Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹153.18

(0.56%)

Oct 29, 2025|03:41:24 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	145.52	147.58	145.38	146.61	260	18,41,001.5	7,518
30-Sep-2025	143.2	148.9	143.2	145.78	272	32,21,544.49	9,180
01-Oct-2025	149.42	149.42	144.63	145.75	301	25,87,547.89	9,994
03-Oct-2025	145.75	147.44	145.51	147.03	298	23,78,415.42	10,937
06-Oct-2025	147.98	148.79	146.96	148.17	338	27,50,901.21	10,621
07-Oct-2025	148.17	149.06	148.01	148.16	189	30,14,287.61	12,996
08-Oct-2025	148.49	148.9	147.27	147.77	200	59,04,171.19	33,321
09-Oct-2025	147.8	148.6	147.76	148.49	165	19,59,027.16	9,157
10-Oct-2025	148.63	149.78	148.63	149.48	187	31,60,725.63	15,795
13-Oct-2025	149.35	149.48	148.47	148.96	260	20,49,021.48	7,745
14-Oct-2025	149.43	149.78	148.28	148.48	187	13,30,973.87	5,055
15-Oct-2025	148.48	149.98	148.32	148.77	164	15,67,127.18	5,960
16-Oct-2025	149	150.25	148.14	150.08	233	89,58,149.01	35,690
17-Oct-2025	150.97	150.97	149.5	149.93	167	13,09,531.46	7,088
20-Oct-2025	151.02	151.38	150.52	150.84	306	36,67,194.22	15,348
21-Oct-2025	151.99	151.99	150.81	151.09	155	21,40,733	11,287
23-Oct-2025	151.09	153.2	151.09	151.94	378	49,73,660.78	27,303
24-Oct-2025	150.48	153	150.42	151.59	189	28,77,519.57	12,874
27-Oct-2025	152.04	153	152	152.77	560	32,58,36,605.46	21,27,291
28-Oct-2025	152.77	153.49	151.51	152.32	216	18,23,100.36	6,292

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice