Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 694.97 | 703.09 | 691.52 | 694 | 604 | 1,65,43,005.51 | 16,845 |
25-Jun-2025 | 701.89 | 701.9 | 695.81 | 700.1 | 630 | 16,04,43,309.93 | 2,25,089 |
26-Jun-2025 | 682.59 | 702.95 | 682.59 | 699.16 | 572 | 75,99,654.95 | 6,077 |
27-Jun-2025 | 710 | 710 | 700.05 | 701.04 | 631 | 1,48,55,061.79 | 11,848 |
30-Jun-2025 | 683.51 | 722.2 | 683.51 | 719.57 | 7,963 | 5,23,87,957.04 | 47,455 |
01-Jul-2025 | 712.73 | 728.2 | 712.17 | 726.35 | 1,842 | 11,73,71,233.31 | 1,46,833 |
02-Jul-2025 | 719.45 | 728.5 | 714.67 | 722.35 | 644 | 1,54,27,166.61 | 9,499 |
03-Jul-2025 | 728.69 | 728.69 | 714 | 716.05 | 589 | 1,48,76,118.58 | 14,469 |
04-Jul-2025 | 698.14 | 720.99 | 698.14 | 714.46 | 391 | 44,14,753.85 | 3,014 |
07-Jul-2025 | 720.97 | 720.97 | 711.2 | 712.87 | 529 | 78,09,905.56 | 5,371 |
08-Jul-2025 | 716.43 | 716.43 | 706 | 711.2 | 434 | 22,82,14,392.11 | 2,87,297 |
09-Jul-2025 | 693.42 | 719.36 | 693.42 | 709.38 | 321 | 53,24,012.91 | 5,425 |
10-Jul-2025 | 727.11 | 727.11 | 701.81 | 704.27 | 772 | 19,40,79,051.56 | 2,67,392 |
11-Jul-2025 | 686.66 | 707.7 | 686.66 | 700.41 | 398 | 1,16,40,090.12 | 7,986 |
14-Jul-2025 | 691.3 | 715.18 | 691.3 | 705.45 | 540 | 94,38,002.77 | 5,763 |
15-Jul-2025 | 705.45 | 723.08 | 705.45 | 714.81 | 421 | 2,94,49,008.35 | 34,386 |
16-Jul-2025 | 732.68 | 732.68 | 712.1 | 726.4 | 773 | 2,13,05,692.87 | 16,880 |
17-Jul-2025 | 708.24 | 746 | 708.24 | 722.6 | 2,859 | 10,84,88,016.66 | 1,38,525 |
18-Jul-2025 | 740.66 | 740.66 | 715.03 | 717.79 | 334 | 62,15,372.11 | 4,772 |
21-Jul-2025 | 721.37 | 723.95 | 709.23 | 711.69 | 585 | 70,47,143.86 | 4,738 |
22-Jul-2025 | 729.48 | 729.48 | 700 | 702.32 | 541 | 5,90,59,482.8 | 79,170 |
23-Jul-2025 | 702.33 | 709.46 | 697.3 | 702.36 | 393 | 1,76,46,648.52 | 18,552 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.