Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 165.3 | 175.29 | 164.55 | 169.38 | 8,187 | 46,66,53,985.63 | 12,97,546 |
02-Dec-2025 | 170 | 174.4 | 167.31 | 167.95 | 5,723 | 25,12,12,069.08 | 7,30,847 |
03-Dec-2025 | 167.9 | 173.99 | 167.9 | 171.97 | 8,985 | 34,78,23,878.65 | 13,15,144 |
04-Dec-2025 | 173 | 173.09 | 167.75 | 169.81 | 4,143 | 15,99,84,743.33 | 4,76,666 |
05-Dec-2025 | 169.81 | 172.93 | 169.36 | 172.42 | 3,671 | 12,39,73,358.38 | 5,07,868 |
08-Dec-2025 | 172.42 | 173.75 | 171.2 | 173.46 | 4,382 | 20,03,83,148.11 | 8,35,348 |
09-Dec-2025 | 173.45 | 174.04 | 170.34 | 173.2 | 3,281 | 9,98,39,748.46 | 3,21,055 |
10-Dec-2025 | 178.65 | 181.9 | 176.8 | 177.44 | 6,393 | 35,54,81,120.18 | 13,22,468 |
11-Dec-2025 | 179 | 182 | 178.5 | 181.28 | 4,060 | 24,61,17,013.97 | 10,40,390 |
12-Dec-2025 | 183.02 | 188.29 | 183.01 | 187.1 | 5,848 | 24,22,54,708.2 | 6,96,275 |
15-Dec-2025 | 187.1 | 188.95 | 182.5 | 188.22 | 7,432 | 36,01,83,902.6 | 10,37,961 |
16-Dec-2025 | 185.58 | 188.1 | 184.46 | 187.83 | 5,185 | 32,91,20,623.04 | 12,34,438 |
17-Dec-2025 | 192.52 | 198.1 | 191 | 194.66 | 6,263 | 29,57,75,287.51 | 10,90,850 |
18-Dec-2025 | 199.52 | 199.99 | 195.86 | 197.24 | 5,309 | 32,00,32,063.26 | 11,65,373 |
19-Dec-2025 | 195.65 | 195.65 | 193.1 | 195.19 | 6,201 | 35,94,67,996.55 | 12,27,571 |
22-Dec-2025 | 195.97 | 203.98 | 195.61 | 202.94 | 7,204 | 38,83,07,293.46 | 13,46,833 |
23-Dec-2025 | 204.11 | 205.78 | 204 | 204.49 | 5,097 | 34,12,51,790.93 | 12,45,507 |
24-Dec-2025 | 207.5 | 213.04 | 207.5 | 212.44 | 7,136 | 53,48,99,628.53 | 17,22,782 |
26-Dec-2025 | 219.65 | 221.44 | 218.53 | 219.65 | 14,439 | 2,87,48,69,887.22 | 1,08,43,231 |
29-Dec-2025 | 240 | 244.7 | 185.57 | 223.51 | 34,925 | 1,68,48,29,774.99 | 32,14,053 |
30-Dec-2025 | 218.98 | 224.59 | 215 | 222.2 | 11,876 | 57,53,81,626.75 | 12,76,842 |
31-Dec-2025 | 216.7 | 225.28 | 214.12 | 220.3 | 10,827 | 55,80,90,504.64 | 12,76,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
