Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 135.6 | 142.8 | 135.6 | 142.49 | 4,313 | 19,88,25,698.5 | 9,78,742 |
30-Oct-2025 | 142.49 | 143.72 | 136.61 | 142.73 | 3,043 | 7,36,24,351.14 | 2,44,151 |
31-Oct-2025 | 142.73 | 146.62 | 142.6 | 144.48 | 3,113 | 8,58,09,629.92 | 2,43,850 |
03-Nov-2025 | 144.48 | 146.14 | 144.03 | 144.48 | 3,317 | 9,16,51,954.82 | 4,03,253 |
04-Nov-2025 | 143.44 | 143.45 | 141.01 | 141.92 | 2,895 | 4,94,25,139.85 | 1,69,528 |
06-Nov-2025 | 142 | 144.26 | 142 | 144.18 | 2,325 | 10,12,89,606.53 | 5,98,677 |
07-Nov-2025 | 144.18 | 144.41 | 142.8 | 144.2 | 2,266 | 7,88,75,483.4 | 3,65,949 |
10-Nov-2025 | 140.59 | 147.83 | 140.59 | 146.87 | 3,307 | 11,33,28,663.35 | 5,57,513 |
11-Nov-2025 | 147.8 | 150.9 | 147.8 | 149.87 | 3,508 | 24,10,90,893.86 | 11,17,409 |
12-Nov-2025 | 149.87 | 152.24 | 149.4 | 152.1 | 2,434 | 11,65,13,373.27 | 4,66,407 |
13-Nov-2025 | 155.5 | 159.99 | 155.5 | 159.14 | 4,295 | 22,78,49,661.69 | 9,23,496 |
14-Nov-2025 | 158.4 | 158.4 | 154.15 | 155.04 | 3,883 | 15,10,96,852.73 | 6,71,055 |
17-Nov-2025 | 152 | 152 | 148.16 | 150.64 | 4,806 | 20,86,81,912.16 | 8,71,332 |
18-Nov-2025 | 149.6 | 149.6 | 146.02 | 148.53 | 3,647 | 15,68,91,694.89 | 6,40,131 |
19-Nov-2025 | 149.48 | 152.94 | 149.39 | 151.86 | 2,466 | 9,16,81,814.83 | 3,10,189 |
20-Nov-2025 | 151 | 151.54 | 148.81 | 149.95 | 2,556 | 10,16,85,569.61 | 4,68,352 |
21-Nov-2025 | 153.69 | 155 | 145.69 | 146.77 | 3,356 | 10,41,79,880.47 | 4,59,177 |
24-Nov-2025 | 146.77 | 149.6 | 146.77 | 149.24 | 2,600 | 6,32,33,499.18 | 2,96,557 |
25-Nov-2025 | 151 | 153 | 150.78 | 151.13 | 2,465 | 13,62,25,946.6 | 6,86,983 |
26-Nov-2025 | 151.5 | 153.7 | 151.5 | 153.58 | 1,967 | 11,37,70,214.36 | 6,24,465 |
27-Nov-2025 | 154.65 | 158.8 | 154.65 | 157.9 | 3,559 | 16,03,85,559.74 | 4,39,022 |
28-Nov-2025 | 157.9 | 159.74 | 157.64 | 158.68 | 2,777 | 7,61,62,262.66 | 3,63,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.