Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 21.48 | 22.85 | 21.47 | 22.16 | 8,946 | 23,34,76,916.51 | 55,14,653 |
01-Apr-2026 | 22.67 | 23.34 | 22.67 | 22.73 | 9,837 | 17,37,48,309.28 | 29,63,271 |
02-Apr-2026 | 22.16 | 22.27 | 21.36 | 21.85 | 7,834 | 14,79,98,586.28 | 22,75,494 |
06-Apr-2026 | 22.34 | 22.59 | 21.31 | 22.53 | 7,799 | 13,04,13,376.07 | 21,33,772 |
07-Apr-2026 | 23.09 | 23.09 | 21.96 | 22.35 | 4,946 | 9,41,87,815.34 | 16,09,938 |
08-Apr-2026 | 23.02 | 23.6 | 23.01 | 23.47 | 7,615 | 23,68,42,370.13 | 48,52,856 |
09-Apr-2026 | 23.95 | 23.95 | 22.53 | 22.67 | 10,382 | 35,28,39,588.06 | 66,74,576 |
10-Apr-2026 | 23.12 | 23.31 | 22.88 | 22.97 | 4,634 | 7,57,84,802.05 | 16,99,280 |
13-Apr-2026 | 23.54 | 23.54 | 22.68 | 22.78 | 5,189 | 6,69,32,151.34 | 14,43,367 |
15-Apr-2026 | 23.85 | 24.28 | 23.75 | 23.89 | 7,657 | 24,49,15,705.55 | 54,91,672 |
16-Apr-2026 | 24.1 | 24.42 | 24.05 | 24.11 | 6,155 | 19,24,97,507.15 | 41,49,768 |
17-Apr-2026 | 23.56 | 24.17 | 23.56 | 24.13 | 4,985 | 15,18,49,518.88 | 37,94,100 |
20-Apr-2026 | 24.13 | 24.49 | 24.01 | 24.09 | 7,079 | 82,28,58,115.08 | 2,99,30,694 |
21-Apr-2026 | 24.69 | 24.69 | 23.76 | 24.06 | 4,380 | 8,72,50,097.78 | 17,07,987 |
22-Apr-2026 | 24.04 | 24.09 | 23.67 | 23.93 | 4,141 | 39,75,50,730.84 | 1,38,01,890 |
23-Apr-2026 | 23.88 | 23.88 | 23.23 | 23.27 | 5,828 | 9,16,19,263.02 | 20,04,894 |
24-Apr-2026 | 23.27 | 23.4 | 22.93 | 23.15 | 5,021 | 14,35,42,357.1 | 33,36,257 |
27-Apr-2026 | 23.72 | 23.72 | 23.35 | 23.36 | 4,924 | 10,20,09,002.01 | 25,01,010 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
