Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹746.56

(0.33%)

Sep 24, 2025|11:59:55 AM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	704.95	704.95	698.1	699.6	265	25,78,149.22	2,167
26-Aug-2025	703.09	703.09	684.3	686.75	494	66,01,889.49	5,439
28-Aug-2025	688.75	691.97	677.28	679.58	423	54,29,936.14	4,087
29-Aug-2025	662.59	687.72	662.59	677.21	498	7,83,10,936.06	1,05,447
01-Sep-2025	685.29	685.29	675.01	683.81	823	89,40,695.53	9,424
02-Sep-2025	666.71	690.1	666.71	682.67	297	90,50,912.9	7,759
03-Sep-2025	682.05	692	682.04	690.92	263	30,49,944.05	3,021
04-Sep-2025	692.05	695.64	682	683.77	301	76,24,444.43	8,332
05-Sep-2025	690.95	690.95	680.96	686.54	243	61,72,134.48	6,000
08-Sep-2025	681.25	692.89	681.25	686.62	345	65,03,136.49	7,616
09-Sep-2025	691.99	691.99	685	687.61	314	33,48,643.57	3,550
10-Sep-2025	670.41	704.3	670.41	701.25	456	1,17,52,297.06	12,719
11-Sep-2025	704.75	711.74	701.25	708.13	504	43,72,20,240.78	6,02,889
12-Sep-2025	725.83	725.83	702	704.23	363	58,92,376.31	5,255
15-Sep-2025	704.23	710.98	702.41	708.11	386	75,91,678.87	6,261
16-Sep-2025	725.81	725.81	703.1	711.35	280	59,10,372.78	5,796
17-Sep-2025	712.45	732.65	710.19	732.14	1,312	14,00,60,411.76	1,58,370
18-Sep-2025	713.83	737.21	713.83	729.12	699	2,17,54,939.26	14,877
19-Sep-2025	731.99	742.99	729.14	740.48	1,250	23,35,03,174.68	2,80,467
22-Sep-2025	741	746.5	735.71	737.85	712	8,88,17,595.21	1,08,045
23-Sep-2025	737.85	748.16	730.3	744.11	1,049	1,89,97,954.19	11,509

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice