iifl-logo

Kotak Silver ETF Historical Data

139.81
(-1.15%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Silver ETF Historical Data

26/09/2025calendar-icon
26/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

132.3

135130.7134.172,31514,57,45,625.899,10,632

26-Sep-2025

134.17

135133.48134.562,31213,14,39,095.727,88,229

29-Sep-2025

134.61

142.7134.56140.793,69720,96,41,376.4212,06,912

30-Sep-2025

144.3

144.3137.6137.825,56524,31,07,578.4713,21,473

01-Oct-2025

138.95

141.94138.95141.333,35422,61,21,120.4713,53,673

03-Oct-2025

144.86

144.86139.65141.293,41727,12,45,479.8114,84,013

06-Oct-2025

142

146.5142145.44,71724,29,35,981.5512,14,044

07-Oct-2025

144.3

146.44143.6145.474,55324,65,03,758.9413,70,932

08-Oct-2025

145.47

153.9145.47151.715,03316,65,82,086.436,33,612

09-Oct-2025

151.71

168151.08156.5316,13472,58,15,254.6729,68,182

10-Oct-2025

157.09

160151.62154.0111,30160,05,78,75828,13,355

13-Oct-2025

155.05

165.5155.05164.3410,39333,00,60,044.7210,96,481

14-Oct-2025

168.44

178.98164.45168.6425,47283,58,75,733.8227,33,469

15-Oct-2025

168.97

178.95160.3163.3616,86347,75,12,512.9815,20,068

16-Oct-2025

163.36

172.9154.01157.7816,41543,52,71,793.0711,70,245

17-Oct-2025

158.61

165158.51159.278,72728,12,56,315.079,17,439

20-Oct-2025

160

160146149.0710,59137,36,98,689.2117,16,538

21-Oct-2025

150

153.9141.55146.833,8626,53,33,284.333,02,328

23-Oct-2025

145

145.08135.8141.4411,59740,99,90,110.4115,59,689

24-Oct-2025

137.9

144.24137.9139.815,78724,54,86,832.7611,85,893

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.