Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 14.48 | 14.94 | 14.22 | 14.47 | 319 | 32,56,205.5 | 1,72,002 |
09-Apr-2026 | 14.47 | 14.57 | 14.19 | 14.44 | 236 | 14,08,042.42 | 63,893 |
10-Apr-2026 | 14.44 | 14.73 | 14.44 | 14.56 | 239 | 6,27,584.43 | 30,370 |
13-Apr-2026 | 14.54 | 14.56 | 14.3 | 14.54 | 340 | 5,38,030.75 | 32,451 |
15-Apr-2026 | 14.88 | 15 | 14.56 | 14.67 | 326 | 8,86,965.7 | 46,660 |
16-Apr-2026 | 14.36 | 14.86 | 14.36 | 14.62 | 232 | 8,95,728.81 | 45,212 |
17-Apr-2026 | 14.71 | 14.84 | 14.65 | 14.78 | 268 | 15,26,224.37 | 68,165 |
20-Apr-2026 | 14.78 | 14.93 | 14.56 | 14.76 | 325 | 37,79,634.96 | 2,42,865 |
21-Apr-2026 | 14.85 | 14.93 | 14.85 | 14.9 | 126 | 15,44,704.75 | 88,005 |
22-Apr-2026 | 14.94 | 14.94 | 14.68 | 14.71 | 295 | 14,06,152.29 | 65,855 |
23-Apr-2026 | 14.64 | 14.75 | 14.6 | 14.63 | 236 | 11,78,212.86 | 68,201 |
24-Apr-2026 | 14.6 | 14.92 | 14.38 | 14.71 | 310 | 8,71,952.62 | 42,099 |
27-Apr-2026 | 14.89 | 14.9 | 14.45 | 14.56 | 532 | 16,58,419.62 | 1,10,100 |
28-Apr-2026 | 14.68 | 14.68 | 14.35 | 14.39 | 319 | 12,05,433.03 | 69,077 |
29-Apr-2026 | 14.44 | 14.65 | 14.39 | 14.52 | 228 | 10,64,786.4 | 38,496 |
30-Apr-2026 | 14.53 | 14.64 | 14.3 | 14.4 | 236 | 8,66,397.41 | 39,787 |
04-May-2026 | 14.48 | 14.58 | 14.28 | 14.39 | 517 | 15,48,396.93 | 76,520 |
05-May-2026 | 14.43 | 14.49 | 14.23 | 14.3 | 243 | 4,58,679.18 | 30,440 |
06-May-2026 | 14.43 | 14.49 | 14.2 | 14.35 | 294 | 29,27,776.32 | 1,16,523 |
07-May-2026 | 14.35 | 14.69 | 14.35 | 14.43 | 203 | 7,36,617.93 | 38,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
