Kotak NV 20 ETF

Kotak NV 20 ETF - Dividend Payout Option Historical Data

NSEBSE

₹153.48

(0.07%)

Nov 27, 2025|01:29:58 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	152.77	153.49	151.51	152.32	216	18,23,100.36	6,292
29-Oct-2025	152.31	153.34	152.14	153.18	148	25,70,476.29	9,982
30-Oct-2025	152.46	152.6	151.67	151.86	174	13,88,527.72	7,409
31-Oct-2025	151.85	152.54	151.23	151.34	159	23,95,099.03	12,601
03-Nov-2025	151.34	152.89	150.45	150.54	423	56,98,505.13	19,660
04-Nov-2025	150.5	150.85	149.5	149.83	212	10,83,885.28	5,713
06-Nov-2025	149.99	150.02	148.4	148.81	345	26,68,957.11	13,976
07-Nov-2025	149.55	149.55	147.63	149.24	261	24,56,311.47	7,443
10-Nov-2025	150.99	150.99	148.51	150.02	277	21,06,444.7	9,812
11-Nov-2025	149.62	151	149.21	150.27	165	21,53,620.24	6,285
12-Nov-2025	151	151.89	150.99	151.49	166	10,35,114.25	4,592
13-Nov-2025	152.24	152.89	151.3	152.37	212	48,56,306.49	8,152
14-Nov-2025	152.37	152.56	150.9	151.49	196	24,57,305.04	9,196
17-Nov-2025	151.49	152.69	151.49	152.47	253	14,38,068.42	6,044
18-Nov-2025	151.76	152.19	151.31	151.74	109	7,94,059.71	3,433
19-Nov-2025	152.19	153.48	151.61	152.83	191	1,06,07,511.54	63,220
20-Nov-2025	152.85	153.45	152.65	152.9	165	15,91,550.85	6,361
21-Nov-2025	152.89	153	152.3	152.72	138	11,42,835.18	4,112
24-Nov-2025	152.72	153.45	151.76	152.03	241	16,33,819.16	7,403
25-Nov-2025	152.79	152.79	151.28	151.62	154	13,14,129.08	4,899
26-Nov-2025	152.97	153.44	152.23	153.38	168	21,77,876	9,051

Kotak NV 20 ETF: Related NEWS

No Record Found

Invest wise with Expert advice