Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 26.5 | 27.99 | 26.5 | 27.88 | 34,179 | 99,62,03,736.23 | 1,67,47,261 |
04-Mar-2026 | 26.99 | 26.99 | 25.11 | 25.91 | 23,751 | 64,67,32,594.35 | 1,39,96,987 |
05-Mar-2026 | 26.55 | 26.55 | 24.31 | 25.05 | 18,072 | 73,19,75,155.85 | 1,80,55,432 |
06-Mar-2026 | 25.3 | 25.5 | 24.9 | 25.05 | 8,962 | 18,02,79,157.52 | 26,48,811 |
09-Mar-2026 | 24.82 | 25.37 | 24.63 | 25.19 | 17,770 | 54,87,26,336.64 | 1,27,53,759 |
10-Mar-2026 | 26.03 | 26.32 | 25.82 | 25.93 | 9,288 | 21,24,65,294.92 | 35,23,761 |
11-Mar-2026 | 26.1 | 26.1 | 25.43 | 25.59 | 6,946 | 16,42,23,893.74 | 31,56,992 |
12-Mar-2026 | 25.79 | 26.1 | 25.01 | 25.84 | 7,776 | 16,88,78,810.74 | 23,66,083 |
13-Mar-2026 | 25.75 | 25.75 | 24.5 | 24.76 | 10,546 | 22,04,77,011.21 | 35,68,564 |
16-Mar-2026 | 24.14 | 25.42 | 23.57 | 23.69 | 11,033 | 25,55,88,502.74 | 45,40,021 |
17-Mar-2026 | 24.51 | 24.86 | 24.3 | 24.42 | 6,357 | 22,80,54,392.94 | 60,04,946 |
18-Mar-2026 | 24.48 | 24.48 | 23.7 | 24 | 8,920 | 18,29,16,973.2 | 27,06,488 |
19-Mar-2026 | 23.39 | 23.4 | 21.93 | 22.08 | 20,589 | 44,67,93,208.73 | 63,85,396 |
20-Mar-2026 | 22.63 | 22.93 | 21.97 | 22.31 | 8,673 | 24,58,27,420.18 | 32,45,149 |
23-Mar-2026 | 17.77 | 22.86 | 17.77 | 19.41 | 23,332 | 39,20,21,601.9 | 59,62,289 |
24-Mar-2026 | 20.11 | 21.72 | 20.11 | 21.59 | 14,306 | 40,51,55,992.19 | 81,50,426 |
25-Mar-2026 | 21.05 | 22.77 | 21.05 | 22.42 | 8,985 | 16,30,31,984.8 | 31,26,559 |
27-Mar-2026 | 21.5 | 21.84 | 21 | 21.47 | 9,122 | 20,77,39,777.5 | 40,62,408 |
30-Mar-2026 | 21.48 | 22.85 | 21.47 | 22.16 | 8,946 | 23,34,76,916.51 | 55,14,653 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
