Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 20.35 | 20.46 | 20.21 | 20.38 | 38 | 4,10,717.79 | 17,597 |
14-Jul-2026 | 20.36 | 20.42 | 20.28 | 20.28 | 25 | 1,48,562.6 | 4,810 |
15-Jul-2026 | 20.31 | 20.39 | 19.95 | 20.2 | 48 | 52,09,422.96 | 1,99,308 |
16-Jul-2026 | 20.39 | 20.46 | 20.33 | 20.34 | 26 | 3,30,640.03 | 14,588 |
17-Jul-2026 | 20.39 | 20.49 | 20.31 | 20.46 | 25 | 5,31,284.1 | 16,588 |
20-Jul-2026 | 20.66 | 20.66 | 20.39 | 20.52 | 42 | 4,06,354.46 | 17,538 |
21-Jul-2026 | 20.62 | 20.64 | 20.51 | 20.51 | 21 | 75,844.17 | 3,498 |
22-Jul-2026 | 20.65 | 20.65 | 20.45 | 20.52 | 33 | 17,85,216.28 | 46,881 |
23-Jul-2026 | 20.73 | 20.73 | 20.38 | 20.43 | 25 | 39,427.75 | 1,050 |
24-Jul-2026 | 20.42 | 20.54 | 20.3 | 20.46 | 21 | 45,816.39 | 996 |
27-Jul-2026 | 20.65 | 20.85 | 20.65 | 20.78 | 50 | 15,73,148.17 | 55,309 |
28-Jul-2026 | 20.88 | 20.89 | 20.74 | 20.74 | 24 | 54,702.26 | 2,190 |
29-Jul-2026 | 20.85 | 21.06 | 20.85 | 20.98 | 37 | 31,52,844.55 | 1,20,539 |
30-Jul-2026 | 21.08 | 21.16 | 20.95 | 21.09 | 40 | 2,92,138.78 | 12,749 |
31-Jul-2026 | 20.91 | 21.03 | 20.84 | 20.94 | 56 | 4,63,343.61 | 12,524 |
03-Aug-2026 | 20.94 | 21.23 | 20.94 | 21.22 | 33 | 2,74,041.98 | 8,553 |
04-Aug-2026 | 21.22 | 21.29 | 21.08 | 21.21 | 32 | 1,27,314.15 | 5,945 |
05-Aug-2026 | 21.17 | 21.27 | 21.17 | 21.2 | 22 | 2,61,174.56 | 11,879 |
06-Aug-2026 | 21.62 | 21.62 | 20.84 | 21.22 | 30 | 88,556.07 | 2,697 |
07-Aug-2026 | 21.4 | 21.5 | 21.31 | 21.46 | 46 | 2,87,947.45 | 8,129 |
10-Aug-2026 | 21.89 | 21.89 | 21.25 | 21.39 | 53 | 3,39,778.1 | 11,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
