Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-May-2025 | 643.99 | 655.77 | 642.14 | 653.6 | 484 | 67,90,196.35 | 6,202 |
14-May-2025 | 653.61 | 660 | 652.5 | 658.39 | 344 | 31,26,448.22 | 2,737 |
15-May-2025 | 661.68 | 662 | 653.39 | 657.79 | 330 | 57,16,618.04 | 6,172 |
16-May-2025 | 660.99 | 668.01 | 657.79 | 664.67 | 532 | 11,36,76,864.59 | 1,58,266 |
19-May-2025 | 664.67 | 682 | 664.67 | 678.36 | 851 | 3,35,07,021.77 | 18,200 |
20-May-2025 | 678.37 | 679.79 | 662 | 664.86 | 675 | 7,27,00,249.46 | 89,487 |
21-May-2025 | 671.5 | 673.44 | 664.1 | 670.77 | 344 | 62,76,725.65 | 4,440 |
22-May-2025 | 661.39 | 673.75 | 661.39 | 668.65 | 399 | 51,06,501.59 | 3,660 |
23-May-2025 | 677.67 | 685.37 | 667.65 | 670.94 | 368 | 37,81,981.09 | 2,699 |
26-May-2025 | 674.29 | 684.37 | 665.06 | 670.81 | 523 | 83,04,452.69 | 7,533 |
27-May-2025 | 670.81 | 674.75 | 667.11 | 672.59 | 419 | 68,43,727.7 | 7,303 |
28-May-2025 | 665.52 | 684.9 | 665.51 | 678.51 | 539 | 80,83,638.42 | 7,965 |
29-May-2025 | 679.89 | 684 | 674 | 678.1 | 303 | 44,64,403.41 | 3,873 |
30-May-2025 | 679.99 | 699 | 672.75 | 697.79 | 854 | 1,75,33,853.12 | 17,326 |
02-Jun-2025 | 697.7 | 717.44 | 697.7 | 713.92 | 1,880 | 4,86,28,885.7 | 40,032 |
03-Jun-2025 | 713.92 | 719.96 | 706 | 710.68 | 1,467 | 27,66,43,909.34 | 3,76,662 |
04-Jun-2025 | 711 | 719.9 | 703.37 | 712.08 | 638 | 1,49,27,614.92 | 13,048 |
05-Jun-2025 | 712.09 | 717 | 702.06 | 706.96 | 3,804 | 3,04,85,148.89 | 33,942 |
06-Jun-2025 | 702 | 714 | 698.27 | 709.26 | 992 | 5,06,24,623.88 | 42,700 |
09-Jun-2025 | 712.01 | 725 | 709.2 | 718.47 | 1,274 | 9,92,14,888.4 | 99,217 |
10-Jun-2025 | 720.22 | 722.99 | 713.78 | 714.97 | 539 | 87,63,718.81 | 8,442 |
11-Jun-2025 | 714 | 718.99 | 707.13 | 710.01 | 556 | 11,10,44,372.09 | 1,50,489 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.