Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 14.27 | 14.27 | 14.15 | 14.22 | 282 | 19,64,110.5 | 1,28,398 |
26-May-2026 | 14.26 | 14.35 | 14.14 | 14.16 | 192 | 28,72,940.76 | 1,78,084 |
27-May-2026 | 14.2 | 14.31 | 14.18 | 14.25 | 158 | 11,24,692.74 | 62,747 |
29-May-2026 | 14.5 | 14.5 | 14.05 | 14.17 | 295 | 8,26,038.6 | 38,705 |
01-Jun-2026 | 14.17 | 14.38 | 14.01 | 14.08 | 347 | 12,10,562.02 | 54,953 |
02-Jun-2026 | 14.15 | 14.23 | 14.05 | 14.13 | 210 | 11,80,887.29 | 74,876 |
03-Jun-2026 | 14.13 | 14.33 | 13.87 | 14.05 | 275 | 31,81,068.4 | 53,418 |
04-Jun-2026 | 14.28 | 14.94 | 13.71 | 14.08 | 202 | 17,63,998.43 | 54,390 |
05-Jun-2026 | 14.08 | 14.13 | 13.97 | 14.01 | 217 | 5,44,956.04 | 25,034 |
08-Jun-2026 | 12.7 | 14.34 | 12.62 | 13.92 | 373 | 19,18,879.8 | 49,896 |
09-Jun-2026 | 13.6 | 14.2 | 13.52 | 13.95 | 201 | 27,32,696.58 | 1,49,726 |
10-Jun-2026 | 14.07 | 14.11 | 13.96 | 13.97 | 157 | 4,05,371.93 | 19,718 |
11-Jun-2026 | 13.97 | 14.09 | 13.9 | 13.95 | 155 | 7,56,429.4 | 40,308 |
12-Jun-2026 | 13.95 | 14.35 | 13.95 | 14.09 | 158 | 5,75,441.02 | 34,800 |
15-Jun-2026 | 14.37 | 14.37 | 14.12 | 14.16 | 282 | 8,14,954.73 | 46,189 |
16-Jun-2026 | 14.23 | 14.34 | 14.07 | 14.2 | 181 | 6,32,816.27 | 36,349 |
17-Jun-2026 | 14.27 | 14.29 | 14.2 | 14.21 | 144 | 4,72,854.84 | 26,766 |
18-Jun-2026 | 14.21 | 14.38 | 14.15 | 14.26 | 148 | 4,33,283.31 | 26,103 |
19-Jun-2026 | 14.26 | 14.26 | 13.98 | 14.13 | 254 | 6,48,267.4 | 38,246 |
22-Jun-2026 | 14.13 | 14.2 | 14.12 | 14.17 | 260 | 12,69,700.57 | 50,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
