Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 27.44 | 27.53 | 27.31 | 27.31 | 44 | 99,421.68 | 2,231 |
28-Jul-2026 | 27.5 | 28.31 | 27.01 | 27.31 | 60 | 5,80,483.19 | 12,792 |
29-Jul-2026 | 27.32 | 27.6 | 27.32 | 27.59 | 13 | 1,05,595.99 | 2,987 |
30-Jul-2026 | 27.51 | 27.52 | 27.44 | 27.5 | 12 | 29,689.55 | 1,000 |
31-Jul-2026 | 27.49 | 27.58 | 27.47 | 27.5 | 10 | 29,033.81 | 500 |
03-Aug-2026 | 27.72 | 27.92 | 27.5 | 27.86 | 25 | 4,38,136.77 | 12,043 |
04-Aug-2026 | 27.84 | 28.03 | 27.72 | 28 | 13 | 2,93,638.42 | 10,541 |
05-Aug-2026 | 27.88 | 27.92 | 27.7 | 27.75 | 25 | 1,21,952.55 | 3,626 |
06-Aug-2026 | 27.95 | 28.1 | 27.7 | 27.84 | 21 | 3,40,592.1 | 11,800 |
07-Aug-2026 | 27.84 | 27.84 | 27.43 | 27.66 | 52 | 4,77,161.83 | 17,269 |
10-Aug-2026 | 27.66 | 27.69 | 27.44 | 27.67 | 32 | 1,81,497.73 | 6,178 |
11-Aug-2026 | 28.22 | 28.22 | 27.32 | 27.42 | 44 | 94,096.29 | 3,412 |
12-Aug-2026 | 27.49 | 28.33 | 27.37 | 27.59 | 92 | 70,18,239.17 | 2,56,264 |
13-Aug-2026 | 27.39 | 27.49 | 27.33 | 27.49 | 38 | 14,68,224.31 | 52,806 |
14-Aug-2026 | 27.34 | 27.85 | 27.25 | 27.37 | 33 | 5,20,834.37 | 17,114 |
17-Aug-2026 | 27.35 | 27.5 | 27.3 | 27.5 | 21 | 84,34,459.8 | 3,07,113 |
18-Aug-2026 | 27.41 | 27.5 | 27.33 | 27.5 | 9 | 47,876.54 | 1,607 |
19-Aug-2026 | 27.49 | 27.49 | 27.23 | 27.28 | 17 | 47,336.2 | 1,510 |
20-Aug-2026 | 27.5 | 27.63 | 27.49 | 27.49 | 18 | 1,16,810.89 | 4,237 |
21-Aug-2026 | 27.64 | 27.73 | 27.62 | 27.72 | 9 | 1,59,151.75 | 5,746 |
24-Aug-2026 | 27.72 | 27.78 | 27.5 | 27.7 | 21 | 2,95,892.31 | 10,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
