Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹704.72

(-1.41%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	691.3	715.18	691.3	705.45	540	94,38,002.77	5,763
15-Jul-2025	705.45	723.08	705.45	714.81	421	2,94,49,008.35	34,386
16-Jul-2025	732.68	732.68	712.1	726.4	773	2,13,05,692.87	16,880
17-Jul-2025	708.24	746	708.24	722.6	2,859	10,84,88,016.66	1,38,525
18-Jul-2025	740.66	740.66	715.03	717.79	334	62,15,372.11	4,772
21-Jul-2025	721.37	723.95	709.23	711.69	585	70,47,143.86	4,738
22-Jul-2025	729.48	729.48	700	702.32	541	5,90,59,482.8	79,170
23-Jul-2025	702.33	709.46	697.3	702.36	393	1,76,46,648.52	18,552
24-Jul-2025	702.37	713.29	697.78	710.42	350	86,21,231.44	6,860
25-Jul-2025	696.1	715.49	696.1	699.8	614	64,37,299.73	6,269
28-Jul-2025	717.29	717.29	691.95	697.13	448	49,72,166.06	3,288
29-Jul-2025	691.11	697.19	690.6	694.43	300	38,28,917.78	2,584
30-Jul-2025	677.06	704.55	677.06	694.81	321	36,38,506.91	2,018
31-Jul-2025	691.96	691.96	680.64	684.73	569	1,14,96,232.69	10,391
01-Aug-2025	684.73	695	674.78	684.13	448	1,12,55,694.19	6,909
04-Aug-2025	682.28	687.95	679	684.3	603	9,41,64,190.78	1,15,995
05-Aug-2025	667.19	689.79	667.19	685.17	388	46,30,903.2	3,110
06-Aug-2025	685.52	692	681.01	687.78	386	86,18,575.64	6,031
07-Aug-2025	670.58	691.81	670.58	689.77	282	48,55,569.61	4,935
08-Aug-2025	672.52	692.86	672.52	688.99	578	9,16,43,148.19	1,21,406
11-Aug-2025	692.44	751	692.43	714.8	628	1,47,09,190.14	12,107
12-Aug-2025	710.76	710.76	701.11	704.72	485	90,13,569.64	5,339

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice