Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹690.92

(1.21%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/08/2025

To Date

04/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	667.19	689.79	667.19	685.17	388	46,30,903.2	3,110
06-Aug-2025	685.52	692	681.01	687.78	386	86,18,575.64	6,031
07-Aug-2025	670.58	691.81	670.58	689.77	282	48,55,569.61	4,935
08-Aug-2025	672.52	692.86	672.52	688.99	578	9,16,43,148.19	1,21,406
11-Aug-2025	692.44	751	692.43	714.8	628	1,47,09,190.14	12,107
12-Aug-2025	710.76	710.76	701.11	704.72	485	90,13,569.64	5,339
13-Aug-2025	708.24	711.03	699.46	700.75	281	74,19,794.72	6,505
14-Aug-2025	707.97	707.98	699.44	701.39	180	68,76,875.28	6,623
18-Aug-2025	698.01	711.99	698.01	704.23	445	1,04,44,808.56	11,018
19-Aug-2025	701.7	711	701.26	709.69	263	44,18,427.19	3,469
20-Aug-2025	709.43	712.5	702.34	709.71	254	43,35,407.25	3,025
21-Aug-2025	715.3	715.3	706.04	708.86	190	24,72,139.12	1,918
22-Aug-2025	726.58	726.58	699.89	701.44	254	22,47,152.23	1,998
25-Aug-2025	704.95	704.95	698.1	699.6	265	25,78,149.22	2,167
26-Aug-2025	703.09	703.09	684.3	686.75	494	66,01,889.49	5,439
28-Aug-2025	688.75	691.97	677.28	679.58	423	54,29,936.14	4,087
29-Aug-2025	662.59	687.72	662.59	677.21	498	7,83,10,936.06	1,05,447
01-Sep-2025	685.29	685.29	675.01	683.81	823	89,40,695.53	9,424
02-Sep-2025	666.71	690.1	666.71	682.67	297	90,50,912.9	7,759
03-Sep-2025	682.05	692	682.04	690.92	263	30,49,944.05	3,021

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice