Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹153.79

(0.49%)

Dec 11, 2025|12:29:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	149.62	151	149.21	150.27	165	21,53,620.24	6,285
12-Nov-2025	151	151.89	150.99	151.49	166	10,35,114.25	4,592
13-Nov-2025	152.24	152.89	151.3	152.37	212	48,56,306.49	8,152
14-Nov-2025	152.37	152.56	150.9	151.49	196	24,57,305.04	9,196
17-Nov-2025	151.49	152.69	151.49	152.47	253	14,38,068.42	6,044
18-Nov-2025	151.76	152.19	151.31	151.74	109	7,94,059.71	3,433
19-Nov-2025	152.19	153.48	151.61	152.83	191	1,06,07,511.54	63,220
20-Nov-2025	152.85	153.45	152.65	152.9	165	15,91,550.85	6,361
21-Nov-2025	152.89	153	152.3	152.72	138	11,42,835.18	4,112
24-Nov-2025	152.72	153.45	151.76	152.03	241	16,33,819.16	7,403
25-Nov-2025	152.79	152.79	151.28	151.62	154	13,14,129.08	4,899
26-Nov-2025	152.97	153.44	152.23	153.38	168	21,77,876	9,051
27-Nov-2025	154.01	154.01	152.8	153.28	150	12,57,944.22	3,736
28-Nov-2025	153.45	153.99	153.2	153.39	168	8,44,695.03	2,889
01-Dec-2025	154.16	154.46	152.63	154.14	285	13,01,663.36	6,835
02-Dec-2025	153.68	154.29	152.8	153.19	227	10,34,149.32	4,177
03-Dec-2025	153.61	153.8	152.7	153.74	199	24,02,322.92	14,354
04-Dec-2025	153.28	154.42	153.26	153.66	152	9,49,723.79	4,613
05-Dec-2025	155.96	155.96	153.65	154.82	219	36,01,413.39	15,830
08-Dec-2025	155.99	155.99	153.51	154.43	325	24,27,685.61	9,564
09-Dec-2025	155.9	155.9	152.7	153.43	226	29,00,175.8	15,455
10-Dec-2025	155.73	155.73	152.81	153.04	146	8,15,996.73	4,434

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice