Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 27.45 | 27.48 | 27.21 | 27.23 | 19 | 1,16,989.65 | 1,791 |
15-Oct-2026 | 27.36 | 27.87 | 27.36 | 27.7 | 22 | 1,51,207.09 | 4,381 |
16-Oct-2026 | 27.65 | 27.85 | 27.65 | 27.73 | 80 | 2,81,998.15 | 9,014 |
19-Oct-2026 | 27.54 | 27.54 | 27.21 | 27.38 | 41 | 1,11,624.19 | 3,869 |
21-Oct-2026 | 27.39 | 27.39 | 26.49 | 26.71 | 47 | 13,95,130.59 | 39,164 |
22-Oct-2026 | 26.68 | 27.05 | 26.68 | 26.86 | 37 | 20,447.09 | 193 |
23-Oct-2026 | 26.83 | 26.83 | 26.5 | 26.5 | 126 | 88,288.28 | 2,014 |
26-Oct-2026 | 26.78 | 26.88 | 26.73 | 26.88 | 52 | 87,313.59 | 1,636 |
27-Oct-2026 | 26.88 | 26.97 | 26.73 | 26.74 | 17 | 69,837.24 | 1,268 |
28-Oct-2026 | 26.94 | 26.94 | 26.51 | 26.66 | 29 | 16,525.32 | 505 |
29-Oct-2026 | 26.93 | 27.04 | 26.93 | 27.04 | 4 | 5,147.34 | 190 |
30-Oct-2026 | 26.98 | 27.27 | 26.98 | 27.23 | 33 | 39,118.58 | 917 |
02-Nov-2026 | 27.23 | 27.23 | 26.86 | 27.2 | 135 | 1,82,049.96 | 6,432 |
03-Nov-2026 | 27.39 | 28.2 | 27.32 | 27.57 | 28 | 14,53,276.24 | 35,827 |
04-Nov-2026 | 27.65 | 28 | 27.55 | 27.74 | 12 | 3,257.6 | 91 |
05-Nov-2026 | 28.16 | 28.73 | 28.07 | 28.61 | 44 | 5,63,339.88 | 17,503 |
06-Nov-2026 | 28.64 | 29.96 | 28.58 | 29.53 | 139 | 73,27,336.7 | 32,959 |
08-Nov-2026 | 28.94 | 29.9 | 28.94 | 29.71 | 59 | 3,21,910.65 | 8,841 |
09-Nov-2026 | 29.81 | 29.81 | 29.35 | 29.73 | 42 | 16,49,501.27 | 23,288 |
11-Nov-2026 | 29.73 | 30.77 | 29.73 | 29.96 | 138 | 6,65,472.38 | 19,288 |
12-Nov-2026 | 30.22 | 30.45 | 30.14 | 30.37 | 150 | 4,41,235.52 | 10,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
