Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹868.98

(1.71%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	827.87	827.87	822	826.22	632	7,44,89,941.09	61,131
05-Dec-2025	846.87	846.87	823.25	835.47	627	2,11,75,775.98	10,132
08-Dec-2025	827.37	839	810.1	812.91	1,148	2,60,08,907.74	18,262
09-Dec-2025	833.23	833.23	804.8	821.69	572	1,72,45,617.26	11,261
10-Dec-2025	813.68	828.83	813.68	817.18	402	60,48,289.28	4,039
11-Dec-2025	829	829	816.75	821.22	331	2,30,29,517.02	20,804
12-Dec-2025	821.23	825.81	817.62	822.62	375	62,38,253.59	4,286
15-Dec-2025	829.19	829.19	817	825.17	458	99,60,401.48	7,188
16-Dec-2025	816.8	834.96	816.66	818.36	355	2,60,11,116.91	22,283
17-Dec-2025	824.98	831	817	828.93	1,058	1,40,98,310.73	7,841
18-Dec-2025	833.07	834	822.75	829.11	210	57,56,920.73	3,291
19-Dec-2025	839.8	839.8	827.64	832.3	285	49,27,484.06	3,020
22-Dec-2025	841.97	841.98	828.56	834.24	436	61,04,643.2	4,849
23-Dec-2025	841.96	841.96	829.64	831.97	261	1,10,15,901.52	7,963
24-Dec-2025	827.37	835.97	827.37	830.84	298	63,20,961.9	4,361
26-Dec-2025	821.23	837	821.22	827.26	434	2,09,72,735.13	21,248
29-Dec-2025	819	832.55	819	825.4	422	1,06,14,973.58	8,014
30-Dec-2025	816.39	843.72	816.39	841.6	698	37,59,70,554.08	4,25,514
31-Dec-2025	851.21	858	837.98	853	1,511	31,88,61,347.19	3,53,674
01-Jan-2026	831.67	858.99	831.67	854.37	613	1,50,05,835.7	7,876
02-Jan-2026	864.18	874.33	854.4	868.98	681	1,30,28,321.23	9,240

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice