Share Price History

Kotak NV 20 ETF

CMP as on 23-Jun-21 12:06

₹ 86.25

0.20 0.23%

Open

₹ 87.00

Turnover (lac)

₹ 2

Prev. Close

₹ 86.05

Day's Vol (shares)

₹ 2,442

Day's Range (₹)

₹ 85.10

₹ 87.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
22-Jun-2021	86.90	87	85.50	86.10	293	1.03	6,758	1.49	-0.80
21-Jun-2021	86.50	86.50	85.40	85.60	280	0.66	6,931	1.10	-0.90
18-Jun-2021	86.50	86.50	85.20	85.60	175	0.43	4,240	1.30	-1
17-Jun-2021	86.20	87.50	85.60	86	135	0.91	9,332	1.85	-0.20
16-Jun-2021	86.60	86.60	85.60	86.10	131	0.23	2,152	1	-0.50
15-Jun-2021	87.60	87.60	84.30	86.70	139	0.77	7,504	3.29	-0.90
14-Jun-2021	85.90	86.80	85	86.50	158	0.69	6,481	1.79	0.63
11-Jun-2021	86.70	86.70	84.70	85.90	147	0.50	4,504	2.02	-0.80
10-Jun-2021	86.50	86.50	85.20	85.50	139	1.62	15,264	1.25	-1
09-Jun-2021	84.20	86.60	83.50	85.70	184	0.78	7,095	3.09	1.51
08-Jun-2021	86.60	86.60	84.80	85.50	187	1.17	10,298	1.77	-1.10
07-Jun-2021	84.90	88.90	83.30	85.50	227	1.25	12,061	5.54	0.61
04-Jun-2021	83.90	84.30	83	83.70	131	0.35	2,404	1.28	-0.20
03-Jun-2021	82.50	83.80	81.50	83	220	1.54	9,290	2.35	0.53
02-Jun-2021	84.40	84.40	82.50	83.30	145	0.56	5,401	1.89	-1.10
01-Jun-2021	84.80	85	82.80	83.40	165	0.92	10,316	2.24	-1.40
31-May-2021	83.60	84.50	82.20	83.50	179	1.03	9,499	2.29	-0.10
28-May-2021	84.50	85	82	82.70	237	1.26	7,298	2.98	-1.80
27-May-2021	84.50	84.80	82.10	83.40	107	0.49	5,203	2.70	-1.20
26-May-2021	82.60	83.30	82	82.80	139	1.03	9,986	1.25	0.24
25-May-2021	82.10	83.80	82	82.50	138	0.65	6,364	1.80	0.39
24-May-2021	82.40	82.50	80.10	82.10	265	2.56	25,598	2.40	-0.30