Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 86.23 | 87.9 | 85.05 | 85.36 | 1,108 | 45,44,20,101.76 | 51,86,457 |
25-Aug-2026 | 87.38 | 87.38 | 83.96 | 85.99 | 895 | 27,68,85,469.8 | 30,18,826 |
26-Aug-2026 | 86.85 | 87.77 | 86.73 | 87.19 | 861 | 4,65,56,269.52 | 1,21,643 |
27-Aug-2026 | 87.43 | 87.63 | 85.8 | 86.08 | 869 | 6,83,07,648.39 | 6,63,796 |
28-Aug-2026 | 87 | 87 | 85.66 | 86.15 | 440 | 90,36,356.37 | 42,645 |
31-Aug-2026 | 86.15 | 86.15 | 84.68 | 85.27 | 797 | 1,46,56,401.5 | 64,209 |
01-Sep-2026 | 86.04 | 86.04 | 84.76 | 85.16 | 1,146 | 9,04,74,756.49 | 7,98,171 |
02-Sep-2026 | 84.5 | 85.65 | 84.4 | 85.25 | 946 | 6,33,11,705.23 | 2,34,954 |
03-Sep-2026 | 85.25 | 86.69 | 83.97 | 85.36 | 550 | 1,00,06,454.94 | 34,587 |
04-Sep-2026 | 85.6 | 86.18 | 85.3 | 85.53 | 664 | 2,01,44,731.37 | 1,15,978 |
07-Sep-2026 | 83.8 | 85.93 | 83.8 | 84.42 | 906 | 69,13,155.98 | 42,259 |
08-Sep-2026 | 84.43 | 84.99 | 83.9 | 84.22 | 495 | 34,84,633.53 | 22,910 |
09-Sep-2026 | 83.5 | 84.93 | 83.5 | 83.96 | 651 | 4,86,70,243.31 | 4,60,601 |
10-Sep-2026 | 83.97 | 85.01 | 83.76 | 84.03 | 500 | 58,73,554.47 | 23,429 |
11-Sep-2026 | 83.51 | 83.99 | 82.77 | 83.42 | 877 | 3,66,20,236.77 | 3,17,993 |
15-Sep-2026 | 81.33 | 83.61 | 81.33 | 81.95 | 871 | 78,70,705.55 | 43,111 |
16-Sep-2026 | 81.95 | 83.05 | 81.88 | 82.8 | 461 | 2,08,29,464.61 | 2,02,869 |
17-Sep-2026 | 82.86 | 83.94 | 82.52 | 82.63 | 436 | 32,08,091.22 | 17,513 |
18-Sep-2026 | 82.9 | 83.49 | 82.61 | 83 | 467 | 60,97,205.33 | 31,801 |
21-Sep-2026 | 83.21 | 83.31 | 82.8 | 83.07 | 453 | 74,48,179.28 | 34,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
