Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 21.41 | 21.67 | 21.41 | 21.57 | 4,117 | 9,55,74,985.28 | 14,25,516 |
28-Jul-2026 | 21.95 | 21.95 | 20.9 | 20.94 | 5,117 | 9,22,31,363.21 | 21,55,388 |
29-Jul-2026 | 21.09 | 21.1 | 20.76 | 20.95 | 4,303 | 15,53,12,762.85 | 36,31,545 |
30-Jul-2026 | 20.94 | 20.96 | 20.78 | 20.93 | 3,789 | 9,84,04,283.09 | 15,34,630 |
31-Jul-2026 | 20.96 | 21.23 | 20.93 | 20.96 | 3,123 | 7,59,02,102.73 | 14,39,767 |
03-Aug-2026 | 20.97 | 21.14 | 20.91 | 20.95 | 4,992 | 8,40,48,160.74 | 21,08,105 |
04-Aug-2026 | 21.47 | 21.47 | 20.92 | 21.01 | 3,360 | 6,87,49,334.76 | 16,90,999 |
05-Aug-2026 | 21.31 | 21.72 | 21.31 | 21.67 | 4,864 | 18,97,84,639.46 | 29,73,358 |
06-Aug-2026 | 22.21 | 22.21 | 21.61 | 21.77 | 4,797 | 12,18,29,858.42 | 15,51,139 |
07-Aug-2026 | 21.8 | 22.51 | 21.6 | 22.38 | 7,007 | 70,89,99,811.52 | 2,50,86,744 |
10-Aug-2026 | 22.93 | 22.93 | 22 | 22.4 | 6,635 | 33,25,03,852.91 | 1,20,92,363 |
11-Aug-2026 | 22.55 | 22.86 | 22.42 | 22.56 | 5,608 | 18,18,47,315.18 | 24,53,814 |
12-Aug-2026 | 22.8 | 22.97 | 22.25 | 22.9 | 4,675 | 10,99,55,740.27 | 28,53,206 |
13-Aug-2026 | 23 | 23 | 22.33 | 22.4 | 4,908 | 13,01,86,228.37 | 14,37,639 |
14-Aug-2026 | 21.95 | 22.7 | 21.95 | 22.43 | 3,678 | 7,15,92,937.26 | 10,04,648 |
17-Aug-2026 | 22 | 22.81 | 22 | 22.69 | 7,107 | 7,08,77,781.47 | 13,31,202 |
18-Aug-2026 | 22.12 | 22.9 | 22.12 | 22.47 | 4,351 | 9,23,81,970.25 | 16,41,442 |
19-Aug-2026 | 22.12 | 22.14 | 21.82 | 21.99 | 4,808 | 9,87,74,045.43 | 25,59,330 |
20-Aug-2026 | 22.6 | 23.4 | 22.6 | 22.85 | 5,866 | 24,84,20,614.24 | 36,25,379 |
21-Aug-2026 | 22.95 | 23.77 | 22.95 | 23.66 | 6,455 | 22,82,24,245.04 | 47,40,798 |
24-Aug-2026 | 24.25 | 24.25 | 23.19 | 23.54 | 7,385 | 12,78,01,896.36 | 22,44,912 |
25-Aug-2026 | 23.54 | 23.54 | 23.16 | 23.25 | 5,696 | 11,06,87,504.72 | 16,33,967 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
