Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 896.01 | 908.34 | 896 | 901.57 | 1,608 | 18,46,55,215.31 | 1,19,193 |
23-Apr-2026 | 884.44 | 898.16 | 874 | 881.51 | 783 | 2,66,78,050.82 | 20,342 |
24-Apr-2026 | 885.45 | 885.45 | 870.01 | 876.74 | 612 | 1,19,83,405.08 | 7,381 |
27-Apr-2026 | 877.42 | 889.95 | 877.42 | 886.65 | 575 | 18,98,71,958.65 | 2,02,266 |
28-Apr-2026 | 875.66 | 876.24 | 861.99 | 863.24 | 1,213 | 15,10,70,844.02 | 1,45,454 |
29-Apr-2026 | 871.19 | 874.67 | 857.01 | 861.55 | 543 | 1,44,72,343.34 | 8,939 |
30-Apr-2026 | 853.15 | 861.54 | 840.79 | 848.01 | 960 | 2,52,31,542.53 | 15,227 |
04-May-2026 | 853.21 | 863.02 | 842.93 | 845.37 | 742 | 1,05,99,349.59 | 6,614 |
05-May-2026 | 840.05 | 844.44 | 833.51 | 839.37 | 1,345 | 4,41,59,057.63 | 43,967 |
06-May-2026 | 846.68 | 867.67 | 844.19 | 864.94 | 973 | 2,07,94,319.18 | 12,399 |
07-May-2026 | 865.5 | 876.89 | 858.02 | 862.37 | 904 | 3,88,11,824.68 | 33,532 |
08-May-2026 | 862.01 | 864.23 | 830.5 | 837.23 | 1,250 | 3,96,47,088.67 | 33,828 |
11-May-2026 | 823.92 | 837.22 | 810.14 | 811.46 | 2,869 | 20,55,01,886.64 | 2,19,553 |
12-May-2026 | 813.15 | 818.77 | 802.41 | 805.76 | 839 | 1,63,56,853 | 10,046 |
13-May-2026 | 825.9 | 825.9 | 794.81 | 803.79 | 873 | 2,19,31,817.17 | 12,163 |
14-May-2026 | 823.88 | 823.88 | 800.5 | 813.22 | 743 | 1,74,42,695.07 | 10,707 |
15-May-2026 | 818.02 | 818.02 | 805.21 | 807.78 | 664 | 1,86,86,159.55 | 10,125 |
18-May-2026 | 789.34 | 804.91 | 783.43 | 788.29 | 1,440 | 5,00,03,987.82 | 44,184 |
19-May-2026 | 807.99 | 807.99 | 792 | 794.36 | 1,181 | 9,32,09,948.89 | 75,872 |
20-May-2026 | 794.08 | 801.92 | 784.63 | 800.5 | 824 | 7,47,32,455.16 | 12,154 |
21-May-2026 | 804.51 | 808.16 | 800 | 802.91 | 558 | 2,84,43,263.14 | 18,936 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
