Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹20.82

(1.46%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	19.15	19.45	18.79	18.8	59	3,15,966.22	9,917
02-Apr-2026	18.78	19.97	18.13	18.95	95	2,66,434.48	6,709
06-Apr-2026	19.33	19.38	18.81	19.2	48	79,045.87	2,511
07-Apr-2026	18.72	19.35	18.72	19.34	39	2,37,830.68	6,397
08-Apr-2026	19.51	20.5	19.51	19.8	61	5,97,356.83	17,252
09-Apr-2026	20.3	20.3	19.51	19.73	108	3,36,277.4	13,372
10-Apr-2026	19.78	20	19.78	19.92	44	2,97,872.29	13,274
13-Apr-2026	19.74	19.82	19.6	19.72	72	4,15,053.28	11,512
15-Apr-2026	19.76	20.24	19.76	20.13	44	2,22,638.18	8,695
16-Apr-2026	20.23	20.49	20.13	20.19	55	4,53,434.94	8,794
17-Apr-2026	20.26	20.63	20.26	20.6	52	5,76,924.02	7,147
20-Apr-2026	20.34	20.66	20.34	20.59	59	3,28,271.95	7,608
21-Apr-2026	20.59	21.08	20.59	20.66	43	18,41,452.76	33,326
22-Apr-2026	20.6	20.64	20.51	20.6	43	15,47,502.31	3,572
23-Apr-2026	20.38	20.54	20.38	20.45	45	4,04,987.38	9,898
24-Apr-2026	20.28	20.29	20.08	20.17	19	81,017.07	2,408
27-Apr-2026	20.49	20.49	20.05	20.41	38	1,72,834.31	7,845
28-Apr-2026	20.45	20.59	20.31	20.39	26	2,86,435.15	5,497
29-Apr-2026	20.59	20.65	20.48	20.52	32	2,35,550.25	8,740
30-Apr-2026	20.45	20.85	20.3	20.82	47	5,74,867.17	6,382

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice