Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 20.6 | 20.64 | 20.51 | 20.6 | 43 | 15,47,502.31 | 3,572 |
23-Apr-2026 | 20.38 | 20.54 | 20.38 | 20.45 | 45 | 4,04,987.38 | 9,898 |
24-Apr-2026 | 20.28 | 20.29 | 20.08 | 20.17 | 19 | 81,017.07 | 2,408 |
27-Apr-2026 | 20.49 | 20.49 | 20.05 | 20.41 | 38 | 1,72,834.31 | 7,845 |
28-Apr-2026 | 20.45 | 20.59 | 20.31 | 20.39 | 26 | 2,86,435.15 | 5,497 |
29-Apr-2026 | 20.59 | 20.65 | 20.48 | 20.52 | 32 | 2,35,550.25 | 8,740 |
30-Apr-2026 | 20.45 | 20.85 | 20.3 | 20.82 | 47 | 5,74,867.17 | 6,382 |
04-May-2026 | 20.77 | 21.9 | 19.75 | 20.82 | 148 | 13,70,814.88 | 22,499 |
05-May-2026 | 20.79 | 20.79 | 20.5 | 20.65 | 67 | 5,46,733.7 | 20,305 |
06-May-2026 | 20.69 | 20.98 | 20.63 | 20.69 | 43 | 5,77,450.33 | 19,890 |
07-May-2026 | 20.74 | 20.9 | 20.73 | 20.76 | 24 | 7,81,022.54 | 18,184 |
08-May-2026 | 20.7 | 20.96 | 20.7 | 20.8 | 39 | 2,13,574.29 | 6,867 |
11-May-2026 | 20.79 | 20.8 | 20.23 | 20.7 | 61 | 1,35,687.51 | 5,787 |
12-May-2026 | 20.5 | 20.69 | 20.15 | 20.43 | 98 | 2,70,198.94 | 10,397 |
13-May-2026 | 20.39 | 20.42 | 20.22 | 20.36 | 65 | 2,19,313.62 | 10,211 |
14-May-2026 | 20.46 | 20.46 | 20.21 | 20.33 | 51 | 1,98,180.33 | 9,508 |
15-May-2026 | 20.41 | 20.47 | 20.29 | 20.34 | 26 | 3,39,040.16 | 16,165 |
18-May-2026 | 20.13 | 20.78 | 19.93 | 20.2 | 79 | 1,82,855.17 | 8,013 |
19-May-2026 | 20.41 | 20.61 | 20.41 | 20.45 | 33 | 90,310.13 | 2,798 |
20-May-2026 | 20.27 | 20.4 | 20.27 | 20.37 | 37 | 1,50,194.98 | 3,896 |
21-May-2026 | 20.6 | 20.6 | 20.42 | 20.47 | 25 | 1,09,868.76 | 2,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
