Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹93.67

(-0.28%)

May 20, 2025|03:45:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	95.28	96.09	93.62	94.25	898	66,92,059.72	45,887
22-Apr-2025	94.24	94.86	93.07	93.78	725	2,33,41,815.46	2,16,894
23-Apr-2025	93.95	95.76	93.51	94.97	560	95,10,110.08	81,724
24-Apr-2025	95.67	96.88	95.52	95.86	740	1,88,05,875.57	1,64,935
25-Apr-2025	95.85	96.2	95.49	95.91	576	64,49,203.84	54,251
28-Apr-2025	95	95.29	94.01	94.43	1,045	1,70,21,958.7	1,47,046
29-Apr-2025	94.81	95.96	94.44	95.93	684	3,26,17,384.08	2,98,528
30-Apr-2025	95.81	95.81	92.3	92.62	1,597	2,66,10,647.74	2,08,471
02-May-2025	93.88	93.88	92.51	92.8	820	83,73,785.23	71,384
05-May-2025	92.49	92.77	91.74	92.44	1,020	3,95,50,297.35	4,03,756
06-May-2025	92.82	95.43	92.82	94.13	653	1,11,03,618.22	90,255
07-May-2025	94.13	95.47	93.5	94.12	612	2,86,72,671.1	2,52,943
08-May-2025	93.98	94.39	92.66	93.7	758	1,44,60,379.67	1,27,887
09-May-2025	93.01	94.55	93.01	94.12	602	2,38,16,042.1	2,12,961
12-May-2025	94.12	95	91.78	92.68	1,069	94,69,739.4	63,397
13-May-2025	93.95	96.4	93.39	95.53	765	2,03,00,819.38	1,67,246
14-May-2025	95	95.38	93.8	94.82	967	11,19,43,275.64	11,54,573
15-May-2025	94	94	92	92.82	1,588	1,89,97,401.83	1,68,660
16-May-2025	92.81	94	92.81	93.52	575	2,38,89,573.87	2,33,979
19-May-2025	93.51	94.36	93.13	93.93	671	1,10,56,508.94	1,03,116

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice