Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹125.79

(1.26%)

Sep 16, 2025|01:09:36 PM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	112.12	112.75	111.17	111.33	1,482	3,71,10,039.1	2,95,706
19-Aug-2025	111.33	112.84	110.48	110.73	777	1,88,86,433.86	1,46,235
20-Aug-2025	110	110	108.01	108.39	1,445	3,57,58,935.27	2,39,307
21-Aug-2025	108.5	111.2	108.5	110.47	817	94,26,425.34	40,434
22-Aug-2025	110.75	111.84	110.75	111.3	728	3,09,71,625.51	2,39,171
25-Aug-2025	111.67	113.97	111.67	113.48	1,361	2,65,68,076.51	1,72,981
26-Aug-2025	113.48	114.96	112.66	113.55	966	4,83,75,072.16	3,91,222
28-Aug-2025	113.56	114.83	113.56	114.14	1,121	6,69,15,789.06	4,30,521
29-Aug-2025	114.21	115.1	114.11	114.88	1,053	4,08,81,891.65	2,61,900
01-Sep-2025	115.2	120.59	115.2	120.02	1,911	9,80,16,415.91	5,67,787
02-Sep-2025	120.05	121.4	118.77	119.42	1,579	4,78,42,752.69	2,81,000
03-Sep-2025	120.7	120.7	119.42	119.96	1,324	7,86,18,085.45	5,57,928
04-Sep-2025	119.8	120.44	119.25	120.16	1,151	5,54,61,437.79	4,04,787
05-Sep-2025	120	120.71	119.91	120.16	1,123	2,52,70,506.2	1,02,039
08-Sep-2025	120.16	121.97	119.52	121.53	1,635	2,54,35,475.18	1,37,913
09-Sep-2025	121.53	122.1	121.53	121.75	1,459	14,00,63,191.75	10,90,377
10-Sep-2025	123.8	127.61	120.79	121.21	1,927	9,00,69,382	6,18,730
11-Sep-2025	121.21	123	120.58	121.17	1,506	10,50,59,221.67	7,45,490
12-Sep-2025	123.05	126.15	123.05	125.27	1,747	5,65,39,498.03	3,55,316
15-Sep-2025	128.4	128.4	124.17	124.23	2,567	12,56,47,049.5	8,69,733

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice