Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 664.97 | 684.8 | 661.05 | 682.17 | 1,571 | 2,87,23,203.63 | 28,722 |
24-SEP-2024 | 682.17 | 686 | 677.11 | 680.27 | 1,399 | 18,72,08,784.54 | 1,51,090 |
25-SEP-2024 | 680.27 | 683.98 | 670.3 | 673.76 | 943 | 1,90,77,268.3 | 18,499 |
26-SEP-2024 | 679.89 | 680.39 | 670 | 676.67 | 597 | 1,77,59,925.84 | 16,509 |
27-SEP-2024 | 676.68 | 683.94 | 673.59 | 677.04 | 773 | 1,50,97,117.33 | 9,431 |
30-SEP-2024 | 677.95 | 681.98 | 672 | 674.19 | 632 | 10,57,08,645.7 | 1,49,960 |
01-OCT-2024 | 678.89 | 678.89 | 672.23 | 672.9 | 614 | 15,34,49,117.77 | 2,23,418 |
03-OCT-2024 | 672 | 676 | 658 | 667.61 | 1,914 | 87,18,287.19 | 6,307 |
04-OCT-2024 | 674.98 | 679.8 | 654.86 | 668.06 | 1,170 | 1,98,04,073.08 | 16,247 |
07-OCT-2024 | 668.07 | 675 | 643.5 | 650.64 | 1,605 | 9,84,10,586.31 | 1,27,848 |
08-OCT-2024 | 650.65 | 659 | 642.02 | 656.02 | 604 | 68,45,036.88 | 4,144 |
09-OCT-2024 | 659.96 | 668.99 | 657 | 657.25 | 496 | 2,19,47,933.91 | 27,532 |
10-OCT-2024 | 663.87 | 671.22 | 660.1 | 662.82 | 444 | 2,05,28,752.63 | 24,977 |
11-OCT-2024 | 662.82 | 667.96 | 655 | 662 | 546 | 74,55,849.83 | 6,127 |
14-OCT-2024 | 662 | 666.94 | 657.16 | 660.02 | 481 | 44,59,311.26 | 3,218 |
15-OCT-2024 | 660.01 | 665.99 | 657.47 | 657.86 | 424 | 84,72,360.75 | 9,249 |
16-OCT-2024 | 660.5 | 663.97 | 657.61 | 660.56 | 329 | 27,43,758.93 | 1,844 |
17-OCT-2024 | 680.4 | 680.4 | 655 | 658.99 | 343 | 29,46,003.23 | 1,913 |
18-OCT-2024 | 646.1 | 665.8 | 646.1 | 665.44 | 371 | 1,35,63,309.49 | 18,551 |
21-OCT-2024 | 669.88 | 672.9 | 658 | 666.98 | 1,221 | 2,20,57,304.97 | 25,258 |
22-OCT-2024 | 663.57 | 663.57 | 632 | 636.04 | 2,180 | 2,72,88,082.65 | 35,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
