Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 786.98 | 825 | 786.98 | 819.57 | 942 | 4,36,28,280.21 | 31,911 |
04-Jun-2026 | 818.79 | 929 | 816.25 | 825.1 | 1,735 | 10,13,54,305.25 | 92,206 |
05-Jun-2026 | 845.72 | 845.72 | 818.52 | 828.75 | 886 | 5,20,83,464.27 | 25,192 |
08-Jun-2026 | 824.33 | 836.9 | 815.06 | 822.44 | 678 | 2,78,42,284.62 | 15,487 |
09-Jun-2026 | 829.81 | 860 | 827.62 | 853.45 | 2,735 | 28,08,70,186.78 | 3,10,039 |
10-Jun-2026 | 874.78 | 874.78 | 838.01 | 840.06 | 2,432 | 15,32,47,767.64 | 1,61,875 |
11-Jun-2026 | 832.03 | 838.02 | 819 | 829.35 | 677 | 1,56,62,520.84 | 13,573 |
12-Jun-2026 | 838.33 | 854 | 838.33 | 853 | 864 | 2,08,96,600.82 | 17,220 |
15-Jun-2026 | 862.71 | 875.49 | 858.42 | 860.2 | 943 | 1,66,51,075.12 | 13,048 |
16-Jun-2026 | 860.7 | 866.09 | 853 | 856.81 | 533 | 80,61,691.02 | 3,279 |
17-Jun-2026 | 856.81 | 875.9 | 856.07 | 874.68 | 1,585 | 7,50,88,251.26 | 68,554 |
18-Jun-2026 | 876 | 885 | 872 | 881.12 | 2,823 | 8,84,51,010.71 | 89,976 |
19-Jun-2026 | 890.3 | 890.3 | 870 | 872.76 | 525 | 1,41,15,511.76 | 7,331 |
22-Jun-2026 | 882.76 | 882.76 | 871.38 | 876.72 | 414 | 70,97,578.53 | 3,424 |
23-Jun-2026 | 885.85 | 885.85 | 856 | 862.55 | 1,348 | 9,10,66,413.42 | 84,929 |
24-Jun-2026 | 884.11 | 884.11 | 856.01 | 863.33 | 446 | 70,80,537.12 | 4,031 |
25-Jun-2026 | 865.51 | 871 | 862.86 | 863.48 | 433 | 5,94,29,944.44 | 63,737 |
29-Jun-2026 | 860.56 | 868.3 | 850.87 | 855.82 | 905 | 41,29,52,126.66 | 4,51,359 |
30-Jun-2026 | 877.21 | 877.21 | 849.37 | 852.61 | 344 | 78,89,348.31 | 6,111 |
01-Jul-2026 | 859.3 | 860 | 850.01 | 857.64 | 534 | 2,31,11,078.14 | 22,327 |
02-Jul-2026 | 858.01 | 864.97 | 846.79 | 854.79 | 572 | 1,88,70,528.46 | 16,466 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
