Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 20.39 | 20.39 | 19.67 | 19.75 | 90 | 3,91,495.72 | 10,748 |
12-Mar-2026 | 19.47 | 19.98 | 19.41 | 19.72 | 71 | 1,73,289.19 | 5,007 |
13-Mar-2026 | 19.69 | 20.02 | 19.2 | 19.27 | 129 | 14,43,712.45 | 61,525 |
16-Mar-2026 | 19.27 | 19.7 | 18.94 | 19.21 | 101 | 4,02,469.39 | 9,658 |
17-Mar-2026 | 19.59 | 19.77 | 19.08 | 19.44 | 78 | 7,28,089.92 | 20,390 |
18-Mar-2026 | 19.58 | 19.8 | 19.25 | 19.37 | 94 | 4,41,497.51 | 17,001 |
19-Mar-2026 | 19.29 | 21 | 18.64 | 20.02 | 172 | 4,60,662.13 | 11,785 |
20-Mar-2026 | 19.14 | 19.87 | 19 | 19.33 | 228 | 9,15,087.6 | 35,355 |
23-Mar-2026 | 19.1 | 19.35 | 18.09 | 18.49 | 237 | 7,20,515.63 | 20,648 |
24-Mar-2026 | 18.92 | 19 | 18.6 | 18.85 | 47 | 1,46,597.1 | 4,141 |
25-Mar-2026 | 19.08 | 19.29 | 19.02 | 19.15 | 35 | 4,56,333.24 | 12,996 |
27-Mar-2026 | 19.05 | 19.9 | 18.58 | 19.16 | 94 | 1,59,749.46 | 3,933 |
30-Mar-2026 | 19.09 | 19.2 | 18.38 | 18.77 | 469 | 4,65,357.42 | 15,832 |
01-Apr-2026 | 19.15 | 19.45 | 18.79 | 18.8 | 59 | 3,15,966.22 | 9,917 |
02-Apr-2026 | 18.78 | 19.97 | 18.13 | 18.95 | 95 | 2,66,434.48 | 6,709 |
06-Apr-2026 | 19.33 | 19.38 | 18.81 | 19.2 | 48 | 79,045.87 | 2,511 |
07-Apr-2026 | 18.72 | 19.35 | 18.72 | 19.34 | 39 | 2,37,830.68 | 6,397 |
08-Apr-2026 | 19.51 | 20.5 | 19.51 | 19.8 | 61 | 5,97,356.83 | 17,252 |
09-Apr-2026 | 20.3 | 20.3 | 19.51 | 19.73 | 108 | 3,36,277.4 | 13,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
