Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹717.79

(-0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	696.07	696.19	686.21	689.66	493	1,18,27,986.99	2,015
19-Jun-2025	672.41	694.29	672.41	676.44	814	1,11,07,496.55	11,029
20-Jun-2025	675	689.79	675	686.53	555	76,40,289.11	6,563
23-Jun-2025	703.69	716	675.02	694.96	578	70,53,198.58	5,397
24-Jun-2025	694.97	703.09	691.52	694	604	1,65,43,005.51	16,845
25-Jun-2025	701.89	701.9	695.81	700.1	630	16,04,43,309.93	2,25,089
26-Jun-2025	682.59	702.95	682.59	699.16	572	75,99,654.95	6,077
27-Jun-2025	710	710	700.05	701.04	631	1,48,55,061.79	11,848
30-Jun-2025	683.51	722.2	683.51	719.57	7,963	5,23,87,957.04	47,455
01-Jul-2025	712.73	728.2	712.17	726.35	1,842	11,73,71,233.31	1,46,833
02-Jul-2025	719.45	728.5	714.67	722.35	644	1,54,27,166.61	9,499
03-Jul-2025	728.69	728.69	714	716.05	589	1,48,76,118.58	14,469
04-Jul-2025	698.14	720.99	698.14	714.46	391	44,14,753.85	3,014
07-Jul-2025	720.97	720.97	711.2	712.87	529	78,09,905.56	5,371
08-Jul-2025	716.43	716.43	706	711.2	434	22,82,14,392.11	2,87,297
09-Jul-2025	693.42	719.36	693.42	709.38	321	53,24,012.91	5,425
10-Jul-2025	727.11	727.11	701.81	704.27	772	19,40,79,051.56	2,67,392
11-Jul-2025	686.66	707.7	686.66	700.41	398	1,16,40,090.12	7,986
14-Jul-2025	691.3	715.18	691.3	705.45	540	94,38,002.77	5,763
15-Jul-2025	705.45	723.08	705.45	714.81	421	2,94,49,008.35	34,386
16-Jul-2025	732.68	732.68	712.1	726.4	773	2,13,05,692.87	16,880
17-Jul-2025	708.24	746	708.24	722.6	2,859	10,84,88,016.66	1,38,525

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice