Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 704.95 | 704.95 | 698.1 | 699.6 | 265 | 25,78,149.22 | 2,167 |
26-Aug-2025 | 703.09 | 703.09 | 684.3 | 686.75 | 494 | 66,01,889.49 | 5,439 |
28-Aug-2025 | 688.75 | 691.97 | 677.28 | 679.58 | 423 | 54,29,936.14 | 4,087 |
29-Aug-2025 | 662.59 | 687.72 | 662.59 | 677.21 | 498 | 7,83,10,936.06 | 1,05,447 |
01-Sep-2025 | 685.29 | 685.29 | 675.01 | 683.81 | 823 | 89,40,695.53 | 9,424 |
02-Sep-2025 | 666.71 | 690.1 | 666.71 | 682.67 | 297 | 90,50,912.9 | 7,759 |
03-Sep-2025 | 682.05 | 692 | 682.04 | 690.92 | 263 | 30,49,944.05 | 3,021 |
04-Sep-2025 | 692.05 | 695.64 | 682 | 683.77 | 301 | 76,24,444.43 | 8,332 |
05-Sep-2025 | 690.95 | 690.95 | 680.96 | 686.54 | 243 | 61,72,134.48 | 6,000 |
08-Sep-2025 | 681.25 | 692.89 | 681.25 | 686.62 | 345 | 65,03,136.49 | 7,616 |
09-Sep-2025 | 691.99 | 691.99 | 685 | 687.61 | 314 | 33,48,643.57 | 3,550 |
10-Sep-2025 | 670.41 | 704.3 | 670.41 | 701.25 | 456 | 1,17,52,297.06 | 12,719 |
11-Sep-2025 | 704.75 | 711.74 | 701.25 | 708.13 | 504 | 43,72,20,240.78 | 6,02,889 |
12-Sep-2025 | 725.83 | 725.83 | 702 | 704.23 | 363 | 58,92,376.31 | 5,255 |
15-Sep-2025 | 704.23 | 710.98 | 702.41 | 708.11 | 386 | 75,91,678.87 | 6,261 |
16-Sep-2025 | 725.81 | 725.81 | 703.1 | 711.35 | 280 | 59,10,372.78 | 5,796 |
17-Sep-2025 | 712.45 | 732.65 | 710.19 | 732.14 | 1,312 | 14,00,60,411.76 | 1,58,370 |
18-Sep-2025 | 713.83 | 737.21 | 713.83 | 729.12 | 699 | 2,17,54,939.26 | 14,877 |
19-Sep-2025 | 731.99 | 742.99 | 729.14 | 740.48 | 1,250 | 23,35,03,174.68 | 2,80,467 |
22-Sep-2025 | 741 | 746.5 | 735.71 | 737.85 | 712 | 8,88,17,595.21 | 1,08,045 |
23-Sep-2025 | 737.85 | 748.16 | 730.3 | 744.11 | 1,049 | 1,89,97,954.19 | 11,509 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.