Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹21.24

(0.57%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	20.41	20.46	19.9	20.35	53	1,05,858.19	3,990
19-Aug-2025	20.85	20.85	20.35	20.35	27	1,15,785.12	5,217
20-Aug-2025	20.36	20.66	20.25	20.43	77	3,44,256	6,492
21-Aug-2025	19.51	21.18	19.51	20.81	120	16,21,512.52	13,026
22-Aug-2025	20.81	20.81	20.55	20.71	28	41,172.17	1,798
25-Aug-2025	21.12	21.13	20.55	20.64	41	63,996.42	1,620
26-Aug-2025	20.96	21.38	20.23	20.9	136	10,15,262.47	13,608
28-Aug-2025	21	21	20.15	20.86	62	1,45,735.63	2,670
29-Aug-2025	21.25	21.34	20.41	20.51	192	4,55,631.97	14,619
01-Sep-2025	20.56	20.86	20.55	20.74	31	5,16,209.17	19,187
02-Sep-2025	20.85	20.96	20.76	20.91	23	1,09,829.76	5,130
03-Sep-2025	20.49	20.99	20.49	20.89	20	2,35,003.63	11,212
04-Sep-2025	21.09	21.09	20.89	20.9	20	2,42,450.71	10,589
05-Sep-2025	21.11	21.11	20.75	20.78	35	50,654.11	2,369
08-Sep-2025	20.78	20.96	20.78	20.79	21	4,59,467.25	22,058
09-Sep-2025	20.9	20.96	20.9	20.9	25	2,19,399.54	10,493
10-Sep-2025	20.8	21.18	20.8	21.16	43	12,54,973.15	44,248
11-Sep-2025	20.8	21.49	20.8	21.23	26	1,54,345.92	5,317
12-Sep-2025	21.25	21.26	21.15	21.15	18	1,36,010.65	6,259
15-Sep-2025	21.15	21.22	21.12	21.12	17	7,19,793.44	24,593
16-Sep-2025	21.2	21.26	21.18	21.24	22	8,09,553.51	38,124

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice