | 27.73 | 80 | 2,81,998.15 | 9,014 |
19-Oct-2026 | 27.54 | 27.54 | 27.21 | 27.38 | 41 | 1,11,624.19 | 3,869 |
21-Oct-2026 | 27.39 | 27.39 | 26.49 | 26.71 | 47 | 13,95,130.59 | 39,164 |
22-Oct-2026 | 26.68 | 27.05 | 26.68 | 26.86 | 37 | 20,447.09 | 193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
