Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jul-2025 | 20.82 | 21.15 | 20.78 | 20.9 | 69 | 2,06,335.48 | 5,330 |
21-Jul-2025 | 20.9 | 21 | 20.72 | 20.96 | 35 | 1,26,671.93 | 6,064 |
22-Jul-2025 | 20.96 | 20.96 | 20.73 | 20.81 | 70 | 1,62,148.89 | 5,362 |
23-Jul-2025 | 21.25 | 21.25 | 20.73 | 20.8 | 46 | 74,578.83 | 3,339 |
24-Jul-2025 | 20.78 | 21.25 | 20.61 | 20.9 | 61 | 2,82,545.19 | 2,750 |
25-Jul-2025 | 20.89 | 20.89 | 20.67 | 20.85 | 23 | 1,19,514.08 | 2,301 |
28-Jul-2025 | 20.98 | 20.98 | 20.11 | 20.21 | 183 | 10,48,930.06 | 40,455 |
29-Jul-2025 | 20.24 | 20.25 | 20.15 | 20.19 | 32 | 2,37,816.92 | 7,664 |
30-Jul-2025 | 20.17 | 20.26 | 20.09 | 20.26 | 22 | 56,033.17 | 2,586 |
31-Jul-2025 | 20.25 | 20.29 | 20.15 | 20.19 | 25 | 56,493.31 | 2,353 |
01-Aug-2025 | 20.19 | 20.31 | 20.19 | 20.3 | 26 | 1,47,460.75 | 7,290 |
04-Aug-2025 | 20.8 | 20.8 | 20.09 | 20.14 | 58 | 2,63,909.33 | 8,922 |
05-Aug-2025 | 20.64 | 20.64 | 20.09 | 20.25 | 27 | 30,252.88 | 1,270 |
06-Aug-2025 | 20.66 | 20.66 | 20 | 20.16 | 34 | 53,923.93 | 1,205 |
07-Aug-2025 | 20.24 | 20.47 | 20.14 | 20.34 | 29 | 75,771.65 | 2,238 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.