Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹150.49

(0.23%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	146.55	146.69	145.85	146.67	171	5,24,497.64	1,773
20-Aug-2025	145.89	147.44	145.89	147.14	160	14,82,503.3	7,750
21-Aug-2025	147.44	148.97	146.86	147.2	182	10,15,444.56	4,025
22-Aug-2025	147.2	147.85	146.31	146.95	209	9,79,142.46	3,034
25-Aug-2025	147.85	147.99	147	147.61	217	10,90,511.06	4,097
26-Aug-2025	147.6	148	147.01	147.31	164	8,66,437.77	3,188
28-Aug-2025	148.88	148.88	144.86	146.08	296	13,66,471.07	6,621
29-Aug-2025	146.09	146.4	144.8	145.24	229	38,59,539.65	15,593
01-Sep-2025	146.11	146.94	146.01	146.68	269	11,08,694.57	5,564
02-Sep-2025	147.47	147.58	146.42	146.77	193	22,79,075.95	8,674
03-Sep-2025	149.8	151.17	146.41	146.96	183	17,13,259.46	6,033
04-Sep-2025	148.94	148.94	146.44	146.72	178	16,57,576.94	8,125
05-Sep-2025	147.45	147.62	145.38	146.21	208	9,27,906.37	4,077
08-Sep-2025	149.8	149.8	146.16	146.86	289	18,51,661.68	7,241
09-Sep-2025	146.87	147.58	146.65	147.16	138	15,28,110.59	6,168
10-Sep-2025	147.98	148.89	146.51	148.12	202	27,47,772.27	12,583
11-Sep-2025	148.31	148.7	148.11	148.24	145	17,49,085.88	10,749
12-Sep-2025	148.66	148.99	148.62	148.94	175	29,12,516.11	13,894
15-Sep-2025	148.86	149.06	147.5	148.62	342	75,76,598.48	31,816
16-Sep-2025	148.98	149.55	148.5	149.27	187	64,20,515.06	37,256
17-Sep-2025	150.01	150.48	149.57	150.14	182	29,52,903.49	15,436
18-Sep-2025	150.66	150.95	150.05	150.49	173	11,77,479.39	4,928

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice