Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹148.09

(-0.60%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	149.51	150.98	147.75	148.83	344	56,79,344.29	15,991
13-Jun-2025	148.98	149.99	147	148.52	318	22,72,553.77	6,050
16-Jun-2025	147.78	149.84	147.78	149.43	411	28,89,695.27	9,535
17-Jun-2025	150.17	150.17	149.33	149.42	160	13,21,980.84	4,894
18-Jun-2025	149.43	150.49	148.77	148.99	201	24,89,963.93	6,346
19-Jun-2025	146.2	149.98	146.2	148.08	248	32,87,955.76	16,058
20-Jun-2025	149.67	149.74	148.37	149.37	155	7,40,740.73	3,246
23-Jun-2025	149.5	149.79	147.61	148.4	374	21,98,339.65	7,357
24-Jun-2025	148.41	150.98	147.83	147.97	266	44,59,392.5	19,146
25-Jun-2025	148.97	149.66	148.64	149.34	177	8,81,001.8	3,559
26-Jun-2025	150.09	150.49	149.41	150.05	172	12,20,689.12	6,583
27-Jun-2025	150	151.19	148.72	150.72	238	17,66,028.2	5,653
30-Jun-2025	151.34	151.34	149.71	150.04	338	17,99,475.26	7,621
01-Jul-2025	150.8	150.98	149.44	149.79	307	23,26,498.89	8,706
02-Jul-2025	150.98	150.98	149.23	149.81	275	16,77,784.42	6,009
03-Jul-2025	150.07	150.55	149.21	149.72	345	1,52,10,649.07	77,160
04-Jul-2025	154	154	149.02	150.12	250	17,66,721.07	8,889
07-Jul-2025	150.13	150.98	149.6	150.01	308	13,61,321.09	5,324
08-Jul-2025	150.68	150.69	149.27	150	260	50,01,007.56	18,450
09-Jul-2025	149.79	150.32	149.5	149.74	125	4,57,212.32	2,238
10-Jul-2025	149.73	150.44	148.71	148.98	251	39,09,594.89	18,841
11-Jul-2025	149.3	149.3	148	148.09	322	23,48,936.24	11,114

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice