Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹17.87

(5.61%)

Nov 4, 2026|03:53:29 PM

Invest wise with Expert advice

From Date

04/10/2026

To Date

04/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Oct-2026	21.37	21.55	21.27	21.51	7,180	17,79,42,021.46	29,60,898
06-Oct-2026	21.39	21.4	21.16	21.37	4,967	18,26,82,439.86	30,19,296
07-Oct-2026	21.37	21.37	21.19	21.2	3,533	6,43,56,161.21	13,38,625
08-Oct-2026	21.2	21.23	20.82	20.89	5,459	13,66,43,210.03	22,69,849
09-Oct-2026	21.1	21.33	21.1	21.24	3,578	12,68,20,003.98	27,22,673
12-Oct-2026	21.33	21.38	21.13	21.19	4,759	10,31,59,700.78	22,97,446
13-Oct-2026	21.05	21.15	21.04	21.09	3,425	12,43,86,359.84	29,64,370
14-Oct-2026	20.85	20.85	20.54	20.57	6,197	17,75,00,688.73	45,61,985
15-Oct-2026	20.1	20.14	19.8	20.06	7,353	15,98,30,344.13	31,33,680
16-Oct-2026	20.12	20.34	20.11	20.29	3,543	11,11,98,166.45	23,10,035
19-Oct-2026	20.3	20.31	20.01	20.04	4,908	10,24,11,513.34	26,24,707
21-Oct-2026	20.03	20.03	19.75	19.8	6,039	12,27,19,073.15	30,42,069
22-Oct-2026	19.55	19.55	19.17	19.27	5,697	9,44,37,527.92	19,93,474
23-Oct-2026	18.85	18.87	18.33	18.65	7,344	13,96,47,993.12	24,59,011
26-Oct-2026	18.69	18.83	18.6	18.76	5,755	11,54,94,637.68	28,77,882
27-Oct-2026	18.7	18.7	18.28	18.4	6,077	14,24,41,632	34,73,294
28-Oct-2026	18.59	18.71	18.58	18.62	4,034	8,17,09,107.61	16,70,127
29-Oct-2026	18.45	18.5	18.23	18.27	5,194	7,20,37,593.35	18,07,904
30-Oct-2026	17.93	17.94	17.54	17.61	7,293	12,32,95,526.1	25,74,219
02-Nov-2026	17.42	17.44	17.18	17.36	8,911	16,50,46,451.54	51,31,661
03-Nov-2026	17.27	17.27	16.78	16.92	8,302	14,25,22,702.55	37,15,545

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice