iifl-logo

Kotak Nifty PSU Bank ETF Historical Data

710.01
(-0.69%)
Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty PSU Bank ETF Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-May-2025

643.99

655.77642.14653.648467,90,196.356,202

14-May-2025

653.61

660652.5658.3934431,26,448.222,737

15-May-2025

661.68

662653.39657.7933057,16,618.046,172

16-May-2025

660.99

668.01657.79664.6753211,36,76,864.591,58,266

19-May-2025

664.67

682664.67678.368513,35,07,021.7718,200

20-May-2025

678.37

679.79662664.866757,27,00,249.4689,487

21-May-2025

671.5

673.44664.1670.7734462,76,725.654,440

22-May-2025

661.39

673.75661.39668.6539951,06,501.593,660

23-May-2025

677.67

685.37667.65670.9436837,81,981.092,699

26-May-2025

674.29

684.37665.06670.8152383,04,452.697,533

27-May-2025

670.81

674.75667.11672.5941968,43,727.77,303

28-May-2025

665.52

684.9665.51678.5153980,83,638.427,965

29-May-2025

679.89

684674678.130344,64,403.413,873

30-May-2025

679.99

699672.75697.798541,75,33,853.1217,326

02-Jun-2025

697.7

717.44697.7713.921,8804,86,28,885.740,032

03-Jun-2025

713.92

719.96706710.681,46727,66,43,909.343,76,662

04-Jun-2025

711

719.9703.37712.086381,49,27,614.9213,048

05-Jun-2025

712.09

717702.06706.963,8043,04,85,148.8933,942

06-Jun-2025

702

714698.27709.269925,06,24,623.8842,700

09-Jun-2025

712.01

725709.2718.471,2749,92,14,888.499,217

10-Jun-2025

720.22

722.99713.78714.9753987,63,718.818,442

11-Jun-2025

714

718.99707.13710.0155611,10,44,372.091,50,489

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.