Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹151.71

(4.29%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	120.16	121.97	119.52	121.53	1,635	2,54,35,475.18	1,37,913
09-Sep-2025	121.53	122.1	121.53	121.75	1,459	14,00,63,191.75	10,90,377
10-Sep-2025	123.8	127.61	120.79	121.21	1,927	9,00,69,382	6,18,730
11-Sep-2025	121.21	123	120.58	121.17	1,506	10,50,59,221.67	7,45,490
12-Sep-2025	123.05	126.15	123.05	125.27	1,747	5,65,39,498.03	3,55,316
15-Sep-2025	128.4	128.4	124.17	124.23	2,567	12,56,47,049.5	8,69,733
16-Sep-2025	125.05	127	125.05	125.73	1,620	12,64,15,540.54	8,42,945
17-Sep-2025	125.9	126.52	122.7	122.77	2,555	13,24,85,390.49	7,17,365
18-Sep-2025	122.77	124.5	122.42	124.08	1,746	16,88,63,837.16	8,15,010
19-Sep-2025	124.85	126.1	124.51	125.13	1,634	10,70,53,079.8	6,43,422
22-Sep-2025	128.5	130.1	128.29	129.7	2,932	12,78,32,574.01	8,61,615
23-Sep-2025	132.94	132.94	128.4	131.53	2,368	14,95,01,305.22	9,91,145
24-Sep-2025	135.48	135.48	131	131.63	2,292	13,12,26,449.89	8,11,318
25-Sep-2025	132.3	135	130.7	134.17	2,315	14,57,45,625.89	9,10,632
26-Sep-2025	134.17	135	133.48	134.56	2,312	13,14,39,095.72	7,88,229
29-Sep-2025	134.61	142.7	134.56	140.79	3,697	20,96,41,376.42	12,06,912
30-Sep-2025	144.3	144.3	137.6	137.82	5,565	24,31,07,578.47	13,21,473
01-Oct-2025	138.95	141.94	138.95	141.33	3,354	22,61,21,120.47	13,53,673
03-Oct-2025	144.86	144.86	139.65	141.29	3,417	27,12,45,479.81	14,84,013
06-Oct-2025	142	146.5	142	145.4	4,717	24,29,35,981.55	12,14,044
07-Oct-2025	144.3	146.44	143.6	145.47	4,553	24,65,03,758.94	13,70,932
08-Oct-2025	145.47	153.9	145.47	151.71	5,033	16,65,82,086.43	6,33,612

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice