Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹822.62

(0.17%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	835.77	838.8	827.62	830.61	604	1,51,45,254.51	12,966
14-Nov-2025	830.61	839.99	830.61	838.88	420	61,19,691.59	4,834
17-Nov-2025	847.95	855.2	838.89	848.52	840	1,97,62,530.3	13,627
18-Nov-2025	852.76	852.76	844.28	846.57	452	85,44,991.49	7,015
19-Nov-2025	850.98	857	842.43	855.82	442	1,39,14,976.31	8,981
20-Nov-2025	860.1	863.95	845	851.82	930	2,10,87,721.78	13,973
21-Nov-2025	848.06	848.77	828.27	833.61	982	2,74,82,792.1	19,834
24-Nov-2025	834	842	830.88	834.42	478	1,63,84,755.9	12,527
25-Nov-2025	834.42	848.78	834.42	845.72	349	79,51,409.36	6,890
26-Nov-2025	840.02	863.43	840.02	852.38	560	2,41,63,830.02	13,572
27-Nov-2025	855.2	858.96	845.32	850.43	454	1,60,32,746.51	11,820
28-Nov-2025	858.29	858.29	848	850.23	369	76,41,567.17	5,535
01-Dec-2025	845.13	860.46	845.13	853.01	614	1,20,99,471.25	5,839
02-Dec-2025	856.95	863	848.03	850.68	615	2,16,55,771.34	15,708
03-Dec-2025	853.12	853.12	821	823.76	1,770	7,26,48,631.24	61,074
04-Dec-2025	827.87	827.87	822	826.22	632	7,44,89,941.09	61,131
05-Dec-2025	846.87	846.87	823.25	835.47	627	2,11,75,775.98	10,132
08-Dec-2025	827.37	839	810.1	812.91	1,148	2,60,08,907.74	18,262
09-Dec-2025	833.23	833.23	804.8	821.69	572	1,72,45,617.26	11,261
10-Dec-2025	813.68	828.83	813.68	817.18	402	60,48,289.28	4,039
11-Dec-2025	829	829	816.75	821.22	331	2,30,29,517.02	20,804
12-Dec-2025	821.23	825.81	817.62	822.62	375	62,38,253.59	4,286

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice