iifl-logo

Kotak NV 20 ETF - Dividend Payout Option Historical Data

Add as a Preferred Source on Google
₹14.56
(0.83%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Kotak NV 20 ETF - Dividend Payout Option Historical Data

11/03/2026calendar-icon
11/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

14.9

14.914.3814.4430029,77,441.261,47,537

12-Mar-2026

14.52

15.2514.214.332126,35,161.8997,339

13-Mar-2026

14.42

14.813.9614.0371480,75,130.143,36,713

16-Mar-2026

14.03

14.1313.814.0461448,96,680.72,20,298

17-Mar-2026

14.08

14.191414.1420415,84,933.7862,577

18-Mar-2026

14.14

14.3513.9914.2424017,43,916.5787,479

19-Mar-2026

14.22

14.2213.813.8643133,94,806.61,48,840

20-Mar-2026

14.03

14.1313.8513.9229423,66,334.531,10,671

23-Mar-2026

13.96

14.5913.6813.8751422,00,624.551,22,694

24-Mar-2026

13.93

13.9913.7613.8135435,36,913.281,45,419

25-Mar-2026

13.81

14.1213.8114.052109,04,768.6446,377

27-Mar-2026

14.05

14.0513.8213.9139318,03,049.841,07,961

30-Mar-2026

13.91

13.9713.5413.6457227,27,826.491,62,330

01-Apr-2026

13.64

14.0413.5413.6139260,75,116.561,67,166

02-Apr-2026

13.67

1413.4913.8737734,22,525.551,63,816

06-Apr-2026

14.07

14.7913.8113.9748331,57,378.171,47,241

07-Apr-2026

13.97

14.1813.9614.1422015,57,486.0971,350

08-Apr-2026

14.48

14.9414.2214.4731932,56,205.51,72,002

09-Apr-2026

14.47

14.5714.1914.4423614,08,042.4263,893

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Kotak NV 20 ETF - Dividend Payout Option

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.