Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 24.13 | 24.49 | 24.01 | 24.09 | 7,079 | 82,28,58,115.08 | 2,99,30,694 |
21-Apr-2026 | 24.69 | 24.69 | 23.76 | 24.06 | 4,380 | 8,72,50,097.78 | 17,07,987 |
22-Apr-2026 | 24.04 | 24.09 | 23.67 | 23.93 | 4,141 | 39,75,50,730.84 | 1,38,01,890 |
23-Apr-2026 | 23.88 | 23.88 | 23.23 | 23.27 | 5,828 | 9,16,19,263.02 | 20,04,894 |
24-Apr-2026 | 23.27 | 23.4 | 22.93 | 23.15 | 5,021 | 14,35,42,357.1 | 33,36,257 |
27-Apr-2026 | 23.72 | 23.72 | 23.35 | 23.36 | 4,924 | 10,20,09,002.01 | 25,01,010 |
28-Apr-2026 | 23.27 | 23.27 | 22.68 | 22.75 | 7,897 | 39,01,55,587.7 | 88,41,233 |
29-Apr-2026 | 23.31 | 23.31 | 22.69 | 22.73 | 4,349 | 15,33,90,940.77 | 33,36,874 |
30-Apr-2026 | 22.73 | 23.11 | 22.53 | 23.05 | 4,342 | 11,55,83,013.37 | 20,93,427 |
04-May-2026 | 23.62 | 23.83 | 23.22 | 23.38 | 6,102 | 9,89,99,751.91 | 22,49,191 |
05-May-2026 | 22.79 | 23.26 | 22.79 | 23.22 | 4,669 | 9,12,54,517.23 | 16,18,298 |
06-May-2026 | 23.45 | 23.87 | 23.45 | 23.8 | 5,050 | 12,91,58,314.09 | 25,04,956 |
07-May-2026 | 24.39 | 24.39 | 23.7 | 24.3 | 4,730 | 10,46,43,623.12 | 20,22,527 |
08-May-2026 | 24.32 | 24.56 | 24.15 | 24.37 | 6,307 | 19,20,57,241.06 | 38,97,183 |
11-May-2026 | 24 | 24.94 | 24 | 24.47 | 6,365 | 13,54,95,358.32 | 22,46,551 |
12-May-2026 | 25.9 | 26.32 | 25.32 | 25.54 | 10,219 | 37,89,77,486.35 | 53,10,870 |
13-May-2026 | 27.62 | 27.91 | 26.5 | 27.44 | 14,173 | 57,33,16,316 | 84,40,076 |
14-May-2026 | 28.12 | 28.12 | 27 | 27.47 | 9,430 | 40,50,83,268.15 | 58,36,733 |
15-May-2026 | 26.25 | 26.41 | 25.24 | 25.36 | 12,902 | 34,93,83,327.29 | 45,29,308 |
18-May-2026 | 25.16 | 25.93 | 25 | 25.68 | 11,078 | 17,93,30,009.02 | 25,14,167 |
19-May-2026 | 25.76 | 26.2 | 25.6 | 25.66 | 5,109 | 12,97,00,335.24 | 15,41,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
