Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 14.94 | 14.94 | 14.68 | 14.71 | 295 | 14,06,152.29 | 65,855 |
23-Apr-2026 | 14.64 | 14.75 | 14.6 | 14.63 | 236 | 11,78,212.86 | 68,201 |
24-Apr-2026 | 14.6 | 14.92 | 14.38 | 14.71 | 310 | 8,71,952.62 | 42,099 |
27-Apr-2026 | 14.89 | 14.9 | 14.45 | 14.56 | 532 | 16,58,419.62 | 1,10,100 |
28-Apr-2026 | 14.68 | 14.68 | 14.35 | 14.39 | 319 | 12,05,433.03 | 69,077 |
29-Apr-2026 | 14.44 | 14.65 | 14.39 | 14.52 | 228 | 10,64,786.4 | 38,496 |
30-Apr-2026 | 14.53 | 14.64 | 14.3 | 14.4 | 236 | 8,66,397.41 | 39,787 |
04-May-2026 | 14.48 | 14.58 | 14.28 | 14.39 | 517 | 15,48,396.93 | 76,520 |
05-May-2026 | 14.43 | 14.49 | 14.23 | 14.3 | 243 | 4,58,679.18 | 30,440 |
06-May-2026 | 14.43 | 14.49 | 14.2 | 14.35 | 294 | 29,27,776.32 | 1,16,523 |
07-May-2026 | 14.35 | 14.69 | 14.35 | 14.43 | 203 | 7,36,617.93 | 38,852 |
08-May-2026 | 14.43 | 14.43 | 14.23 | 14.24 | 319 | 9,70,636.13 | 64,270 |
11-May-2026 | 14.32 | 14.34 | 14.05 | 14.14 | 358 | 14,91,683.4 | 67,968 |
12-May-2026 | 14.21 | 14.21 | 13.73 | 13.92 | 529 | 69,11,713.43 | 3,04,322 |
13-May-2026 | 13.94 | 14 | 13.81 | 13.86 | 249 | 12,55,385.72 | 70,163 |
14-May-2026 | 14.05 | 14.39 | 13.7 | 14.01 | 201 | 7,38,002.8 | 47,821 |
15-May-2026 | 14.08 | 14.12 | 13.86 | 13.95 | 225 | 14,01,672.36 | 74,217 |
18-May-2026 | 14.01 | 14.32 | 13.7 | 13.96 | 259 | 7,58,429.15 | 32,474 |
19-May-2026 | 13.75 | 14.15 | 13.75 | 14.07 | 166 | 13,45,387.5 | 71,628 |
20-May-2026 | 14.05 | 14.14 | 13.98 | 14.04 | 163 | 11,26,318.71 | 70,842 |
21-May-2026 | 14.12 | 14.2 | 14.05 | 14.08 | 165 | 3,80,179.94 | 19,106 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
