Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹109.59

(-1.76%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	104.96	105.89	104.01	104.73	1,059	11,31,97,913.95	10,32,528
17-Jun-2025	104.73	105.5	104.1	105.12	690	2,39,45,293.07	2,10,472
18-Jun-2025	107.22	107.66	106.02	107.47	1,100	6,13,31,194.72	4,01,950
19-Jun-2025	104.78	109.46	104.78	105.41	1,194	2,33,33,814.59	1,47,051
20-Jun-2025	105.4	105.4	103	104.36	1,524	8,15,72,158.89	4,86,938
23-Jun-2025	104.36	104.99	104.36	104.88	1,128	3,09,23,573.73	1,99,000
24-Jun-2025	105.19	105.94	103.45	103.74	1,067	7,94,22,406.33	6,32,049
25-Jun-2025	103.01	103.85	103	103.14	869	3,78,75,337.27	2,81,563
26-Jun-2025	103.99	105.39	103.99	105.07	829	2,68,19,073.84	85,785
27-Jun-2025	107.69	108.99	102.65	102.73	1,292	6,65,18,494.02	4,69,840
30-Jun-2025	102.73	103.98	102.73	103.65	1,039	2,53,68,088.17	1,53,840
01-Jul-2025	103.64	104.94	103.36	104.57	925	2,07,86,194.52	1,17,912
02-Jul-2025	103.28	104	103.18	103.86	1,064	3,63,22,483.32	2,13,755
03-Jul-2025	103.86	105.64	103.86	105.14	853	2,90,38,852.95	1,88,091
04-Jul-2025	105.14	105.75	104.96	105.15	672	2,26,77,088.57	2,00,724
07-Jul-2025	105.15	106.15	104.04	105.08	1,130	2,92,71,295.2	1,69,998
08-Jul-2025	105.11	105.97	105.08	105.24	623	4,78,29,393.74	3,90,098
09-Jul-2025	104.51	105.94	104.5	104.74	730	2,73,78,841.05	1,97,465
10-Jul-2025	104.74	105.44	104.5	104.92	558	2,90,65,467.08	2,51,785
11-Jul-2025	104.92	108.08	104.92	107.98	1,025	4,40,25,473.2	2,48,660
14-Jul-2025	108.95	111.98	108.95	111.55	1,451	4,42,03,172.69	2,72,223
15-Jul-2025	110.4	110.4	109	109.59	1,238	5,89,06,728.19	4,55,847

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice