Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 13.57 | 13.61 | 13.43 | 13.58 | 204 | 6,88,211.82 | 28,244 |
23-Sep-2026 | 13.67 | 13.67 | 13.5 | 13.56 | 272 | 9,87,919.03 | 54,992 |
24-Sep-2026 | 13.55 | 13.55 | 13.36 | 13.43 | 354 | 6,12,034.75 | 41,890 |
25-Sep-2026 | 13.41 | 13.43 | 13.34 | 13.38 | 330 | 14,40,736.3 | 87,775 |
28-Sep-2026 | 13.38 | 13.38 | 13.19 | 13.21 | 503 | 25,45,718.6 | 1,25,077 |
29-Sep-2026 | 13.21 | 13.39 | 13.05 | 13.26 | 467 | 13,92,180.27 | 46,715 |
30-Sep-2026 | 13.32 | 13.35 | 13.16 | 13.18 | 276 | 4,15,896.14 | 22,916 |
01-Oct-2026 | 13.31 | 13.33 | 12.97 | 13.1 | 440 | 14,16,742.96 | 84,145 |
05-Oct-2026 | 12.77 | 13.34 | 12.77 | 13.2 | 478 | 23,80,603.57 | 68,037 |
06-Oct-2026 | 13.46 | 13.46 | 13.15 | 13.23 | 284 | 11,86,076.78 | 34,739 |
07-Oct-2026 | 13.48 | 13.48 | 13.07 | 13.08 | 448 | 13,66,309.55 | 50,274 |
08-Oct-2026 | 13.08 | 13.17 | 12.92 | 12.99 | 370 | 20,91,967.13 | 96,172 |
09-Oct-2026 | 13.07 | 13.17 | 13.04 | 13.14 | 208 | 4,65,666.16 | 26,067 |
12-Oct-2026 | 13.25 | 13.25 | 12.97 | 13.01 | 366 | 40,75,481.84 | 2,89,710 |
13-Oct-2026 | 13.07 | 13.23 | 13.07 | 13.2 | 141 | 2,93,370.82 | 17,228 |
14-Oct-2026 | 13.2 | 13.34 | 13.14 | 13.33 | 236 | 5,10,685.6 | 32,892 |
15-Oct-2026 | 13.33 | 13.52 | 13.29 | 13.46 | 267 | 46,36,388.73 | 3,03,102 |
16-Oct-2026 | 13.46 | 13.6 | 13.46 | 13.57 | 262 | 90,42,323.61 | 5,53,510 |
19-Oct-2026 | 13.32 | 13.63 | 13.32 | 13.36 | 323 | 5,78,424.59 | 37,494 |
21-Oct-2026 | 13.36 | 13.63 | 13.34 | 13.4 | 227 | 2,99,740.82 | 14,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
