Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹20.36

(-1.07%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	20.58	21.6	20.58	21.44	68	88,769.32	3,229
29-Jan-2026	22.03	22.03	21.01	21.26	88	2,01,721.56	6,020
30-Jan-2026	20.98	21.81	20.98	21.47	57	16,456.49	683
01-Feb-2026	21.81	21.81	20.33	20.65	879	7,96,264.93	14,766
02-Feb-2026	20.65	21.62	20.13	20.85	101	4,66,899.64	4,627
03-Feb-2026	21.65	23.18	21.13	21.37	192	27,01,555.55	48,230
04-Feb-2026	20.83	21.18	20.73	21.1	108	11,04,082.61	39,080
05-Feb-2026	21.1	21.12	20.94	21.04	63	36,323.86	1,698
06-Feb-2026	21.47	21.47	20.78	20.97	58	1,91,596.78	5,487
09-Feb-2026	20.74	21.5	20.74	21.2	60	1,57,253.96	6,044
10-Feb-2026	21.18	21.21	21.08	21.17	62	2,42,546.11	1,541
11-Feb-2026	20.88	21.58	20.88	21.09	53	12,475.27	416
12-Feb-2026	21	21	20.79	20.86	68	1,00,233.68	4,802
13-Feb-2026	20.56	20.65	20.43	20.54	123	30,60,967.41	1,45,613
16-Feb-2026	20.13	21.23	20.13	20.29	80	1,10,096.38	3,339
17-Feb-2026	20.29	20.95	20.29	20.54	64	1,34,286.6	6,100
18-Feb-2026	20.38	20.89	20.33	20.79	36	61,889.79	2,707
19-Feb-2026	20.89	21.4	20.53	21.18	57	1,07,941.26	3,141
20-Feb-2026	20.53	20.95	20.48	20.71	199	8,96,762.45	42,544
23-Feb-2026	21.15	21.15	20.46	20.84	81	72,780.18	3,119
24-Feb-2026	20.5	20.5	20.25	20.45	154	7,71,569.29	35,614
25-Feb-2026	20.54	20.6	20.46	20.55	59	1,08,030.59	4,887
26-Feb-2026	20.65	20.68	20.44	20.58	39	39,145.51	1,699

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice