Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹760

(-1.44%)

Oct 14, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	704.23	710.98	702.41	708.11	386	75,91,678.87	6,261
16-Sep-2025	725.81	725.81	703.1	711.35	280	59,10,372.78	5,796
17-Sep-2025	712.45	732.65	710.19	732.14	1,312	14,00,60,411.76	1,58,370
18-Sep-2025	713.83	737.21	713.83	729.12	699	2,17,54,939.26	14,877
19-Sep-2025	731.99	742.99	729.14	740.48	1,250	23,35,03,174.68	2,80,467
22-Sep-2025	741	746.5	735.71	737.85	712	8,88,17,595.21	1,08,045
23-Sep-2025	737.85	748.16	730.3	744.11	1,049	1,89,97,954.19	11,509
24-Sep-2025	744.1	757.4	740.2	742.25	1,168	22,26,44,360.88	2,78,303
25-Sep-2025	743.21	748.42	738.6	739.99	427	1,21,42,462.98	8,596
26-Sep-2025	739.91	742.94	724.11	727.5	634	1,57,59,149.58	10,410
29-Sep-2025	734.96	745	727.67	738.06	475	1,40,16,172.72	9,351
30-Sep-2025	756.51	768.95	731.2	750.61	1,086	2,24,12,201.99	12,172
01-Oct-2025	751.8	758.98	742.07	748.44	683	1,59,60,837.72	10,813
03-Oct-2025	767.15	767.15	750.38	758.08	780	98,26,384	7,109
06-Oct-2025	752.03	765	752.02	760.26	575	94,91,261.15	7,911
07-Oct-2025	764.99	764.99	755.21	757.02	562	78,98,391.42	6,804
08-Oct-2025	757.02	762.36	746.06	750.13	475	83,66,970.55	6,151
09-Oct-2025	750.13	758.91	749.78	754.34	392	87,96,452.2	8,896
10-Oct-2025	758.12	773.49	754.65	770.59	4,592	7,12,35,101.87	66,459
13-Oct-2025	777.19	777.19	763.43	771.11	675	1,45,87,221.79	12,099

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice