iifl-logo

Kotak Nifty PSU Bank ETF Historical Data

702.36
(0.01%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty PSU Bank ETF Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

694.97

703.09691.526946041,65,43,005.5116,845

25-Jun-2025

701.89

701.9695.81700.163016,04,43,309.932,25,089

26-Jun-2025

682.59

702.95682.59699.1657275,99,654.956,077

27-Jun-2025

710

710700.05701.046311,48,55,061.7911,848

30-Jun-2025

683.51

722.2683.51719.577,9635,23,87,957.0447,455

01-Jul-2025

712.73

728.2712.17726.351,84211,73,71,233.311,46,833

02-Jul-2025

719.45

728.5714.67722.356441,54,27,166.619,499

03-Jul-2025

728.69

728.69714716.055891,48,76,118.5814,469

04-Jul-2025

698.14

720.99698.14714.4639144,14,753.853,014

07-Jul-2025

720.97

720.97711.2712.8752978,09,905.565,371

08-Jul-2025

716.43

716.43706711.243422,82,14,392.112,87,297

09-Jul-2025

693.42

719.36693.42709.3832153,24,012.915,425

10-Jul-2025

727.11

727.11701.81704.2777219,40,79,051.562,67,392

11-Jul-2025

686.66

707.7686.66700.413981,16,40,090.127,986

14-Jul-2025

691.3

715.18691.3705.4554094,38,002.775,763

15-Jul-2025

705.45

723.08705.45714.814212,94,49,008.3534,386

16-Jul-2025

732.68

732.68712.1726.47732,13,05,692.8716,880

17-Jul-2025

708.24

746708.24722.62,85910,84,88,016.661,38,525

18-Jul-2025

740.66

740.66715.03717.7933462,15,372.114,772

21-Jul-2025

721.37

723.95709.23711.6958570,47,143.864,738

22-Jul-2025

729.48

729.48700702.325415,90,59,482.879,170

23-Jul-2025

702.33

709.46697.3702.363931,76,46,648.5218,552

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.