Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.47 | 19.6 | 19.28 | 19.4 | 143 | 94,036.78 | 3,891 |
01-Oct-2026 | 19.4 | 19.8 | 19 | 19.48 | 177 | 8,91,150.7 | 16,087 |
05-Oct-2026 | 19.57 | 19.91 | 19.14 | 19.71 | 179 | 9,24,064.74 | 26,292 |
06-Oct-2026 | 19.71 | 19.85 | 18.98 | 19.4 | 170 | 6,63,602.09 | 23,071 |
07-Oct-2026 | 19.32 | 19.36 | 19.2 | 19.24 | 165 | 10,22,482.86 | 31,126 |
08-Oct-2026 | 19.17 | 19.28 | 18.88 | 18.93 | 161 | 4,86,614.12 | 25,088 |
09-Oct-2026 | 19.04 | 19.3 | 19.04 | 19.27 | 32 | 41,203.64 | 1,234 |
12-Oct-2026 | 19.27 | 19.41 | 19.17 | 19.25 | 147 | 4,43,850 | 11,015 |
13-Oct-2026 | 19.25 | 19.62 | 19.25 | 19.5 | 134 | 1,12,461.45 | 2,620 |
14-Oct-2026 | 19.75 | 19.85 | 19.65 | 19.83 | 76 | 36,554.89 | 531 |
15-Oct-2026 | 19.8 | 19.96 | 19.72 | 19.8 | 37 | 4,47,885.25 | 11,520 |
16-Oct-2026 | 19.8 | 19.95 | 19.73 | 19.78 | 49 | 2,66,018.08 | 13,346 |
19-Oct-2026 | 19.83 | 19.87 | 19.64 | 19.64 | 27 | 49,765.66 | 1,336 |
21-Oct-2026 | 19.72 | 19.81 | 19.23 | 19.33 | 35 | 1,42,327.54 | 6,392 |
22-Oct-2026 | 19.44 | 19.75 | 19.11 | 19.3 | 148 | 22,91,181.37 | 1,07,368 |
23-Oct-2026 | 19.39 | 19.39 | 18.9 | 19 | 151 | 2,34,677.45 | 10,247 |
26-Oct-2026 | 18.96 | 19.77 | 18.91 | 19.51 | 120 | 27,856.01 | 1,358 |
27-Oct-2026 | 19.17 | 19.8 | 19.05 | 19.19 | 90 | 4,63,180.02 | 12,826 |
28-Oct-2026 | 19.01 | 19.19 | 18.99 | 19.18 | 129 | 3,07,075.59 | 5,830 |
29-Oct-2026 | 19.22 | 19.68 | 19.19 | 19.24 | 27 | 1,30,258.19 | 5,793 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
