Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 20.5 | 20.69 | 20.15 | 20.43 | 98 | 2,70,198.94 | 10,397 |
13-May-2026 | 20.39 | 20.42 | 20.22 | 20.36 | 65 | 2,19,313.62 | 10,211 |
14-May-2026 | 20.46 | 20.46 | 20.21 | 20.33 | 51 | 1,98,180.33 | 9,508 |
15-May-2026 | 20.41 | 20.47 | 20.29 | 20.34 | 26 | 3,39,040.16 | 16,165 |
18-May-2026 | 20.13 | 20.78 | 19.93 | 20.2 | 79 | 1,82,855.17 | 8,013 |
19-May-2026 | 20.41 | 20.61 | 20.41 | 20.45 | 33 | 90,310.13 | 2,798 |
20-May-2026 | 20.27 | 20.4 | 20.27 | 20.37 | 37 | 1,50,194.98 | 3,896 |
21-May-2026 | 20.6 | 20.6 | 20.42 | 20.47 | 25 | 1,09,868.76 | 2,753 |
22-May-2026 | 20.47 | 21.15 | 20.43 | 20.54 | 33 | 5,07,159.64 | 10,843 |
25-May-2026 | 20.54 | 20.62 | 20.46 | 20.5 | 52 | 3,83,438.56 | 15,454 |
26-May-2026 | 20.5 | 20.71 | 20.42 | 20.59 | 39 | 4,70,923.23 | 15,464 |
27-May-2026 | 20.54 | 20.73 | 20.47 | 20.69 | 31 | 2,95,672.12 | 8,087 |
29-May-2026 | 20.87 | 20.98 | 20.38 | 20.43 | 90 | 10,79,474.22 | 27,689 |
01-Jun-2026 | 20.53 | 20.68 | 20.18 | 20.27 | 61 | 2,02,941.73 | 7,464 |
02-Jun-2026 | 20.26 | 20.54 | 20.21 | 20.5 | 43 | 2,91,771.2 | 10,543 |
03-Jun-2026 | 20.45 | 20.45 | 20.08 | 20.18 | 69 | 5,80,887.64 | 21,274 |
04-Jun-2026 | 20.15 | 20.33 | 20.15 | 20.27 | 27 | 1,40,766.62 | 5,742 |
05-Jun-2026 | 20.35 | 20.35 | 20.1 | 20.21 | 51 | 1,65,116.89 | 7,334 |
08-Jun-2026 | 20.2 | 20.31 | 19.81 | 20.05 | 63 | 1,84,253.99 | 5,632 |
09-Jun-2026 | 20.11 | 20.3 | 19.93 | 20.15 | 41 | 2,26,562.2 | 8,846 |
10-Jun-2026 | 20.18 | 20.27 | 20 | 20.06 | 37 | 2,72,850.54 | 9,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
