Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 20.84 | 20.84 | 20.4 | 20.43 | 37 | 80,330.4 | 3,085 |
01-Oct-2025 | 20.53 | 20.56 | 20.35 | 20.56 | 18 | 47,738.69 | 2,056 |
03-Oct-2025 | 20.56 | 20.66 | 20.35 | 20.66 | 24 | 77,530.63 | 3,428 |
06-Oct-2025 | 20.66 | 20.82 | 20.65 | 20.82 | 21 | 98,001.49 | 4,731 |
07-Oct-2025 | 20.92 | 20.92 | 20.77 | 20.85 | 18 | 2,71,009.35 | 11,785 |
08-Oct-2025 | 20.85 | 20.85 | 20.75 | 20.75 | 15 | 55,929.42 | 2,689 |
09-Oct-2025 | 20.95 | 20.96 | 20.76 | 20.9 | 22 | 1,07,741.57 | 5,060 |
10-Oct-2025 | 21.38 | 21.38 | 20.9 | 20.9 | 29 | 41,104.24 | 1,935 |
13-Oct-2025 | 21 | 21 | 20.8 | 20.84 | 31 | 81,431.18 | 3,899 |
14-Oct-2025 | 20.89 | 20.89 | 20.75 | 20.75 | 18 | 62,756.67 | 3,016 |
15-Oct-2025 | 21.17 | 21.17 | 20.87 | 20.96 | 18 | 1,47,853.16 | 7,073 |
16-Oct-2025 | 20.97 | 21.17 | 20.97 | 21.17 | 15 | 1,18,606.19 | 5,625 |
17-Oct-2025 | 21.43 | 21.43 | 20.85 | 21.04 | 31 | 2,29,971.35 | 9,749 |
20-Oct-2025 | 21.26 | 21.37 | 21.21 | 21.31 | 34 | 2,42,684.37 | 11,006 |
21-Oct-2025 | 21.41 | 21.41 | 21.31 | 21.34 | 21 | 1,48,927.37 | 6,963 |
23-Oct-2025 | 21.43 | 21.55 | 21.33 | 21.35 | 37 | 1,14,802 | 4,706 |
24-Oct-2025 | 21.78 | 21.78 | 21.16 | 21.23 | 32 | 6,78,044.21 | 31,961 |
27-Oct-2025 | 21.29 | 21.4 | 21.29 | 21.38 | 20 | 1,40,478.85 | 6,579 |
28-Oct-2025 | 21.26 | 21.28 | 21.2 | 21.22 | 33 | 80,633.52 | 3,785 |
29-Oct-2025 | 21.22 | 21.37 | 21.22 | 21.32 | 14 | 61,384.34 | 2,430 |
30-Oct-2025 | 21.36 | 21.36 | 21.17 | 21.26 | 18 | 40,185.45 | 1,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.