Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 22.09 | 22.09 | 21.48 | 21.5 | 33 | 3,41,299.8 | 15,654 |
02-Dec-2025 | 22.03 | 22.03 | 21.46 | 21.58 | 28 | 2,83,764.31 | 13,122 |
03-Dec-2025 | 21.63 | 21.63 | 21.45 | 21.45 | 17 | 1,59,838.98 | 7,424 |
04-Dec-2025 | 21.98 | 21.98 | 21.44 | 21.58 | 13 | 9,300.86 | 278 |
05-Dec-2025 | 21.9 | 21.9 | 21.55 | 21.57 | 10 | 22,579.95 | 1,043 |
08-Dec-2025 | 21.67 | 21.9 | 21.27 | 21.33 | 53 | 4,16,320.46 | 15,627 |
09-Dec-2025 | 21.86 | 21.86 | 21.08 | 21.18 | 31 | 2,27,703.47 | 8,177 |
10-Dec-2025 | 21.7 | 21.7 | 21.14 | 21.24 | 33 | 1,05,433.12 | 3,029 |
11-Dec-2025 | 21.77 | 21.77 | 21.1 | 21.22 | 35 | 95,135.39 | 3,632 |
12-Dec-2025 | 21.38 | 21.38 | 21.27 | 21.37 | 17 | 32,591.39 | 1,506 |
15-Dec-2025 | 21.37 | 21.48 | 21.35 | 21.48 | 17 | 19,050.67 | 758 |
16-Dec-2025 | 21.38 | 21.38 | 21.35 | 21.37 | 18 | 94,029.43 | 4,392 |
17-Dec-2025 | 21.36 | 21.46 | 21.24 | 21.24 | 20 | 1,38,437.44 | 6,229 |
18-Dec-2025 | 21.8 | 21.8 | 21.02 | 21.3 | 21 | 74,829.98 | 2,315 |
19-Dec-2025 | 21.3 | 21.46 | 21.29 | 21.37 | 24 | 68,244.86 | 3,196 |
22-Dec-2025 | 21.54 | 21.68 | 21.54 | 21.63 | 28 | 86,661.12 | 4,000 |
23-Dec-2025 | 21.68 | 21.68 | 21.63 | 21.68 | 13 | 64,168.57 | 2,961 |
24-Dec-2025 | 21.99 | 21.99 | 21.58 | 21.68 | 27 | 6,02,830.07 | 25,725 |
26-Dec-2025 | 21.95 | 21.95 | 21.57 | 21.57 | 23 | 45,786.51 | 1,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
