Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹21.26

(-0.28%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	20.84	20.84	20.4	20.43	37	80,330.4	3,085
01-Oct-2025	20.53	20.56	20.35	20.56	18	47,738.69	2,056
03-Oct-2025	20.56	20.66	20.35	20.66	24	77,530.63	3,428
06-Oct-2025	20.66	20.82	20.65	20.82	21	98,001.49	4,731
07-Oct-2025	20.92	20.92	20.77	20.85	18	2,71,009.35	11,785
08-Oct-2025	20.85	20.85	20.75	20.75	15	55,929.42	2,689
09-Oct-2025	20.95	20.96	20.76	20.9	22	1,07,741.57	5,060
10-Oct-2025	21.38	21.38	20.9	20.9	29	41,104.24	1,935
13-Oct-2025	21	21	20.8	20.84	31	81,431.18	3,899
14-Oct-2025	20.89	20.89	20.75	20.75	18	62,756.67	3,016
15-Oct-2025	21.17	21.17	20.87	20.96	18	1,47,853.16	7,073
16-Oct-2025	20.97	21.17	20.97	21.17	15	1,18,606.19	5,625
17-Oct-2025	21.43	21.43	20.85	21.04	31	2,29,971.35	9,749
20-Oct-2025	21.26	21.37	21.21	21.31	34	2,42,684.37	11,006
21-Oct-2025	21.41	21.41	21.31	21.34	21	1,48,927.37	6,963
23-Oct-2025	21.43	21.55	21.33	21.35	37	1,14,802	4,706
24-Oct-2025	21.78	21.78	21.16	21.23	32	6,78,044.21	31,961
27-Oct-2025	21.29	21.4	21.29	21.38	20	1,40,478.85	6,579
28-Oct-2025	21.26	21.28	21.2	21.22	33	80,633.52	3,785
29-Oct-2025	21.22	21.37	21.22	21.32	14	61,384.34	2,430
30-Oct-2025	21.36	21.36	21.17	21.26	18	40,185.45	1,530

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice