Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹20.8

(-0.24%)

Oct 8, 2025|02:43:56 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	20.78	20.96	20.78	20.79	21	4,59,467.25	22,058
09-Sep-2025	20.9	20.96	20.9	20.9	25	2,19,399.54	10,493
10-Sep-2025	20.8	21.18	20.8	21.16	43	12,54,973.15	44,248
11-Sep-2025	20.8	21.49	20.8	21.23	26	1,54,345.92	5,317
12-Sep-2025	21.25	21.26	21.15	21.15	18	1,36,010.65	6,259
15-Sep-2025	21.15	21.22	21.12	21.12	17	7,19,793.44	24,593
16-Sep-2025	21.2	21.26	21.18	21.24	22	8,09,553.51	38,124
17-Sep-2025	21.41	21.41	21.24	21.24	12	32,532.72	1,444
18-Sep-2025	21.38	21.4	21.3	21.35	26	1,11,560.2	5,217
19-Sep-2025	21.43	21.43	21.28	21.29	31	8,19,112.97	36,925
22-Sep-2025	21.17	21.17	21.06	21.14	18	3,23,237.2	14,310
23-Sep-2025	20.72	21.17	20.72	21.16	16	72,781.39	3,181
24-Sep-2025	20.89	20.96	20.8	20.86	51	1,00,693.33	4,211
25-Sep-2025	20.92	20.96	20.75	20.82	18	35,704.04	1,656
26-Sep-2025	21.3	21.3	20.48	20.48	33	4,54,035.53	22,036
29-Sep-2025	20.96	20.96	20.46	20.5	25	35,661.12	1,112
30-Sep-2025	20.84	20.84	20.4	20.43	37	80,330.4	3,085
01-Oct-2025	20.53	20.56	20.35	20.56	18	47,738.69	2,056
03-Oct-2025	20.56	20.66	20.35	20.66	24	77,530.63	3,428
06-Oct-2025	20.66	20.82	20.65	20.82	21	98,001.49	4,731
07-Oct-2025	20.92	20.92	20.77	20.85	18	2,71,009.35	11,785

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice