Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 20.21 | 20.51 | 20.21 | 20.28 | 41 | 6,62,848.5 | 16,589 |
23-Jun-2026 | 20.28 | 20.48 | 20.12 | 20.14 | 43 | 3,30,430.05 | 13,825 |
24-Jun-2026 | 20.19 | 20.19 | 20.07 | 20.07 | 40 | 2,84,326.43 | 12,631 |
25-Jun-2026 | 20.12 | 20.26 | 20.09 | 20.09 | 28 | 1,16,396.5 | 5,698 |
29-Jun-2026 | 20.29 | 20.29 | 19.9 | 19.97 | 74 | 4,21,118.31 | 17,173 |
30-Jun-2026 | 20 | 20 | 19.81 | 19.86 | 34 | 1,39,691.97 | 7,029 |
01-Jul-2026 | 19.95 | 20.02 | 19.92 | 19.98 | 29 | 2,89,187.71 | 11,486 |
02-Jul-2026 | 20.14 | 20.21 | 20.09 | 20.21 | 21 | 5,86,979.64 | 27,279 |
03-Jul-2026 | 20.3 | 20.38 | 20.21 | 20.31 | 28 | 6,05,747.54 | 29,702 |
06-Jul-2026 | 20.37 | 20.41 | 20.2 | 20.32 | 43 | 39,03,323.7 | 1,30,065 |
07-Jul-2026 | 20.4 | 20.48 | 20.3 | 20.42 | 32 | 1,68,409.52 | 6,373 |
08-Jul-2026 | 20.41 | 20.58 | 20.04 | 20.11 | 56 | 25,65,358.82 | 1,05,234 |
09-Jul-2026 | 20.15 | 20.23 | 20.07 | 20.17 | 17 | 60,217.74 | 2,894 |
10-Jul-2026 | 20.27 | 20.42 | 20.27 | 20.35 | 28 | 1,60,910.57 | 6,831 |
13-Jul-2026 | 20.35 | 20.46 | 20.21 | 20.38 | 38 | 4,10,717.79 | 17,597 |
14-Jul-2026 | 20.36 | 20.42 | 20.28 | 20.28 | 25 | 1,48,562.6 | 4,810 |
15-Jul-2026 | 20.31 | 20.39 | 19.95 | 20.2 | 48 | 52,09,422.96 | 1,99,308 |
16-Jul-2026 | 20.39 | 20.46 | 20.33 | 20.34 | 26 | 3,30,640.03 | 14,588 |
17-Jul-2026 | 20.39 | 20.49 | 20.31 | 20.46 | 25 | 5,31,284.1 | 16,588 |
20-Jul-2026 | 20.66 | 20.66 | 20.39 | 20.52 | 42 | 4,06,354.46 | 17,538 |
21-Jul-2026 | 20.62 | 20.64 | 20.51 | 20.51 | 21 | 75,844.17 | 3,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
