Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 81.33 | 83.61 | 81.33 | 81.95 | 871 | 78,70,705.55 | 43,111 |
16-Sep-2026 | 81.95 | 83.05 | 81.88 | 82.8 | 461 | 2,08,29,464.61 | 2,02,869 |
17-Sep-2026 | 82.86 | 83.94 | 82.52 | 82.63 | 436 | 32,08,091.22 | 17,513 |
18-Sep-2026 | 82.9 | 83.49 | 82.61 | 83 | 467 | 60,97,205.33 | 31,801 |
21-Sep-2026 | 83.21 | 83.31 | 82.8 | 83.07 | 453 | 74,48,179.28 | 34,677 |
22-Sep-2026 | 83.09 | 83.69 | 82.51 | 82.66 | 320 | 24,54,050.6 | 15,166 |
23-Sep-2026 | 82.57 | 83.82 | 82.57 | 83.41 | 315 | 52,92,848.79 | 30,852 |
24-Sep-2026 | 83.39 | 83.82 | 82.51 | 82.92 | 700 | 72,87,045.01 | 27,587 |
25-Sep-2026 | 82.21 | 83.69 | 82.21 | 82.95 | 411 | 61,70,010.02 | 26,158 |
28-Sep-2026 | 85.02 | 85.02 | 80.37 | 80.58 | 856 | 91,55,644.93 | 64,000 |
29-Sep-2026 | 80.66 | 80.66 | 78.86 | 79.67 | 1,003 | 1,28,35,087.7 | 60,319 |
30-Sep-2026 | 80.54 | 81.3 | 79.66 | 80.67 | 505 | 65,18,505.22 | 21,769 |
01-Oct-2026 | 80.69 | 80.69 | 78.79 | 79.52 | 962 | 2,08,32,452.42 | 1,07,614 |
05-Oct-2026 | 79.94 | 81.28 | 79.93 | 80.31 | 614 | 63,68,067.27 | 31,904 |
06-Oct-2026 | 80.41 | 80.7 | 79.9 | 80.09 | 470 | 2,56,96,515.17 | 2,78,144 |
07-Oct-2026 | 82.09 | 82.09 | 79.32 | 80.92 | 982 | 20,70,04,989.08 | 20,87,681 |
08-Oct-2026 | 81.72 | 81.72 | 80 | 80.39 | 795 | 4,88,82,085.23 | 2,79,260 |
09-Oct-2026 | 80.39 | 81.52 | 80.07 | 81.02 | 672 | 2,73,01,120.73 | 2,24,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
