Kotak Nifty200 Quality 30 ETF

Kotak Nifty200 Quality 30 ETF Historical Data

NSEBSE

₹19.33

(-3.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	20.38	20.89	20.33	20.79	36	61,889.79	2,707
19-Feb-2026	20.89	21.4	20.53	21.18	57	1,07,941.26	3,141
20-Feb-2026	20.53	20.95	20.48	20.71	199	8,96,762.45	42,544
23-Feb-2026	21.15	21.15	20.46	20.84	81	72,780.18	3,119
24-Feb-2026	20.5	20.5	20.25	20.45	154	7,71,569.29	35,614
25-Feb-2026	20.54	20.6	20.46	20.55	59	1,08,030.59	4,887
26-Feb-2026	20.65	20.68	20.44	20.58	39	39,145.51	1,699
27-Feb-2026	20.89	21.47	19.85	20.36	102	3,29,842.54	10,350
02-Mar-2026	20.77	20.77	19.99	20.29	134	7,17,790.44	24,222
04-Mar-2026	20.3	20.67	19.49	19.92	154	5,38,319.43	15,341
05-Mar-2026	20.06	20.79	19.89	20.05	53	5,95,083.71	21,022
06-Mar-2026	19.65	20.95	19.63	20.44	68	4,67,804.02	17,403
09-Mar-2026	20.2	20.54	19.41	19.77	461	12,76,654.52	41,980
10-Mar-2026	20.26	20.26	19.79	19.99	50	4,23,554.9	9,787
11-Mar-2026	20.39	20.39	19.67	19.75	90	3,91,495.72	10,748
12-Mar-2026	19.47	19.98	19.41	19.72	71	1,73,289.19	5,007
13-Mar-2026	19.69	20.02	19.2	19.27	129	14,43,712.45	61,525
16-Mar-2026	19.27	19.7	18.94	19.21	101	4,02,469.39	9,658
17-Mar-2026	19.59	19.77	19.08	19.44	78	7,28,089.92	20,390
18-Mar-2026	19.58	19.8	19.25	19.37	94	4,41,497.51	17,001
19-Mar-2026	19.29	21	18.64	20.02	172	4,60,662.13	11,785

Kotak Nifty200 Quality 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice