Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 21 | 21 | 20.84 | 20.84 | 37 | 35,738.99 | 1,194 |
20-Aug-2026 | 21.04 | 21.13 | 20.94 | 21.06 | 17 | 59,662.2 | 1,787 |
21-Aug-2026 | 21.52 | 21.52 | 20.91 | 21.03 | 57 | 4,49,334.65 | 8,418 |
24-Aug-2026 | 21.03 | 21.03 | 20.8 | 20.82 | 53 | 1,03,033.95 | 3,691 |
25-Aug-2026 | 21.03 | 21.03 | 20.82 | 20.96 | 43 | 3,34,445.75 | 13,990 |
26-Aug-2026 | 21.01 | 21.07 | 20.91 | 21.02 | 22 | 82,544.78 | 1,418 |
27-Aug-2026 | 20.98 | 20.98 | 20.81 | 20.9 | 52 | 1,69,504.48 | 5,884 |
28-Aug-2026 | 21.02 | 21.04 | 20.85 | 20.96 | 30 | 1,24,165.83 | 5,589 |
31-Aug-2026 | 20.96 | 20.96 | 20.72 | 20.91 | 43 | 1,57,339.27 | 3,977 |
01-Sep-2026 | 20.94 | 20.97 | 20.86 | 20.86 | 34 | 42,657.03 | 1,912 |
02-Sep-2026 | 20.69 | 20.85 | 20.65 | 20.74 | 53 | 1,24,688.2 | 5,213 |
03-Sep-2026 | 20.74 | 20.81 | 20.69 | 20.75 | 32 | 2,76,512.02 | 6,017 |
04-Sep-2026 | 20.67 | 20.8 | 20.65 | 20.65 | 45 | 1,51,170.5 | 6,330 |
07-Sep-2026 | 20.65 | 21 | 20.4 | 20.49 | 74 | 1,12,255.4 | 3,482 |
08-Sep-2026 | 20.36 | 20.57 | 20.36 | 20.47 | 33 | 84,123.68 | 2,983 |
09-Sep-2026 | 20.39 | 20.41 | 20.3 | 20.34 | 54 | 41,491.1 | 2,027 |
10-Sep-2026 | 20.28 | 20.34 | 20.15 | 20.22 | 52 | 79,972.85 | 3,958 |
11-Sep-2026 | 20.11 | 20.18 | 19.99 | 20.18 | 147 | 2,03,167.05 | 8,197 |
15-Sep-2026 | 20.28 | 20.36 | 19.92 | 19.97 | 164 | 11,44,720.12 | 26,701 |
16-Sep-2026 | 19.97 | 19.99 | 19.73 | 19.93 | 139 | 49,027.82 | 2,105 |
17-Sep-2026 | 19.92 | 20.03 | 19.85 | 19.96 | 127 | 38,413.31 | 1,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
