Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹19.8

(-1.20%)

Oct 21, 2026|03:59:26 PM

Invest wise with Expert advice

From Date

21/09/2026

To Date

21/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Sep-2026	22.79	22.79	22.46	22.54	7,650	19,26,53,853	33,65,886
22-Sep-2026	22.53	22.62	22.15	22.35	5,878	23,38,41,627.31	41,43,541
23-Sep-2026	22.63	22.7	22.3	22.36	4,471	11,76,18,802.56	26,71,867
24-Sep-2026	22.13	22.17	21.9	21.91	6,004	10,73,43,125.52	23,76,806
25-Sep-2026	22.09	22.22	21.87	22.19	3,871	15,19,62,736.58	27,19,503
28-Sep-2026	21.76	21.76	21.28	21.41	8,341	21,66,69,826.42	46,94,381
29-Sep-2026	21.37	21.37	21.14	21.23	4,698	11,11,98,840.47	20,14,413
30-Sep-2026	21.27	21.44	21.26	21.28	4,296	9,86,92,964.37	14,24,160
01-Oct-2026	21.32	21.39	21.11	21.18	6,280	22,10,35,507.71	52,54,412
05-Oct-2026	21.37	21.55	21.27	21.51	7,180	17,79,42,021.46	29,60,898
06-Oct-2026	21.39	21.4	21.16	21.37	4,967	18,26,82,439.86	30,19,296
07-Oct-2026	21.37	21.37	21.19	21.2	3,533	6,43,56,161.21	13,38,625
08-Oct-2026	21.2	21.23	20.82	20.89	5,459	13,66,43,210.03	22,69,849
09-Oct-2026	21.1	21.33	21.1	21.24	3,578	12,68,20,003.98	27,22,673
12-Oct-2026	21.33	21.38	21.13	21.19	4,759	10,31,59,700.78	22,97,446
13-Oct-2026	21.05	21.15	21.04	21.09	3,425	12,43,86,359.84	29,64,370
14-Oct-2026	20.85	20.85	20.54	20.57	6,197	17,75,00,688.73	45,61,985
15-Oct-2026	20.1	20.14	19.8	20.06	7,353	15,98,30,344.13	31,33,680
16-Oct-2026	20.12	20.34	20.11	20.29	3,543	11,11,98,166.45	23,10,035
19-Oct-2026	20.3	20.31	20.01	20.04	4,908	10,24,11,513.34	26,24,707

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice