Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 783.06 | 870 | 780.49 | 806.1 | 1,085 | 3,02,08,502.25 | 23,443 |
28-Oct-2025 | 804.69 | 820 | 795.55 | 811.21 | 1,478 | 17,26,74,453.66 | 1,45,737 |
29-Oct-2025 | 815.26 | 815.26 | 804.83 | 809.55 | 1,909 | 13,69,61,334.55 | 1,60,534 |
30-Oct-2025 | 813.59 | 813.59 | 803.08 | 806.06 | 772 | 1,53,29,410.73 | 11,252 |
31-Oct-2025 | 806.1 | 827 | 806 | 818.73 | 1,146 | 6,55,29,435.31 | 65,790 |
03-Nov-2025 | 825.95 | 836 | 808 | 832.62 | 1,624 | 7,32,96,481.3 | 32,016 |
04-Nov-2025 | 832.62 | 833.7 | 824.57 | 830.35 | 5,044 | 14,06,79,941 | 1,40,279 |
06-Nov-2025 | 839.96 | 839.97 | 824 | 826.01 | 2,211 | 2,79,54,499.88 | 20,856 |
07-Nov-2025 | 827.4 | 837 | 815.38 | 833.43 | 852 | 2,21,61,616.45 | 9,601 |
10-Nov-2025 | 858.43 | 858.43 | 825.51 | 832.88 | 1,028 | 43,91,70,558.11 | 4,93,478 |
11-Nov-2025 | 833.56 | 839.94 | 818.54 | 827.77 | 1,850 | 5,63,89,318.29 | 58,259 |
12-Nov-2025 | 834.89 | 839 | 827.8 | 833.88 | 571 | 1,90,00,778.46 | 14,789 |
13-Nov-2025 | 835.77 | 838.8 | 827.62 | 830.61 | 604 | 1,51,45,254.51 | 12,966 |
14-Nov-2025 | 830.61 | 839.99 | 830.61 | 838.88 | 420 | 61,19,691.59 | 4,834 |
17-Nov-2025 | 847.95 | 855.2 | 838.89 | 848.52 | 840 | 1,97,62,530.3 | 13,627 |
18-Nov-2025 | 852.76 | 852.76 | 844.28 | 846.57 | 452 | 85,44,991.49 | 7,015 |
19-Nov-2025 | 850.98 | 857 | 842.43 | 855.82 | 442 | 1,39,14,976.31 | 8,981 |
20-Nov-2025 | 860.1 | 863.95 | 845 | 851.82 | 930 | 2,10,87,721.78 | 13,973 |
21-Nov-2025 | 848.06 | 848.77 | 828.27 | 833.61 | 982 | 2,74,82,792.1 | 19,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.