Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹21.62

(0.89%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	21.26	21.37	21.21	21.31	34	2,42,684.37	11,006
21-Oct-2025	21.41	21.41	21.31	21.34	21	1,48,927.37	6,963
23-Oct-2025	21.43	21.55	21.33	21.35	37	1,14,802	4,706
24-Oct-2025	21.78	21.78	21.16	21.23	32	6,78,044.21	31,961
27-Oct-2025	21.29	21.4	21.29	21.38	20	1,40,478.85	6,579
28-Oct-2025	21.26	21.28	21.2	21.22	33	80,633.52	3,785
29-Oct-2025	21.22	21.37	21.22	21.32	14	61,384.34	2,430
30-Oct-2025	21.36	21.36	21.17	21.26	18	40,185.45	1,530
31-Oct-2025	21.36	21.36	21.22	21.27	16	18,207.93	852
03-Nov-2025	21.27	21.27	21.1	21.24	29	38,374.16	1,733
04-Nov-2025	21.17	21.17	21.04	21.05	25	72,477.8	3,439
06-Nov-2025	21.19	21.19	20.99	21.03	25	21,505.08	1,017
07-Nov-2025	20.95	21	20.9	21	15	47,302.98	2,256
10-Nov-2025	21.52	21.52	21.13	21.17	27	2,56,025.62	5,951
11-Nov-2025	21.19	21.37	21.19	21.32	20	8,56,363.87	40,197
12-Nov-2025	21.5	21.51	21.2	21.51	33	6,51,857.94	28,938
13-Nov-2025	21.61	21.61	21.46	21.46	18	43,153.59	1,556
14-Nov-2025	21.51	21.51	21.36	21.45	18	74,674.77	3,482
17-Nov-2025	21.57	21.63	21.53	21.61	18	2,23,021.81	10,181
18-Nov-2025	21.58	21.58	21.42	21.43	26	39,218.08	1,681
19-Nov-2025	21.69	21.69	21.54	21.62	23	59,523.68	2,755

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice