Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹664.86

(-1.99%)

May 20, 2025|03:41:16 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	651.3	668.99	649	662.79	957	24,15,56,766.72	3,51,069
22-Apr-2025	668.35	680	662.35	670.94	684	1,64,92,478.95	12,751
23-Apr-2025	673.02	683	658.82	667.77	543	2,12,89,081.17	26,789
24-Apr-2025	667.77	671.5	661.63	664.25	456	54,84,362.25	4,588
25-Apr-2025	666.22	666.22	644.01	648.98	604	1,53,69,394.78	14,129
28-Apr-2025	645.45	669.17	645.45	665.89	452	66,78,320.82	5,095
29-Apr-2025	674.49	679.86	663	665.28	376	1,63,09,599.25	18,136
30-Apr-2025	665.28	665.28	650	652.32	689	96,13,916.13	5,480
02-May-2025	655.01	658.87	647.47	652.58	1,717	5,08,37,295.06	72,922
05-May-2025	652.48	662.9	647.61	653.84	1,294	1,61,89,439.56	19,726
06-May-2025	658.99	658.99	619.8	621.56	1,258	2,05,18,196.91	24,314
07-May-2025	621.39	629.5	611	622.4	902	30,13,83,599.61	4,64,210
08-May-2025	629.95	631.87	607.44	612.79	859	1,62,41,146.65	17,125
09-May-2025	609.89	624.8	602.1	622.67	687	1,34,50,256.01	12,973
12-May-2025	631	648.72	631	644.11	2,338	4,88,71,064.52	54,849
13-May-2025	643.99	655.77	642.14	653.6	484	67,90,196.35	6,202
14-May-2025	653.61	660	652.5	658.39	344	31,26,448.22	2,737
15-May-2025	661.68	662	653.39	657.79	330	57,16,618.04	6,172
16-May-2025	660.99	668.01	657.79	664.67	532	11,36,76,864.59	1,58,266
19-May-2025	664.67	682	664.67	678.36	851	3,35,07,021.77	18,200

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice