Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹21.18

(-0.70%)

Dec 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	21.52	21.52	21.13	21.17	27	2,56,025.62	5,951
11-Nov-2025	21.19	21.37	21.19	21.32	20	8,56,363.87	40,197
12-Nov-2025	21.5	21.51	21.2	21.51	33	6,51,857.94	28,938
13-Nov-2025	21.61	21.61	21.46	21.46	18	43,153.59	1,556
14-Nov-2025	21.51	21.51	21.36	21.45	18	74,674.77	3,482
17-Nov-2025	21.57	21.63	21.53	21.61	18	2,23,021.81	10,181
18-Nov-2025	21.58	21.58	21.42	21.43	26	39,218.08	1,681
19-Nov-2025	21.69	21.69	21.54	21.62	23	59,523.68	2,755
20-Nov-2025	21.68	21.68	21.55	21.58	20	52,503.84	2,332
21-Nov-2025	21.44	21.59	21.44	21.49	32	69,451.08	3,231
24-Nov-2025	21.9	21.9	21.36	21.36	33	78,003.69	3,561
25-Nov-2025	21.8	21.8	21.26	21.31	21	15,440.65	723
26-Nov-2025	21.84	21.84	21.41	21.44	20	3,64,046.87	15,543
27-Nov-2025	21.97	21.97	21.43	21.54	20	71,769.28	2,449
28-Nov-2025	21.53	21.56	21.48	21.56	8	2,328.33	108
01-Dec-2025	22.09	22.09	21.48	21.5	33	3,41,299.8	15,654
02-Dec-2025	22.03	22.03	21.46	21.58	28	2,83,764.31	13,122
03-Dec-2025	21.63	21.63	21.45	21.45	17	1,59,838.98	7,424
04-Dec-2025	21.98	21.98	21.44	21.58	13	9,300.86	278
05-Dec-2025	21.9	21.9	21.55	21.57	10	22,579.95	1,043
08-Dec-2025	21.67	21.9	21.27	21.33	53	4,16,320.46	15,627
09-Dec-2025	21.86	21.86	21.08	21.18	31	2,27,703.47	8,177

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice