Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 20.94 | 21.23 | 20.94 | 21.22 | 33 | 2,74,041.98 | 8,553 |
04-Aug-2026 | 21.22 | 21.29 | 21.08 | 21.21 | 32 | 1,27,314.15 | 5,945 |
05-Aug-2026 | 21.17 | 21.27 | 21.17 | 21.2 | 22 | 2,61,174.56 | 11,879 |
06-Aug-2026 | 21.62 | 21.62 | 20.84 | 21.22 | 30 | 88,556.07 | 2,697 |
07-Aug-2026 | 21.4 | 21.5 | 21.31 | 21.46 | 46 | 2,87,947.45 | 8,129 |
10-Aug-2026 | 21.89 | 21.89 | 21.25 | 21.39 | 53 | 3,39,778.1 | 11,268 |
11-Aug-2026 | 21.49 | 21.49 | 21.31 | 21.35 | 35 | 76,847.15 | 3,271 |
12-Aug-2026 | 21.37 | 21.38 | 21 | 21.1 | 44 | 1,40,248.62 | 5,500 |
13-Aug-2026 | 21.24 | 21.33 | 21.19 | 21.25 | 45 | 1,46,645.54 | 6,334 |
14-Aug-2026 | 21.28 | 21.3 | 21.24 | 21.27 | 21 | 1,57,991.63 | 7,410 |
17-Aug-2026 | 21.26 | 21.31 | 21.15 | 21.23 | 42 | 5,74,450.2 | 24,324 |
18-Aug-2026 | 21.23 | 21.35 | 20.99 | 21.01 | 65 | 3,79,649.08 | 15,585 |
19-Aug-2026 | 21 | 21 | 20.84 | 20.84 | 37 | 35,738.99 | 1,194 |
20-Aug-2026 | 21.04 | 21.13 | 20.94 | 21.06 | 17 | 59,662.2 | 1,787 |
21-Aug-2026 | 21.52 | 21.52 | 20.91 | 21.03 | 57 | 4,49,334.65 | 8,418 |
24-Aug-2026 | 21.03 | 21.03 | 20.8 | 20.82 | 53 | 1,03,033.95 | 3,691 |
25-Aug-2026 | 21.03 | 21.03 | 20.82 | 20.96 | 43 | 3,34,445.75 | 13,990 |
26-Aug-2026 | 21.01 | 21.07 | 20.91 | 21.02 | 22 | 82,544.78 | 1,418 |
27-Aug-2026 | 20.98 | 20.98 | 20.81 | 20.9 | 52 | 1,69,504.48 | 5,884 |
28-Aug-2026 | 21.02 | 21.04 | 20.85 | 20.96 | 30 | 1,24,165.83 | 5,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
