Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 83.17 | 85.48 | 83.17 | 84.65 | 870 | 3,15,90,505.44 | 2,39,014 |
14-Jul-2026 | 86.76 | 86.76 | 82.66 | 83.36 | 709 | 3,83,29,608.37 | 4,00,737 |
15-Jul-2026 | 83.99 | 84.62 | 83.26 | 83.9 | 1,597 | 15,05,34,210.08 | 13,55,633 |
16-Jul-2026 | 84.28 | 84.3 | 83.26 | 83.8 | 433 | 10,50,67,055.43 | 11,90,130 |
17-Jul-2026 | 81.7 | 84.21 | 81.7 | 84.14 | 362 | 66,80,124.72 | 39,301 |
20-Jul-2026 | 82.2 | 86.66 | 82.2 | 86.47 | 1,387 | 19,11,08,470.08 | 18,77,566 |
21-Jul-2026 | 86.6 | 87.22 | 85.46 | 85.84 | 2,282 | 17,40,81,656.92 | 16,89,051 |
22-Jul-2026 | 86.58 | 86.58 | 83.7 | 84.1 | 733 | 1,61,56,470.32 | 1,07,750 |
23-Jul-2026 | 84 | 84.09 | 82.92 | 83 | 1,245 | 2,20,94,734.06 | 1,42,754 |
24-Jul-2026 | 83.33 | 83.95 | 82.26 | 83.49 | 638 | 2,25,88,662.08 | 2,06,436 |
27-Jul-2026 | 85.57 | 85.57 | 83.6 | 83.93 | 496 | 98,14,141.35 | 46,580 |
28-Jul-2026 | 83.42 | 84.9 | 82.8 | 83.18 | 625 | 2,56,52,842.02 | 2,36,071 |
29-Jul-2026 | 83.8 | 83.8 | 83.11 | 83.24 | 498 | 1,50,68,935.55 | 1,12,585 |
30-Jul-2026 | 82.65 | 83.57 | 82.65 | 83.31 | 373 | 2,16,30,260.36 | 2,16,962 |
31-Jul-2026 | 83.4 | 84.07 | 83.11 | 83.65 | 344 | 30,87,425.54 | 18,003 |
03-Aug-2026 | 83.95 | 85.5 | 83.33 | 84.54 | 1,187 | 3,81,53,198.09 | 2,71,219 |
04-Aug-2026 | 84.59 | 85.25 | 82.93 | 84.29 | 507 | 93,36,703.63 | 29,403 |
05-Aug-2026 | 85.57 | 86 | 84.8 | 85.29 | 607 | 1,49,41,582.85 | 64,411 |
06-Aug-2026 | 85.53 | 87.32 | 85.4 | 86.96 | 693 | 2,77,61,624.5 | 1,88,473 |
07-Aug-2026 | 87.4 | 88.76 | 86.91 | 87.44 | 838 | 1,73,10,058.71 | 80,195 |
10-Aug-2026 | 88.41 | 88.68 | 86.5 | 86.74 | 1,161 | 2,85,19,081.87 | 2,36,181 |
11-Aug-2026 | 86.45 | 87 | 85.8 | 86.62 | 491 | 56,91,099.05 | 27,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
