Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹113.55

(0.06%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	112.04	113.54	110.22	110.37	1,412	3,12,78,690.95	2,44,680
29-Jul-2025	110.37	112.25	110.25	110.83	802	4,70,90,056.29	3,84,036
30-Jul-2025	113.6	113.6	110.82	111.18	703	1,90,49,558.39	1,51,033
31-Jul-2025	110.38	110.38	108.1	108.46	1,419	16,74,76,143.18	13,95,104
01-Aug-2025	108.46	109.94	106.72	107.03	1,596	17,07,30,349.17	13,58,796
04-Aug-2025	107.03	109.72	107.03	109.54	1,213	4,29,80,791.96	3,41,280
05-Aug-2025	112.27	112.27	109.4	109.95	897	3,62,06,300.18	2,67,674
06-Aug-2025	109.95	111.19	109.87	110.58	859	7,15,75,457.96	6,07,120
07-Aug-2025	113.34	113.34	110.39	112.15	1,049	2,68,12,585.41	1,47,112
08-Aug-2025	111.98	112.94	111.72	112.62	829	2,31,92,241.03	1,64,983
11-Aug-2025	112.55	112.55	109.99	111.05	1,761	3,08,10,332.4	2,28,336
12-Aug-2025	111.33	111.33	110.53	110.63	889	2,57,14,953.46	2,14,988
13-Aug-2025	111.11	112.74	111.11	112.63	747	3,58,29,194.11	2,75,487
14-Aug-2025	113	113.18	111.93	112.12	851	3,29,02,045.17	2,42,806
18-Aug-2025	112.12	112.75	111.17	111.33	1,482	3,71,10,039.1	2,95,706
19-Aug-2025	111.33	112.84	110.48	110.73	777	1,88,86,433.86	1,46,235
20-Aug-2025	110	110	108.01	108.39	1,445	3,57,58,935.27	2,39,307
21-Aug-2025	108.5	111.2	108.5	110.47	817	94,26,425.34	40,434
22-Aug-2025	110.75	111.84	110.75	111.3	728	3,09,71,625.51	2,39,171
25-Aug-2025	111.67	113.97	111.67	113.48	1,361	2,65,68,076.51	1,72,981
26-Aug-2025	113.48	114.96	112.66	113.55	966	4,83,75,072.16	3,91,222

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice