Share Price History

Kotak NV 20 ETF

CMP as on 23-Jun-21 12:06

₹ 86.25
0.20 0.23%

Open

₹ 87.00

Turnover (lac)

₹ 2

Prev. Close

₹ 86.05

Day's Vol (shares)

₹ 2,442

Day's Range (₹)

₹ 85.10
₹ 87.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Jun-2021 86.90 87 85.50 86.10 293 1.03 6,758 1.49 -0.80
21-Jun-2021 86.50 86.50 85.40 85.60 280 0.66 6,931 1.10 -0.90
18-Jun-2021 86.50 86.50 85.20 85.60 175 0.43 4,240 1.30 -1
17-Jun-2021 86.20 87.50 85.60 86 135 0.91 9,332 1.85 -0.20
16-Jun-2021 86.60 86.60 85.60 86.10 131 0.23 2,152 1 -0.50
15-Jun-2021 87.60 87.60 84.30 86.70 139 0.77 7,504 3.29 -0.90
14-Jun-2021 85.90 86.80 85 86.50 158 0.69 6,481 1.79 0.63
11-Jun-2021 86.70 86.70 84.70 85.90 147 0.50 4,504 2.02 -0.80
10-Jun-2021 86.50 86.50 85.20 85.50 139 1.62 15,264 1.25 -1
09-Jun-2021 84.20 86.60 83.50 85.70 184 0.78 7,095 3.09 1.51
08-Jun-2021 86.60 86.60 84.80 85.50 187 1.17 10,298 1.77 -1.10
07-Jun-2021 84.90 88.90 83.30 85.50 227 1.25 12,061 5.54 0.61
04-Jun-2021 83.90 84.30 83 83.70 131 0.35 2,404 1.28 -0.20
03-Jun-2021 82.50 83.80 81.50 83 220 1.54 9,290 2.35 0.53
02-Jun-2021 84.40 84.40 82.50 83.30 145 0.56 5,401 1.89 -1.10
01-Jun-2021 84.80 85 82.80 83.40 165 0.92 10,316 2.24 -1.40
31-May-2021 83.60 84.50 82.20 83.50 179 1.03 9,499 2.29 -0.10
28-May-2021 84.50 85 82 82.70 237 1.26 7,298 2.98 -1.80
27-May-2021 84.50 84.80 82.10 83.40 107 0.49 5,203 2.70 -1.20
26-May-2021 82.60 83.30 82 82.80 139 1.03 9,986 1.25 0.24
25-May-2021 82.10 83.80 82 82.50 138 0.65 6,364 1.80 0.39
24-May-2021 82.40 82.50 80.10 82.10 265 2.56 25,598 2.40 -0.30
Open ZERO Brokerage Demat Account