Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹877.62

(-2.44%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/12/2025

To Date

26/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	821.23	837	821.22	827.26	434	2,09,72,735.13	21,248
29-Dec-2025	819	832.55	819	825.4	422	1,06,14,973.58	8,014
30-Dec-2025	816.39	843.72	816.39	841.6	698	37,59,70,554.08	4,25,514
31-Dec-2025	851.21	858	837.98	853	1,511	31,88,61,347.19	3,53,674
01-Jan-2026	831.67	858.99	831.67	854.37	613	1,50,05,835.7	7,876
02-Jan-2026	864.18	874.33	854.4	868.98	681	1,30,28,321.23	9,240
05-Jan-2026	873.32	882.9	867.07	873.07	843	2,72,60,372.32	15,763
06-Jan-2026	851.24	894.89	851.24	878	606	2,21,48,182.29	11,853
07-Jan-2026	886.3	886.3	870.84	874.17	458	1,23,68,656.1	7,450
08-Jan-2026	896.02	896.02	854.84	856.53	722	1,68,12,065.62	9,946
09-Jan-2026	860.81	870.48	854.01	858.05	546	2,14,26,026.83	15,390
12-Jan-2026	858.05	864	847.03	862.47	896	1,04,21,42,492.84	12,07,293
13-Jan-2026	873.97	874.5	863.56	872.03	2,343	13,29,93,322.5	1,30,215
14-Jan-2026	850.22	891.49	850.22	890.66	700	2,59,92,754.02	14,511
16-Jan-2026	893.63	906.36	890.41	900.17	944	4,04,78,181.09	27,859
19-Jan-2026	905.11	905.12	892.33	897.4	658	1,85,26,927.77	9,961
20-Jan-2026	905.31	907.06	881.6	886.14	767	4,97,70,762.3	28,122
21-Jan-2026	908.29	908.29	863.98	874.75	733	14,03,52,652.73	1,41,075
22-Jan-2026	852.88	900.71	852.88	899.56	987	10,38,47,024.68	80,947
23-Jan-2026	907.97	907.97	875.98	877.62	730	5,87,04,379.11	45,091

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice