Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 850.43 | 859.84 | 832.75 | 853.03 | 1,185 | 2,15,84,025.93 | 12,128 |
17-Mar-2026 | 857 | 872.9 | 845.02 | 858.93 | 850 | 2,09,57,946.99 | 10,867 |
18-Mar-2026 | 868.52 | 870 | 860.2 | 866.73 | 1,094 | 7,38,15,278.46 | 68,457 |
19-Mar-2026 | 888.39 | 888.39 | 840 | 844.23 | 1,287 | 2,29,05,057.13 | 10,945 |
20-Mar-2026 | 850.57 | 870.23 | 845.68 | 856.15 | 1,230 | 4,55,20,868.1 | 18,277 |
23-Mar-2026 | 851.5 | 851.5 | 817.8 | 825.9 | 1,591 | 3,99,72,557.39 | 25,019 |
24-Mar-2026 | 850.64 | 859.96 | 827.49 | 835.23 | 1,025 | 4,59,42,145.79 | 17,833 |
25-Mar-2026 | 847.99 | 864 | 845.63 | 857.07 | 810 | 3,18,94,700.83 | 23,054 |
27-Mar-2026 | 840.36 | 856.67 | 821.35 | 826.84 | 1,219 | 11,31,45,371.01 | 92,390 |
30-Mar-2026 | 824.9 | 824.91 | 783.2 | 788.26 | 1,964 | 5,04,71,065.65 | 30,722 |
01-Apr-2026 | 810.41 | 823.06 | 801.62 | 816.58 | 1,422 | 4,71,03,298.41 | 7,765 |
02-Apr-2026 | 816.58 | 818.9 | 783.2 | 813.28 | 1,788 | 24,86,07,240.28 | 2,56,607 |
06-Apr-2026 | 837.68 | 837.68 | 805.31 | 830.67 | 1,065 | 3,19,10,505.48 | 15,273 |
07-Apr-2026 | 851.43 | 851.43 | 815 | 826.05 | 942 | 7,97,65,640.09 | 57,631 |
08-Apr-2026 | 851.32 | 874.19 | 851.31 | 870.84 | 1,512 | 5,84,00,183.69 | 22,913 |
09-Apr-2026 | 892.61 | 892.61 | 857.01 | 859.83 | 1,083 | 5,56,80,674.03 | 42,078 |
10-Apr-2026 | 865 | 876 | 865 | 874.33 | 1,127 | 4,41,11,306.83 | 26,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
