Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹139.81

(-1.15%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/09/2025

To Date

26/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	132.3	135	130.7	134.17	2,315	14,57,45,625.89	9,10,632
26-Sep-2025	134.17	135	133.48	134.56	2,312	13,14,39,095.72	7,88,229
29-Sep-2025	134.61	142.7	134.56	140.79	3,697	20,96,41,376.42	12,06,912
30-Sep-2025	144.3	144.3	137.6	137.82	5,565	24,31,07,578.47	13,21,473
01-Oct-2025	138.95	141.94	138.95	141.33	3,354	22,61,21,120.47	13,53,673
03-Oct-2025	144.86	144.86	139.65	141.29	3,417	27,12,45,479.81	14,84,013
06-Oct-2025	142	146.5	142	145.4	4,717	24,29,35,981.55	12,14,044
07-Oct-2025	144.3	146.44	143.6	145.47	4,553	24,65,03,758.94	13,70,932
08-Oct-2025	145.47	153.9	145.47	151.71	5,033	16,65,82,086.43	6,33,612
09-Oct-2025	151.71	168	151.08	156.53	16,134	72,58,15,254.67	29,68,182
10-Oct-2025	157.09	160	151.62	154.01	11,301	60,05,78,758	28,13,355
13-Oct-2025	155.05	165.5	155.05	164.34	10,393	33,00,60,044.72	10,96,481
14-Oct-2025	168.44	178.98	164.45	168.64	25,472	83,58,75,733.82	27,33,469
15-Oct-2025	168.97	178.95	160.3	163.36	16,863	47,75,12,512.98	15,20,068
16-Oct-2025	163.36	172.9	154.01	157.78	16,415	43,52,71,793.07	11,70,245
17-Oct-2025	158.61	165	158.51	159.27	8,727	28,12,56,315.07	9,17,439
20-Oct-2025	160	160	146	149.07	10,591	37,36,98,689.21	17,16,538
21-Oct-2025	150	153.9	141.55	146.83	3,862	6,53,33,284.33	3,02,328
23-Oct-2025	145	145.08	135.8	141.44	11,597	40,99,90,110.41	15,59,689
24-Oct-2025	137.9	144.24	137.9	139.81	5,787	24,54,86,832.76	11,85,893

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice