Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 92.44 | 92.99 | 91.8 | 92.3 | 297 | 50,18,567.27 | 42,185 |
13-Feb-2025 | 93.5 | 94.17 | 92.75 | 93.91 | 328 | 1,19,66,411.16 | 1,19,748 |
14-Feb-2025 | 94.25 | 95.99 | 94.05 | 95.74 | 527 | 1,04,39,345.3 | 71,058 |
17-Feb-2025 | 95.2 | 95.2 | 92.96 | 93.99 | 508 | 43,26,762.25 | 33,231 |
18-Feb-2025 | 93.99 | 94.6 | 93.81 | 94.39 | 302 | 1,09,90,601.21 | 1,06,296 |
19-Feb-2025 | 94.99 | 95.85 | 94.63 | 95.47 | 329 | 48,27,295.31 | 39,202 |
20-Feb-2025 | 95.47 | 96.1 | 95.03 | 95.94 | 399 | 2,14,47,387.12 | 2,04,110 |
21-Feb-2025 | 95.77 | 96.87 | 94.73 | 95.38 | 483 | 70,94,176.85 | 57,767 |
24-Feb-2025 | 95.38 | 95.9 | 94.14 | 94.62 | 628 | 1,30,86,249.51 | 1,26,665 |
25-Feb-2025 | 94.99 | 94.99 | 93.58 | 94.1 | 363 | 23,51,182.12 | 19,058 |
27-Feb-2025 | 94.79 | 94.97 | 92.61 | 93.15 | 595 | 2,10,97,154.43 | 2,04,663 |
28-Feb-2025 | 93.15 | 93.15 | 91.39 | 91.89 | 561 | 94,02,530.14 | 94,483 |
03-Mar-2025 | 93.75 | 93.75 | 91 | 92.39 | 524 | 1,02,00,285.13 | 1,07,657 |
04-Mar-2025 | 92.75 | 93.7 | 92.4 | 93.61 | 350 | 18,72,890.77 | 14,948 |
05-Mar-2025 | 93.61 | 94.5 | 93.6 | 94.47 | 375 | 31,30,101.07 | 20,418 |
06-Mar-2025 | 94.47 | 95.4 | 94.47 | 94.79 | 414 | 54,66,459.71 | 34,630 |
07-Mar-2025 | 96.69 | 96.69 | 94.79 | 95.18 | 363 | 57,24,128.03 | 50,084 |
10-Mar-2025 | 97.98 | 97.98 | 92.51 | 95.02 | 446 | 41,93,011.99 | 31,726 |
11-Mar-2025 | 95.02 | 95.68 | 94 | 94.93 | 343 | 28,67,106.18 | 27,448 |
12-Mar-2025 | 96.83 | 96.83 | 95.3 | 96.14 | 399 | 86,00,449.18 | 66,386 |
13-Mar-2025 | 98.06 | 98.06 | 95.2 | 96.35 | 453 | 1,00,58,585.21 | 74,432 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.