Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 83.95 | 85.5 | 83.33 | 84.54 | 1,187 | 3,81,53,198.09 | 2,71,219 |
04-Aug-2026 | 84.59 | 85.25 | 82.93 | 84.29 | 507 | 93,36,703.63 | 29,403 |
05-Aug-2026 | 85.57 | 86 | 84.8 | 85.29 | 607 | 1,49,41,582.85 | 64,411 |
06-Aug-2026 | 85.53 | 87.32 | 85.4 | 86.96 | 693 | 2,77,61,624.5 | 1,88,473 |
07-Aug-2026 | 87.4 | 88.76 | 86.91 | 87.44 | 838 | 1,73,10,058.71 | 80,195 |
10-Aug-2026 | 88.41 | 88.68 | 86.5 | 86.74 | 1,161 | 2,85,19,081.87 | 2,36,181 |
11-Aug-2026 | 86.45 | 87 | 85.8 | 86.62 | 491 | 56,91,099.05 | 27,391 |
12-Aug-2026 | 86.35 | 88.5 | 86.34 | 88.21 | 698 | 1,76,36,488.99 | 1,14,061 |
13-Aug-2026 | 87.98 | 88.59 | 87.55 | 87.84 | 703 | 61,95,143.86 | 31,435 |
14-Aug-2026 | 87.71 | 88.12 | 86.94 | 87.24 | 419 | 52,75,188.09 | 34,537 |
17-Aug-2026 | 87.24 | 87.7 | 86.15 | 87.38 | 923 | 2,12,22,031.01 | 42,223 |
18-Aug-2026 | 87.49 | 87.59 | 86.1 | 86.65 | 778 | 74,56,041.09 | 42,306 |
19-Aug-2026 | 86.23 | 86.69 | 86.01 | 86.23 | 440 | 71,70,189.3 | 31,984 |
20-Aug-2026 | 86.66 | 86.99 | 85.88 | 86.02 | 347 | 42,89,135.91 | 27,785 |
21-Aug-2026 | 87.74 | 87.74 | 85.86 | 86.11 | 624 | 1,52,60,217.07 | 1,33,967 |
24-Aug-2026 | 86.23 | 87.9 | 85.05 | 85.36 | 1,108 | 45,44,20,101.76 | 51,86,457 |
25-Aug-2026 | 87.38 | 87.38 | 83.96 | 85.99 | 895 | 27,68,85,469.8 | 30,18,826 |
26-Aug-2026 | 86.85 | 87.77 | 86.73 | 87.19 | 861 | 4,65,56,269.52 | 1,21,643 |
27-Aug-2026 | 87.43 | 87.63 | 85.8 | 86.08 | 869 | 6,83,07,648.39 | 6,63,796 |
28-Aug-2026 | 87 | 87 | 85.66 | 86.15 | 440 | 90,36,356.37 | 42,645 |
31-Aug-2026 | 86.15 | 86.15 | 84.68 | 85.27 | 797 | 1,46,56,401.5 | 64,209 |
01-Sep-2026 | 86.04 | 86.04 | 84.76 | 85.16 | 1,146 | 9,04,74,756.49 | 7,98,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
