Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 20.39 | 20.41 | 20.3 | 20.34 | 54 | 41,491.1 | 2,027 |
10-Sep-2026 | 20.28 | 20.34 | 20.15 | 20.22 | 52 | 79,972.85 | 3,958 |
11-Sep-2026 | 20.11 | 20.18 | 19.99 | 20.18 | 147 | 2,03,167.05 | 8,197 |
15-Sep-2026 | 20.28 | 20.36 | 19.92 | 19.97 | 164 | 11,44,720.12 | 26,701 |
16-Sep-2026 | 19.97 | 19.99 | 19.73 | 19.93 | 139 | 49,027.82 | 2,105 |
17-Sep-2026 | 19.92 | 20.03 | 19.85 | 19.96 | 127 | 38,413.31 | 1,619 |
18-Sep-2026 | 20.01 | 20.04 | 19.91 | 19.92 | 58 | 2,35,971.26 | 7,375 |
21-Sep-2026 | 19.92 | 20.15 | 19.92 | 20.14 | 39 | 1,85,867.16 | 8,036 |
22-Sep-2026 | 20.14 | 20.14 | 19.96 | 19.96 | 109 | 91,565.29 | 3,571 |
23-Sep-2026 | 20.05 | 20.05 | 19.9 | 19.95 | 24 | 2,01,995.86 | 9,942 |
24-Sep-2026 | 20.14 | 20.14 | 19.77 | 19.8 | 155 | 1,12,253.06 | 4,503 |
25-Sep-2026 | 19.3 | 20.45 | 19.3 | 20.2 | 49 | 60,037.88 | 2,237 |
28-Sep-2026 | 20.17 | 20.17 | 19.54 | 19.64 | 136 | 1,06,034.45 | 4,973 |
29-Sep-2026 | 19.53 | 19.88 | 19.29 | 19.4 | 135 | 26,588.37 | 1,001 |
30-Sep-2026 | 19.47 | 19.6 | 19.28 | 19.4 | 143 | 94,036.78 | 3,891 |
01-Oct-2026 | 19.4 | 19.8 | 19 | 19.48 | 177 | 8,91,150.7 | 16,087 |
05-Oct-2026 | 19.57 | 19.91 | 19.14 | 19.71 | 179 | 9,24,064.74 | 26,292 |
06-Oct-2026 | 19.71 | 19.85 | 18.98 | 19.4 | 170 | 6,63,602.09 | 23,071 |
07-Oct-2026 | 19.32 | 19.36 | 19.2 | 19.24 | 165 | 10,22,482.86 | 31,126 |
08-Oct-2026 | 19.17 | 19.28 | 18.88 | 18.93 | 161 | 4,86,614.12 | 25,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
