iifl-logo

Kotak Nifty200 Quality 30 ETF Historical Data

21.26
(-0.28%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Nifty200 Quality 30 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

20.84

20.8420.420.433780,330.43,085

01-Oct-2025

20.53

20.5620.3520.561847,738.692,056

03-Oct-2025

20.56

20.6620.3520.662477,530.633,428

06-Oct-2025

20.66

20.8220.6520.822198,001.494,731

07-Oct-2025

20.92

20.9220.7720.85182,71,009.3511,785

08-Oct-2025

20.85

20.8520.7520.751555,929.422,689

09-Oct-2025

20.95

20.9620.7620.9221,07,741.575,060

10-Oct-2025

21.38

21.3820.920.92941,104.241,935

13-Oct-2025

21

2120.820.843181,431.183,899

14-Oct-2025

20.89

20.8920.7520.751862,756.673,016

15-Oct-2025

21.17

21.1720.8720.96181,47,853.167,073

16-Oct-2025

20.97

21.1720.9721.17151,18,606.195,625

17-Oct-2025

21.43

21.4320.8521.04312,29,971.359,749

20-Oct-2025

21.26

21.3721.2121.31342,42,684.3711,006

21-Oct-2025

21.41

21.4121.3121.34211,48,927.376,963

23-Oct-2025

21.43

21.5521.3321.35371,14,8024,706

24-Oct-2025

21.78

21.7821.1621.23326,78,044.2131,961

27-Oct-2025

21.29

21.421.2921.38201,40,478.856,579

28-Oct-2025

21.26

21.2821.221.223380,633.523,785

29-Oct-2025

21.22

21.3721.2221.321461,384.342,430

30-Oct-2025

21.36

21.3621.1721.261840,185.451,530

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.