Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹835.23

(1.13%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	990.08	990.08	968.7	978.24	1,277	3,26,81,477.84	13,414
24-Feb-2026	978.37	994.9	970.88	981.35	2,231	17,77,80,533.76	1,63,673
25-Feb-2026	980.11	984.29	970.02	975.82	1,147	2,43,50,753.92	13,138
26-Feb-2026	983.87	987.99	955.8	985.6	868	2,09,61,843.17	8,632
27-Feb-2026	986.98	988.79	976	980	724	2,49,35,440.08	14,872
02-Mar-2026	961.6	972.5	940.8	963.91	1,564	3,60,51,821.76	16,830
04-Mar-2026	957.98	957.98	920	932.52	1,802	3,98,69,773.87	19,089
05-Mar-2026	937.39	943.99	921.5	938.69	955	4,19,24,346.92	15,023
06-Mar-2026	942.54	942.54	917.44	921.15	1,063	1,87,21,595.82	10,646
09-Mar-2026	898.11	911.49	858.01	880.26	2,472	7,06,71,693.74	34,499
10-Mar-2026	895.92	900.99	886.18	898.31	887	2,23,09,964.3	12,109
11-Mar-2026	908.64	908.98	882	885.18	914	2,06,18,832.96	10,527
12-Mar-2026	907.3	907.3	862.05	883.95	887	2,53,92,316.2	11,533
13-Mar-2026	883	883	845	850.43	1,462	3,54,86,863.28	21,534
16-Mar-2026	850.43	859.84	832.75	853.03	1,185	2,15,84,025.93	12,128
17-Mar-2026	857	872.9	845.02	858.93	850	2,09,57,946.99	10,867
18-Mar-2026	868.52	870	860.2	866.73	1,094	7,38,15,278.46	68,457
19-Mar-2026	888.39	888.39	840	844.23	1,287	2,29,05,057.13	10,945
20-Mar-2026	850.57	870.23	845.68	856.15	1,230	4,55,20,868.1	18,277
23-Mar-2026	851.5	851.5	817.8	825.9	1,591	3,99,72,557.39	25,019

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice