Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 27.62 | 27.75 | 27.6 | 27.6 | 16 | 67,322.22 | 2,429 |
03-Sep-2026 | 27.99 | 28.01 | 27.84 | 27.85 | 14 | 8,68,902.9 | 25,709 |
04-Sep-2026 | 27.92 | 28 | 27.91 | 28 | 9 | 20,183.93 | 722 |
07-Sep-2026 | 28.1 | 28.1 | 27.78 | 27.87 | 17 | 2,17,187.26 | 5,934 |
08-Sep-2026 | 27.68 | 27.74 | 27.6 | 27.62 | 26 | 78,562.35 | 2,836 |
09-Sep-2026 | 27.48 | 27.56 | 27.33 | 27.4 | 21 | 1,35,861.23 | 4,647 |
10-Sep-2026 | 27.3 | 27.43 | 27.3 | 27.35 | 24 | 5,03,102.25 | 18,106 |
11-Sep-2026 | 27.12 | 27.53 | 27.12 | 27.53 | 15 | 1,03,375.97 | 3,634 |
15-Sep-2026 | 27.65 | 27.65 | 27.26 | 27.28 | 25 | 1,96,845.53 | 6,470 |
16-Sep-2026 | 27.23 | 27.45 | 27.15 | 27.41 | 17 | 3,04,326.99 | 11,124 |
17-Sep-2026 | 27.5 | 27.5 | 27.23 | 27.23 | 83 | 29,495.6 | 1,018 |
18-Sep-2026 | 27.3 | 27.43 | 27.3 | 27.32 | 15 | 56,289.63 | 2,004 |
21-Sep-2026 | 27.41 | 27.61 | 27.4 | 27.54 | 20 | 1,55,758.52 | 5,666 |
22-Sep-2026 | 28 | 28 | 27.29 | 27.3 | 23 | 87,764.03 | 2,625 |
23-Sep-2026 | 27.47 | 27.58 | 27.39 | 27.39 | 6 | 1,69,419.18 | 6,008 |
24-Sep-2026 | 27.31 | 27.31 | 26.85 | 26.96 | 105 | 1,21,84,936.34 | 4,10,544 |
25-Sep-2026 | 26.94 | 29.65 | 26.85 | 27.31 | 72 | 5,04,176.1 | 14,734 |
28-Sep-2026 | 27.31 | 27.8 | 26.52 | 26.72 | 217 | 57,51,775.58 | 1,93,660 |
29-Sep-2026 | 26.61 | 27.4 | 26 | 27.01 | 179 | 10,54,084.54 | 18,192 |
30-Sep-2026 | 26.95 | 27.44 | 26.33 | 26.55 | 189 | 1,35,23,744.68 | 4,61,900 |
01-Oct-2026 | 26.5 | 27.21 | 26.5 | 26.82 | 273 | 2,55,88,298.73 | 3,76,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
