Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.98 | 14.06 | 13.86 | 13.93 | 288 | 9,24,917.88 | 53,077 |
25-Aug-2026 | 13.99 | 13.99 | 13.87 | 13.93 | 175 | 7,40,650.61 | 44,163 |
26-Aug-2026 | 14.06 | 14.07 | 13.93 | 13.99 | 139 | 3,64,808.01 | 23,456 |
27-Aug-2026 | 14.27 | 14.27 | 13.89 | 13.92 | 161 | 3,81,445.07 | 21,715 |
28-Aug-2026 | 13.92 | 14 | 13.89 | 13.96 | 156 | 8,77,324.86 | 43,853 |
31-Aug-2026 | 13.96 | 13.96 | 13.86 | 13.93 | 221 | 3,46,571.1 | 19,959 |
01-Sep-2026 | 13.93 | 14.06 | 13.77 | 13.85 | 226 | 10,30,797.12 | 59,357 |
02-Sep-2026 | 14.18 | 14.22 | 13.82 | 13.91 | 207 | 7,25,958.73 | 39,533 |
03-Sep-2026 | 13.91 | 14.02 | 13.89 | 13.94 | 191 | 11,01,316.78 | 66,231 |
04-Sep-2026 | 14.28 | 14.28 | 13.93 | 13.99 | 179 | 12,16,179.72 | 80,932 |
07-Sep-2026 | 14 | 14 | 13.8 | 13.82 | 402 | 12,46,757.73 | 70,839 |
08-Sep-2026 | 13.82 | 13.82 | 13.71 | 13.75 | 292 | 56,15,225.99 | 3,74,288 |
09-Sep-2026 | 13.77 | 13.77 | 13.6 | 13.62 | 289 | 28,00,982.26 | 1,62,747 |
10-Sep-2026 | 13.68 | 13.68 | 13.54 | 13.57 | 206 | 13,78,057.42 | 67,848 |
11-Sep-2026 | 13.73 | 13.73 | 13.26 | 13.56 | 328 | 13,91,131.38 | 65,582 |
15-Sep-2026 | 13.56 | 13.81 | 13.47 | 13.51 | 479 | 49,24,726.61 | 1,81,883 |
16-Sep-2026 | 13.57 | 13.76 | 13.46 | 13.56 | 237 | 16,65,645.08 | 72,210 |
17-Sep-2026 | 13.54 | 13.58 | 13.47 | 13.51 | 312 | 6,19,087.16 | 24,235 |
18-Sep-2026 | 13.84 | 13.84 | 13.46 | 13.58 | 187 | 7,91,431.54 | 40,688 |
21-Sep-2026 | 13.24 | 13.78 | 13.24 | 13.57 | 384 | 11,61,738.8 | 52,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
