KOTAKNV20 Historical Share Price Data

Kotak NV 20 ETF - Dividend Payout Option Share Price

KOTAKNV20

CMP as on 21-Feb-24 2:49
₹ 139

icon -0.60 | -0.43%

Open
₹ 139
Turnover(lac)
₹ 10
Prev. Close
₹ 139.60
Day's Vol (shares)
₹ 6,959
Day's Vol (shares)
₹ 138.50         ₹ 139.99

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Kotak NV 20 ETF - Dividend Payout Option Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024134.09139.2131.75132.865866519494.68299607.45-1.23
24-Jan-2024132.87135.83132.87135.022901562546.2872942.962.15
25-Jan-2024133.84136133.34135.37275131417061422.661.53
29-Jan-2024136.3139.7134.51137.344612655213.55119825.191.04
30-Jan-2024135.06140.92135.06139.174772777540.9122635.864.11
31-Jan-2024138.5139.42134.9135.72143712077962.74666274.52-2.78
01-Feb-2024137.69138134.9135.234043397730.28137283.10-2.46
02-Feb-2024136.24137.97135.23136.834015077889.73276442.740.59
05-Feb-2024138.19138.49135.21137.314354003787.95151073.28-0.88
06-Feb-2024137.99138.99135.49138.063982722309.39102303.500.07
07-Feb-2024138.49138.98137.3138.133784675902.86175261.68-0.36
08-Feb-2024138.88141.5137.36138.063573485214.81157424.14-0.82
09-Feb-2024138.06139.6135.83137.823162112336.9693453.77-0.24
12-Feb-2024138.38138.38136.49137.043502739701.14121431.89-1.34
13-Feb-2024134.3138.79134.3138.042162644344.55121164.493.74
14-Feb-2024137.99138.67135.28138.442412615247.34116683.390.45
15-Feb-2024138.98139.37137138.4835914932407.281011182.37-0.50
16-Feb-2024135.71139.79135.71139.32323074191.1160454.083.59
19-Feb-2024140.78140.78139.41140.423241654227.6658871.37-0.36
20-Feb-2024140.8140.99138.2139.62842487533.7135682.79-1.20