Kotak Nifty PSU

Kotak Nifty PSU Bank ETF Historical Data

NSEBSE

₹710.01

(-0.69%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	643.99	655.77	642.14	653.6	484	67,90,196.35	6,202
14-May-2025	653.61	660	652.5	658.39	344	31,26,448.22	2,737
15-May-2025	661.68	662	653.39	657.79	330	57,16,618.04	6,172
16-May-2025	660.99	668.01	657.79	664.67	532	11,36,76,864.59	1,58,266
19-May-2025	664.67	682	664.67	678.36	851	3,35,07,021.77	18,200
20-May-2025	678.37	679.79	662	664.86	675	7,27,00,249.46	89,487
21-May-2025	671.5	673.44	664.1	670.77	344	62,76,725.65	4,440
22-May-2025	661.39	673.75	661.39	668.65	399	51,06,501.59	3,660
23-May-2025	677.67	685.37	667.65	670.94	368	37,81,981.09	2,699
26-May-2025	674.29	684.37	665.06	670.81	523	83,04,452.69	7,533
27-May-2025	670.81	674.75	667.11	672.59	419	68,43,727.7	7,303
28-May-2025	665.52	684.9	665.51	678.51	539	80,83,638.42	7,965
29-May-2025	679.89	684	674	678.1	303	44,64,403.41	3,873
30-May-2025	679.99	699	672.75	697.79	854	1,75,33,853.12	17,326
02-Jun-2025	697.7	717.44	697.7	713.92	1,880	4,86,28,885.7	40,032
03-Jun-2025	713.92	719.96	706	710.68	1,467	27,66,43,909.34	3,76,662
04-Jun-2025	711	719.9	703.37	712.08	638	1,49,27,614.92	13,048
05-Jun-2025	712.09	717	702.06	706.96	3,804	3,04,85,148.89	33,942
06-Jun-2025	702	714	698.27	709.26	992	5,06,24,623.88	42,700
09-Jun-2025	712.01	725	709.2	718.47	1,274	9,92,14,888.4	99,217
10-Jun-2025	720.22	722.99	713.78	714.97	539	87,63,718.81	8,442
11-Jun-2025	714	718.99	707.13	710.01	556	11,10,44,372.09	1,50,489

Kotak Nifty PSU: Related NEWS

No Record Found

Invest wise with Expert advice