Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹848.01

(-1.57%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/04/2026

To Date

04/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	810.41	823.06	801.62	816.58	1,422	4,71,03,298.41	7,765
02-Apr-2026	816.58	818.9	783.2	813.28	1,788	24,86,07,240.28	2,56,607
06-Apr-2026	837.68	837.68	805.31	830.67	1,065	3,19,10,505.48	15,273
07-Apr-2026	851.43	851.43	815	826.05	942	7,97,65,640.09	57,631
08-Apr-2026	851.32	874.19	851.31	870.84	1,512	5,84,00,183.69	22,913
09-Apr-2026	892.61	892.61	857.01	859.83	1,083	5,56,80,674.03	42,078
10-Apr-2026	865	876	865	874.33	1,127	4,41,11,306.83	26,292
13-Apr-2026	855.01	871.8	844	870.28	1,072	7,19,00,339.82	20,686
15-Apr-2026	881	892.29	875.11	880.79	825	2,44,84,368.22	15,423
16-Apr-2026	894.88	894.88	866.05	876.37	634	2,08,61,471.39	10,256
17-Apr-2026	872.15	884.38	872.15	882.49	605	2,08,53,345.51	10,229
20-Apr-2026	889.22	899.9	878.16	890.4	810	2,29,72,920.49	15,892
21-Apr-2026	894.01	901.9	894.01	899.89	678	1,32,13,127.11	8,058
22-Apr-2026	896.01	908.34	896	901.57	1,608	18,46,55,215.31	1,19,193
23-Apr-2026	884.44	898.16	874	881.51	783	2,66,78,050.82	20,342
24-Apr-2026	885.45	885.45	870.01	876.74	612	1,19,83,405.08	7,381
27-Apr-2026	877.42	889.95	877.42	886.65	575	18,98,71,958.65	2,02,266
28-Apr-2026	875.66	876.24	861.99	863.24	1,213	15,10,70,844.02	1,45,454
29-Apr-2026	871.19	874.67	857.01	861.55	543	1,44,72,343.34	8,939
30-Apr-2026	853.15	861.54	840.79	848.01	960	2,52,31,542.53	15,227

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice