Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹20.9

(1.26%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	20.24	20.25	20.15	20.19	32	2,37,816.92	7,664
30-Jul-2025	20.17	20.26	20.09	20.26	22	56,033.17	2,586
31-Jul-2025	20.25	20.29	20.15	20.19	25	56,493.31	2,353
01-Aug-2025	20.19	20.31	20.19	20.3	26	1,47,460.75	7,290
04-Aug-2025	20.8	20.8	20.09	20.14	58	2,63,909.33	8,922
05-Aug-2025	20.64	20.64	20.09	20.25	27	30,252.88	1,270
06-Aug-2025	20.66	20.66	20	20.16	34	53,923.93	1,205
07-Aug-2025	20.24	20.47	20.14	20.34	29	75,771.65	2,238
08-Aug-2025	19.75	20.47	19.75	20.2	35	62,292.06	2,670
11-Aug-2025	20.27	20.27	20.13	20.26	20	2,19,517.15	10,199
12-Aug-2025	20.66	20.66	20.21	20.31	28	21,698.94	1,067
13-Aug-2025	20.25	20.29	20.2	20.28	18	74,120.36	2,630
14-Aug-2025	20.31	20.31	20.2	20.31	3	3,401.08	100
18-Aug-2025	20.41	20.46	19.9	20.35	53	1,05,858.19	3,990
19-Aug-2025	20.85	20.85	20.35	20.35	27	1,15,785.12	5,217
20-Aug-2025	20.36	20.66	20.25	20.43	77	3,44,256	6,492
21-Aug-2025	19.51	21.18	19.51	20.81	120	16,21,512.52	13,026
22-Aug-2025	20.81	20.81	20.55	20.71	28	41,172.17	1,798
25-Aug-2025	21.12	21.13	20.55	20.64	41	63,996.42	1,620
26-Aug-2025	20.96	21.38	20.23	20.9	136	10,15,262.47	13,608

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice