iifl-logo

Kotak Nifty PSU Bank ETF Historical Data

746.56
(0.33%)
Sep 24, 2025|11:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty PSU Bank ETF Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

704.95

704.95698.1699.626525,78,149.222,167

26-Aug-2025

703.09

703.09684.3686.7549466,01,889.495,439

28-Aug-2025

688.75

691.97677.28679.5842354,29,936.144,087

29-Aug-2025

662.59

687.72662.59677.214987,83,10,936.061,05,447

01-Sep-2025

685.29

685.29675.01683.8182389,40,695.539,424

02-Sep-2025

666.71

690.1666.71682.6729790,50,912.97,759

03-Sep-2025

682.05

692682.04690.9226330,49,944.053,021

04-Sep-2025

692.05

695.64682683.7730176,24,444.438,332

05-Sep-2025

690.95

690.95680.96686.5424361,72,134.486,000

08-Sep-2025

681.25

692.89681.25686.6234565,03,136.497,616

09-Sep-2025

691.99

691.99685687.6131433,48,643.573,550

10-Sep-2025

670.41

704.3670.41701.254561,17,52,297.0612,719

11-Sep-2025

704.75

711.74701.25708.1350443,72,20,240.786,02,889

12-Sep-2025

725.83

725.83702704.2336358,92,376.315,255

15-Sep-2025

704.23

710.98702.41708.1138675,91,678.876,261

16-Sep-2025

725.81

725.81703.1711.3528059,10,372.785,796

17-Sep-2025

712.45

732.65710.19732.141,31214,00,60,411.761,58,370

18-Sep-2025

713.83

737.21713.83729.126992,17,54,939.2614,877

19-Sep-2025

731.99

742.99729.14740.481,25023,35,03,174.682,80,467

22-Sep-2025

741

746.5735.71737.857128,88,17,595.211,08,045

23-Sep-2025

737.85

748.16730.3744.111,0491,89,97,954.1911,509

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.