Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 22.8 | 22.88 | 22.33 | 22.64 | 10,438 | 26,62,03,182.92 | 4,65,253 |
19-Feb-2026 | 23.2 | 23.8 | 23.1 | 23.65 | 7,708 | 22,40,75,000.57 | 3,76,049 |
20-Feb-2026 | 23.6 | 24.2 | 23.18 | 24 | 9,480 | 28,10,89,833.83 | 3,83,136 |
23-Feb-2026 | 25.24 | 25.8 | 25 | 25.36 | 17,071 | 54,39,55,184.34 | 7,59,383 |
24-Feb-2026 | 25.36 | 25.66 | 25.11 | 25.37 | 11,075 | 42,52,17,063.21 | 5,27,752 |
25-Feb-2026 | 25.37 | 25.85 | 25.37 | 25.75 | 11,792 | 42,83,92,756.66 | 7,27,036 |
26-Feb-2026 | 25.65 | 25.72 | 24.56 | 24.96 | 12,564 | 27,35,57,384.56 | 3,40,937 |
27-Feb-2026 | 26.89 | 26.9 | 25.31 | 25.75 | 9,793 | 30,39,26,135.73 | 82,26,515 |
02-Mar-2026 | 26.5 | 27.99 | 26.5 | 27.88 | 34,179 | 99,62,03,736.23 | 1,67,47,261 |
04-Mar-2026 | 26.99 | 26.99 | 25.11 | 25.91 | 23,751 | 64,67,32,594.35 | 1,39,96,987 |
05-Mar-2026 | 26.55 | 26.55 | 24.31 | 25.05 | 18,072 | 73,19,75,155.85 | 1,80,55,432 |
06-Mar-2026 | 25.3 | 25.5 | 24.9 | 25.05 | 8,962 | 18,02,79,157.52 | 26,48,811 |
09-Mar-2026 | 24.82 | 25.37 | 24.63 | 25.19 | 17,770 | 54,87,26,336.64 | 1,27,53,759 |
10-Mar-2026 | 26.03 | 26.32 | 25.82 | 25.93 | 9,288 | 21,24,65,294.92 | 35,23,761 |
11-Mar-2026 | 26.1 | 26.1 | 25.43 | 25.59 | 6,946 | 16,42,23,893.74 | 31,56,992 |
12-Mar-2026 | 25.79 | 26.1 | 25.01 | 25.84 | 7,776 | 16,88,78,810.74 | 23,66,083 |
13-Mar-2026 | 25.75 | 25.75 | 24.5 | 24.76 | 10,546 | 22,04,77,011.21 | 35,68,564 |
16-Mar-2026 | 24.14 | 25.42 | 23.57 | 23.69 | 11,033 | 25,55,88,502.74 | 45,40,021 |
17-Mar-2026 | 24.51 | 24.86 | 24.3 | 24.42 | 6,357 | 22,80,54,392.94 | 60,04,946 |
18-Mar-2026 | 24.48 | 24.48 | 23.7 | 24 | 8,920 | 18,29,16,973.2 | 27,06,488 |
19-Mar-2026 | 23.39 | 23.4 | 21.93 | 22.08 | 20,589 | 44,67,93,208.73 | 63,85,396 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
