Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.14 | 25.42 | 23.57 | 23.69 | 11,033 | 25,55,88,502.74 | 45,40,021 |
17-Mar-2026 | 24.51 | 24.86 | 24.3 | 24.42 | 6,357 | 22,80,54,392.94 | 60,04,946 |
18-Mar-2026 | 24.48 | 24.48 | 23.7 | 24 | 8,920 | 18,29,16,973.2 | 27,06,488 |
19-Mar-2026 | 23.39 | 23.4 | 21.93 | 22.08 | 20,589 | 44,67,93,208.73 | 63,85,396 |
20-Mar-2026 | 22.63 | 22.93 | 21.97 | 22.31 | 8,673 | 24,58,27,420.18 | 32,45,149 |
23-Mar-2026 | 17.77 | 22.86 | 17.77 | 19.41 | 23,332 | 39,20,21,601.9 | 59,62,289 |
24-Mar-2026 | 20.11 | 21.72 | 20.11 | 21.59 | 14,306 | 40,51,55,992.19 | 81,50,426 |
25-Mar-2026 | 21.05 | 22.77 | 21.05 | 22.42 | 8,985 | 16,30,31,984.8 | 31,26,559 |
27-Mar-2026 | 21.5 | 21.84 | 21 | 21.47 | 9,122 | 20,77,39,777.5 | 40,62,408 |
30-Mar-2026 | 21.48 | 22.85 | 21.47 | 22.16 | 8,946 | 23,34,76,916.51 | 55,14,653 |
01-Apr-2026 | 22.67 | 23.34 | 22.67 | 22.73 | 9,837 | 17,37,48,309.28 | 29,63,271 |
02-Apr-2026 | 22.16 | 22.27 | 21.36 | 21.85 | 7,834 | 14,79,98,586.28 | 22,75,494 |
06-Apr-2026 | 22.34 | 22.59 | 21.31 | 22.53 | 7,799 | 13,04,13,376.07 | 21,33,772 |
07-Apr-2026 | 23.09 | 23.09 | 21.96 | 22.35 | 4,946 | 9,41,87,815.34 | 16,09,938 |
08-Apr-2026 | 23.02 | 23.6 | 23.01 | 23.47 | 7,615 | 23,68,42,370.13 | 48,52,856 |
09-Apr-2026 | 23.95 | 23.95 | 22.53 | 22.67 | 10,382 | 35,28,39,588.06 | 66,74,576 |
10-Apr-2026 | 23.12 | 23.31 | 22.88 | 22.97 | 4,634 | 7,57,84,802.05 | 16,99,280 |
13-Apr-2026 | 23.54 | 23.54 | 22.68 | 22.78 | 5,189 | 6,69,32,151.34 | 14,43,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
