Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹297.56

(4.23%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	195.97	203.98	195.61	202.94	7,204	38,83,07,293.46	13,46,833
23-Dec-2025	204.11	205.78	204	204.49	5,097	34,12,51,790.93	12,45,507
24-Dec-2025	207.5	213.04	207.5	212.44	7,136	53,48,99,628.53	17,22,782
26-Dec-2025	219.65	221.44	218.53	219.65	14,439	2,87,48,69,887.22	1,08,43,231
29-Dec-2025	240	244.7	185.57	223.51	34,925	1,68,48,29,774.99	32,14,053
30-Dec-2025	218.98	224.59	215	222.2	11,876	57,53,81,626.75	12,76,842
31-Dec-2025	216.7	225.28	214.12	220.3	10,827	55,80,90,504.64	12,76,817
01-Jan-2026	214.79	224.7	214.79	221.27	6,441	26,89,41,398.41	6,15,806
02-Jan-2026	226.8	226.8	221.68	225.49	8,784	38,51,19,727.77	10,80,337
05-Jan-2026	228	231.3	225.49	228.28	8,105	47,68,04,089.15	13,01,317
06-Jan-2026	232	236	231.7	234.11	7,501	51,86,11,408.19	15,91,118
07-Jan-2026	240.5	244	235.27	237.4	10,070	86,42,78,429.78	25,01,086
08-Jan-2026	237.39	237.39	223.2	225.83	13,281	57,24,75,696.87	11,31,789
09-Jan-2026	231.47	235	224.84	233.94	7,903	56,24,10,205.71	12,09,977
12-Jan-2026	238.6	250.8	238.6	248.61	14,507	2,21,05,03,687.69	73,54,243
13-Jan-2026	254.38	256.7	247.57	253.51	15,357	1,06,34,45,006.87	19,50,179
14-Jan-2026	260.2	269.75	260.2	266.79	12,452	81,45,25,049.35	15,12,865
16-Jan-2026	266.79	274.87	266.41	273.34	14,619	1,11,37,77,562.41	25,52,125
19-Jan-2026	276.5	288	276.5	285.48	14,556	1,06,35,24,974.74	16,57,082
20-Jan-2026	292.61	302.76	291.19	297.56	32,162	2,70,41,69,346.42	51,24,164

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice