Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹21.18

(0.47%)

Jul 15, 2026|05:09:59 PM

Invest wise with Expert advice

From Date

15/06/2026

To Date

15/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jun-2026	23.89	24.29	23.8	24.25	8,130	27,37,29,983.54	74,07,666
16-Jun-2026	24.4	24.4	23.6	23.94	5,638	16,43,43,402.71	29,05,874
17-Jun-2026	24.45	24.45	23.71	23.83	4,333	8,93,92,152.49	18,03,446
18-Jun-2026	23.23	24.34	23.19	23.33	5,777	12,53,39,869.4	19,19,029
19-Jun-2026	23.33	23.33	21.9	22.51	12,673	31,59,67,253.16	55,47,749
22-Jun-2026	22.98	22.98	22.13	22.84	6,800	18,94,20,244.6	46,16,550
23-Jun-2026	22.1	22.11	21.52	21.8	11,545	28,49,68,462.46	57,45,289
24-Jun-2026	21.8	21.84	21.33	21.6	7,144	12,87,66,678.65	21,31,045
25-Jun-2026	20.94	21.23	20.55	21.07	11,727	27,19,05,126.68	58,71,370
29-Jun-2026	21.18	21.89	21.02	21.11	8,409	13,61,43,036.65	20,40,991
30-Jun-2026	20.58	21.71	20.58	21.56	5,831	14,42,00,935.32	24,72,488
01-Jul-2026	21.94	21.94	21.21	21.44	5,486	9,68,74,693.18	20,41,670
02-Jul-2026	21.86	22.09	21.62	21.96	4,777	8,90,89,823.47	15,33,907
03-Jul-2026	22.41	22.54	22.35	22.44	4,708	12,04,39,656.14	23,65,880
06-Jul-2026	22.44	22.73	21.76	22.39	5,376	7,69,26,926.81	15,60,920
07-Jul-2026	22	22.19	21.83	21.94	5,628	12,85,43,159.32	23,44,720
08-Jul-2026	22.15	22.15	21.21	21.31	6,427	11,32,32,975.51	18,10,065
09-Jul-2026	21.11	21.67	20.48	21.59	4,300	8,11,41,250.65	8,39,784
10-Jul-2026	21.25	21.84	21.12	21.2	6,048	11,48,02,493.73	24,56,096
13-Jul-2026	21.19	21.19	20.61	21.02	6,830	8,83,96,611.32	15,81,689
14-Jul-2026	20.49	21.19	20.49	21.08	3,585	5,30,79,044.15	7,52,126

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice