Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 20.53 | 20.68 | 20.18 | 20.27 | 61 | 2,02,941.73 | 7,464 |
02-Jun-2026 | 20.26 | 20.54 | 20.21 | 20.5 | 43 | 2,91,771.2 | 10,543 |
03-Jun-2026 | 20.45 | 20.45 | 20.08 | 20.18 | 69 | 5,80,887.64 | 21,274 |
04-Jun-2026 | 20.15 | 20.33 | 20.15 | 20.27 | 27 | 1,40,766.62 | 5,742 |
05-Jun-2026 | 20.35 | 20.35 | 20.1 | 20.21 | 51 | 1,65,116.89 | 7,334 |
08-Jun-2026 | 20.2 | 20.31 | 19.81 | 20.05 | 63 | 1,84,253.99 | 5,632 |
09-Jun-2026 | 20.11 | 20.3 | 19.93 | 20.15 | 41 | 2,26,562.2 | 8,846 |
10-Jun-2026 | 20.18 | 20.27 | 20 | 20.06 | 37 | 2,72,850.54 | 9,837 |
11-Jun-2026 | 19.94 | 19.95 | 19.79 | 19.79 | 76 | 5,67,175.32 | 17,014 |
12-Jun-2026 | 19.95 | 20.2 | 19.85 | 20.11 | 24 | 2,76,398 | 9,263 |
15-Jun-2026 | 20.16 | 20.27 | 20.11 | 20.14 | 66 | 8,23,522.33 | 33,148 |
16-Jun-2026 | 20.14 | 20.43 | 20.14 | 20.33 | 30 | 3,19,443.12 | 13,922 |
17-Jun-2026 | 20.39 | 20.7 | 20.31 | 20.54 | 37 | 2,17,065.02 | 9,209 |
18-Jun-2026 | 20.54 | 20.55 | 20.46 | 20.49 | 42 | 3,54,702.65 | 12,075 |
19-Jun-2026 | 20.47 | 20.57 | 20.19 | 20.31 | 72 | 7,79,566.23 | 24,077 |
22-Jun-2026 | 20.21 | 20.51 | 20.21 | 20.28 | 41 | 6,62,848.5 | 16,589 |
23-Jun-2026 | 20.28 | 20.48 | 20.12 | 20.14 | 43 | 3,30,430.05 | 13,825 |
24-Jun-2026 | 20.19 | 20.19 | 20.07 | 20.07 | 40 | 2,84,326.43 | 12,631 |
25-Jun-2026 | 20.12 | 20.26 | 20.09 | 20.09 | 28 | 1,16,396.5 | 5,698 |
29-Jun-2026 | 20.29 | 20.29 | 19.9 | 19.97 | 74 | 4,21,118.31 | 17,173 |
30-Jun-2026 | 20 | 20 | 19.81 | 19.86 | 34 | 1,39,691.97 | 7,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
