Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 334.75 | 340.15 | 328.95 | 333.49 | 20,592 | 1,80,86,50,799.14 | 29,81,212 |
29-Jan-2026 | 350 | 388 | 347.5 | 357.72 | 23,393 | 1,26,54,43,313.18 | 15,98,962 |
30-Jan-2026 | 344.99 | 350 | 276.5 | 286.93 | 71,623 | 3,10,60,24,145.37 | 37,42,059 |
01-Feb-2026 | 291.65 | 291.65 | 256.11 | 256.11 | 6,584 | 14,86,44,447.46 | 4,95,604 |
02-Feb-2026 | 250 | 250 | 204.89 | 220.1 | 47,461 | 2,33,46,93,643.93 | 36,05,137 |
03-Feb-2026 | 225.1 | 260.79 | 222.31 | 251.04 | 33,113 | 1,22,50,50,978.7 | 17,06,522 |
04-Feb-2026 | 257.32 | 283.5 | 257.32 | 278.05 | 33,139 | 2,00,40,15,793.7 | 42,57,869 |
05-Feb-2026 | 259.83 | 259.83 | 228.56 | 240.32 | 59,268 | 1,59,39,47,403.23 | 16,76,234 |
06-Feb-2026 | 217.31 | 231.82 | 217.31 | 227.84 | 25,422 | 84,24,16,160.1 | 11,41,319 |
09-Feb-2026 | 245.66 | 250 | 244.12 | 249.2 | 18,386 | 67,96,67,110.71 | 10,15,588 |
10-Feb-2026 | 250 | 250 | 244.16 | 247.18 | 12,630 | 36,63,17,683.22 | 4,77,875 |
11-Feb-2026 | 247.18 | 252.5 | 245.52 | 251.45 | 13,141 | 44,25,37,796.11 | 5,55,463 |
12-Feb-2026 | 252.49 | 252.49 | 245.16 | 249.44 | 7,994 | 23,96,93,031.98 | 3,07,225 |
13-Feb-2026 | 234.94 | 237.93 | 225.11 | 235.48 | 17,190 | 58,10,14,798.15 | 6,93,821 |
16-Feb-2026 | 241.36 | 241.36 | 220 | 229.41 | 13,984 | 89,75,30,650.33 | 22,22,941 |
17-Feb-2026 | 226.99 | 228.65 | 220.51 | 223.32 | 13,887 | 45,53,47,458.48 | 6,84,980 |
18-Feb-2026 | 227.99 | 228.83 | 223.32 | 226.38 | 10,438 | 26,62,03,182.92 | 4,65,253 |
19-Feb-2026 | 232.04 | 238 | 231.02 | 236.5 | 7,708 | 22,40,75,000.57 | 3,76,049 |
20-Feb-2026 | 235.97 | 242 | 231.78 | 240.04 | 9,480 | 28,10,89,833.83 | 3,83,136 |
23-Feb-2026 | 252.35 | 258 | 250 | 253.55 | 17,071 | 54,39,55,184.34 | 7,59,383 |
24-Feb-2026 | 253.55 | 256.56 | 251.08 | 253.67 | 11,075 | 42,52,17,063.21 | 5,27,752 |
25-Feb-2026 | 253.67 | 258.46 | 253.67 | 257.49 | 11,792 | 42,83,92,756.66 | 7,27,036 |
26-Feb-2026 | 256.5 | 257.18 | 245.55 | 249.55 | 12,564 | 27,35,57,384.56 | 3,40,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
