Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 21.54 | 21.68 | 21.54 | 21.63 | 28 | 86,661.12 | 4,000 |
23-Dec-2025 | 21.68 | 21.68 | 21.63 | 21.68 | 13 | 64,168.57 | 2,961 |
24-Dec-2025 | 21.99 | 21.99 | 21.58 | 21.68 | 27 | 6,02,830.07 | 25,725 |
26-Dec-2025 | 21.95 | 21.95 | 21.57 | 21.57 | 23 | 45,786.51 | 1,874 |
29-Dec-2025 | 21.57 | 21.64 | 21.5 | 21.54 | 25 | 2,30,008.6 | 10,552 |
30-Dec-2025 | 21.55 | 21.68 | 21.35 | 21.49 | 14 | 1,65,109.19 | 7,671 |
31-Dec-2025 | 21.48 | 21.57 | 21.48 | 21.54 | 14 | 22,908.17 | 964 |
01-Jan-2026 | 21.54 | 21.56 | 21.43 | 21.5 | 17 | 11,437.23 | 527 |
02-Jan-2026 | 22.03 | 22.03 | 21.53 | 21.57 | 20 | 80,457.31 | 3,729 |
05-Jan-2026 | 21.65 | 21.77 | 21.57 | 21.62 | 30 | 6,83,498.82 | 25,919 |
06-Jan-2026 | 21.62 | 21.73 | 21.62 | 21.62 | 13 | 36,908.43 | 1,567 |
07-Jan-2026 | 21.69 | 21.89 | 21.67 | 21.85 | 29 | 3,21,486.22 | 12,669 |
08-Jan-2026 | 21.78 | 21.89 | 21.57 | 21.57 | 31 | 2,88,973.42 | 11,435 |
09-Jan-2026 | 21.57 | 21.71 | 21.43 | 21.43 | 30 | 1,73,616.59 | 5,589 |
12-Jan-2026 | 21.3 | 21.99 | 21.03 | 21.56 | 48 | 12,08,612.23 | 47,121 |
13-Jan-2026 | 21.56 | 21.57 | 21.36 | 21.46 | 37 | 2,59,433.14 | 8,431 |
14-Jan-2026 | 21.5 | 21.54 | 21.33 | 21.44 | 20 | 78,082 | 3,629 |
16-Jan-2026 | 21.53 | 21.66 | 21.46 | 21.48 | 26 | 3,45,159.38 | 10,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
