Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 25.16 | 25.93 | 25 | 25.68 | 11,078 | 17,93,30,009.02 | 25,14,167 |
19-May-2026 | 25.76 | 26.2 | 25.6 | 25.66 | 5,109 | 12,97,00,335.24 | 15,41,707 |
20-May-2026 | 25.01 | 25.72 | 25.01 | 25.62 | 5,354 | 14,14,35,301.45 | 16,28,191 |
21-May-2026 | 25.62 | 25.78 | 25.36 | 25.57 | 4,814 | 15,08,45,610.53 | 22,47,939 |
22-May-2026 | 25.66 | 25.85 | 25.58 | 25.61 | 5,719 | 13,97,08,368.21 | 16,30,393 |
25-May-2026 | 26.25 | 26.25 | 25.78 | 26.01 | 6,993 | 14,65,42,505.96 | 26,67,504 |
26-May-2026 | 26.04 | 26.04 | 25.44 | 25.5 | 5,562 | 16,54,66,424.44 | 32,48,007 |
27-May-2026 | 26.06 | 26.06 | 25.15 | 25.38 | 4,799 | 9,39,68,016.79 | 15,38,563 |
29-May-2026 | 25.69 | 25.69 | 25.09 | 25.32 | 5,683 | 10,55,51,208.74 | 17,29,990 |
01-Jun-2026 | 25.32 | 25.4 | 25.13 | 25.32 | 4,766 | 8,73,95,702.19 | 13,86,255 |
02-Jun-2026 | 25.29 | 25.8 | 25.1 | 25.53 | 4,191 | 7,43,40,690.28 | 7,97,990 |
03-Jun-2026 | 25.6 | 25.6 | 24.98 | 25.01 | 5,673 | 22,70,79,668.14 | 49,88,515 |
04-Jun-2026 | 25.63 | 25.63 | 24.52 | 25 | 4,967 | 12,05,97,625.98 | 21,75,096 |
05-Jun-2026 | 25.03 | 25.2 | 24.43 | 24.71 | 6,550 | 15,72,69,256.12 | 17,21,927 |
08-Jun-2026 | 23.64 | 23.64 | 22.81 | 23.11 | 11,283 | 25,39,58,591.14 | 52,89,195 |
09-Jun-2026 | 23.68 | 23.69 | 23.14 | 23.55 | 7,565 | 23,96,99,245.22 | 65,41,314 |
10-Jun-2026 | 22.82 | 22.82 | 22.28 | 22.35 | 11,245 | 22,10,75,342.06 | 46,14,723 |
11-Jun-2026 | 22.9 | 22.9 | 22.25 | 22.43 | 6,557 | 21,36,12,614.23 | 51,83,880 |
12-Jun-2026 | 23.03 | 23.4 | 22.94 | 23.31 | 8,305 | 1,35,32,82,319.07 | 5,26,88,003 |
15-Jun-2026 | 23.89 | 24.29 | 23.8 | 24.25 | 8,130 | 27,37,29,983.54 | 74,07,666 |
16-Jun-2026 | 24.4 | 24.4 | 23.6 | 23.94 | 5,638 | 16,43,43,402.71 | 29,05,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
