Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 88.59 | 88.59 | 85.6 | 86.26 | 1,348 | 9,10,66,413.42 | 84,929 |
24-Jun-2026 | 88.41 | 88.41 | 85.6 | 86.33 | 446 | 70,80,537.12 | 4,031 |
25-Jun-2026 | 86.55 | 87.1 | 86.29 | 86.35 | 433 | 5,94,29,944.44 | 63,737 |
29-Jun-2026 | 86.06 | 86.83 | 85.09 | 85.58 | 905 | 41,29,52,126.66 | 4,51,359 |
30-Jun-2026 | 87.72 | 87.72 | 84.94 | 85.26 | 344 | 78,89,348.31 | 6,111 |
01-Jul-2026 | 85.93 | 86 | 85 | 85.76 | 534 | 2,31,11,078.14 | 22,327 |
02-Jul-2026 | 85.8 | 86.5 | 84.68 | 85.48 | 572 | 1,88,70,528.46 | 16,466 |
03-Jul-2026 | 85.48 | 85.48 | 83.9 | 84.42 | 1,175 | 4,14,39,704.97 | 17,795 |
06-Jul-2026 | 84.84 | 85.13 | 83.26 | 83.49 | 1,097 | 16,59,93,432.26 | 1,89,637 |
07-Jul-2026 | 83.49 | 84.01 | 83.15 | 83.32 | 507 | 91,66,309.01 | 5,719 |
08-Jul-2026 | 83.9 | 83.9 | 80.55 | 81.06 | 1,256 | 3,25,49,851 | 18,506 |
09-Jul-2026 | 82.06 | 82.7 | 81.01 | 82.28 | 573 | 94,28,133.32 | 4,565 |
10-Jul-2026 | 83.97 | 94.4 | 82.75 | 85.31 | 1,159 | 1,99,05,336.75 | 1,60,427 |
13-Jul-2026 | 83.17 | 85.48 | 83.17 | 84.65 | 870 | 3,15,90,505.44 | 2,39,014 |
14-Jul-2026 | 86.76 | 86.76 | 82.66 | 83.36 | 709 | 3,83,29,608.37 | 4,00,737 |
15-Jul-2026 | 83.99 | 84.62 | 83.26 | 83.9 | 1,597 | 15,05,34,210.08 | 13,55,633 |
16-Jul-2026 | 84.28 | 84.3 | 83.26 | 83.8 | 433 | 10,50,67,055.43 | 11,90,130 |
17-Jul-2026 | 81.7 | 84.21 | 81.7 | 84.14 | 362 | 66,80,124.72 | 39,301 |
20-Jul-2026 | 82.2 | 86.66 | 82.2 | 86.47 | 1,387 | 19,11,08,470.08 | 18,77,566 |
21-Jul-2026 | 86.6 | 87.22 | 85.46 | 85.84 | 2,282 | 17,40,81,656.92 | 16,89,051 |
22-Jul-2026 | 86.58 | 86.58 | 83.7 | 84.1 | 733 | 1,61,56,470.32 | 1,07,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
