Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 80.54 | 81.3 | 79.66 | 80.67 | 505 | 65,18,505.22 | 21,769 |
01-Oct-2026 | 80.69 | 80.69 | 78.79 | 79.52 | 962 | 2,08,32,452.42 | 1,07,614 |
05-Oct-2026 | 79.94 | 81.28 | 79.93 | 80.31 | 614 | 63,68,067.27 | 31,904 |
06-Oct-2026 | 80.41 | 80.7 | 79.9 | 80.09 | 470 | 2,56,96,515.17 | 2,78,144 |
07-Oct-2026 | 82.09 | 82.09 | 79.32 | 80.92 | 982 | 20,70,04,989.08 | 20,87,681 |
08-Oct-2026 | 81.72 | 81.72 | 80 | 80.39 | 795 | 4,88,82,085.23 | 2,79,260 |
09-Oct-2026 | 80.39 | 81.52 | 80.07 | 81.02 | 672 | 2,73,01,120.73 | 2,24,532 |
12-Oct-2026 | 82.5 | 82.5 | 80.16 | 80.41 | 724 | 22,99,56,824.16 | 27,95,474 |
13-Oct-2026 | 81.8 | 83 | 80.09 | 81.77 | 557 | 1,44,09,875.98 | 91,360 |
14-Oct-2026 | 81.92 | 82.37 | 80.73 | 81.84 | 1,434 | 5,75,71,557.56 | 1,01,755 |
15-Oct-2026 | 81.85 | 81.85 | 79.48 | 80.1 | 2,170 | 41,77,30,891.58 | 37,79,043 |
16-Oct-2026 | 81.09 | 81.23 | 80.19 | 80.77 | 725 | 7,46,39,338.6 | 7,10,085 |
19-Oct-2026 | 80.87 | 83.24 | 80.87 | 82.85 | 1,342 | 5,97,89,004.45 | 3,86,297 |
21-Oct-2026 | 82.85 | 84 | 82.11 | 82.47 | 1,371 | 4,25,89,883.59 | 1,28,016 |
22-Oct-2026 | 82.47 | 82.75 | 81.64 | 82.25 | 669 | 75,27,744.2 | 24,312 |
23-Oct-2026 | 82.31 | 82.33 | 80.25 | 80.75 | 663 | 92,96,076.11 | 40,037 |
26-Oct-2026 | 80.75 | 81.18 | 79.47 | 80.73 | 954 | 47,05,556.58 | 28,756 |
27-Oct-2026 | 80.74 | 81.96 | 80.73 | 80.93 | 390 | 33,10,778.23 | 10,112 |
28-Oct-2026 | 80.74 | 81.51 | 80.68 | 81.25 | 355 | 30,79,744.01 | 22,991 |
29-Oct-2026 | 81.2 | 83.13 | 81.2 | 82.86 | 384 | 1,15,01,785.43 | 48,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
