Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹144.2

(0.01%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	145.47	153.9	145.47	151.71	5,033	16,65,82,086.43	6,33,612
09-Oct-2025	151.71	168	151.08	156.53	16,134	72,58,15,254.67	29,68,182
10-Oct-2025	157.09	160	151.62	154.01	11,301	60,05,78,758	28,13,355
13-Oct-2025	155.05	165.5	155.05	164.34	10,393	33,00,60,044.72	10,96,481
14-Oct-2025	168.44	178.98	164.45	168.64	25,472	83,58,75,733.82	27,33,469
15-Oct-2025	168.97	178.95	160.3	163.36	16,863	47,75,12,512.98	15,20,068
16-Oct-2025	163.36	172.9	154.01	157.78	16,415	43,52,71,793.07	11,70,245
17-Oct-2025	158.61	165	158.51	159.27	8,727	28,12,56,315.07	9,17,439
20-Oct-2025	160	160	146	149.07	10,591	37,36,98,689.21	17,16,538
21-Oct-2025	150	153.9	141.55	146.83	3,862	6,53,33,284.33	3,02,328
23-Oct-2025	145	145.08	135.8	141.44	11,597	40,99,90,110.41	15,59,689
24-Oct-2025	137.9	144.24	137.9	139.81	5,787	24,54,86,832.76	11,85,893
27-Oct-2025	139.82	143.65	138.06	140.53	5,093	10,35,11,589.34	2,79,898
28-Oct-2025	140.53	141.65	134.11	135.2	6,629	28,95,33,364.49	14,82,631
29-Oct-2025	135.6	142.8	135.6	142.49	4,313	19,88,25,698.5	9,78,742
30-Oct-2025	142.49	143.72	136.61	142.73	3,043	7,36,24,351.14	2,44,151
31-Oct-2025	142.73	146.62	142.6	144.48	3,113	8,58,09,629.92	2,43,850
03-Nov-2025	144.48	146.14	144.03	144.48	3,317	9,16,51,954.82	4,03,253
04-Nov-2025	143.44	143.45	141.01	141.92	2,895	4,94,25,139.85	1,69,528
06-Nov-2025	142	144.26	142	144.18	2,325	10,12,89,606.53	5,98,677
07-Nov-2025	144.18	144.41	142.8	144.2	2,266	7,88,75,483.4	3,65,949

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice