Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹110.58

(0.57%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	105.11	105.97	105.08	105.24	623	4,78,29,393.74	3,90,098
09-Jul-2025	104.51	105.94	104.5	104.74	730	2,73,78,841.05	1,97,465
10-Jul-2025	104.74	105.44	104.5	104.92	558	2,90,65,467.08	2,51,785
11-Jul-2025	104.92	108.08	104.92	107.98	1,025	4,40,25,473.2	2,48,660
14-Jul-2025	108.95	111.98	108.95	111.55	1,451	4,42,03,172.69	2,72,223
15-Jul-2025	110.4	110.4	109	109.59	1,238	5,89,06,728.19	4,55,847
16-Jul-2025	109.54	109.93	108.36	109.19	1,070	3,14,23,196.12	2,07,518
17-Jul-2025	109.74	112.24	108.3	108.39	1,065	6,66,88,040.7	4,21,756
18-Jul-2025	109.02	110.5	109.02	110.39	894	5,63,40,024.07	3,68,797
21-Jul-2025	113.14	113.14	109.45	110.68	1,441	9,58,79,106.64	5,10,799
22-Jul-2025	110.69	111.92	110.69	111.5	1,011	6,89,88,060.72	3,95,150
23-Jul-2025	112	113.47	112	113.24	1,102	6,14,68,913.7	4,57,476
24-Jul-2025	112.17	112.47	111.62	112.22	1,078	2,52,08,876.1	1,51,275
25-Jul-2025	112.21	113.54	111.51	112.04	1,043	4,39,07,292.3	2,73,078
28-Jul-2025	112.04	113.54	110.22	110.37	1,412	3,12,78,690.95	2,44,680
29-Jul-2025	110.37	112.25	110.25	110.83	802	4,70,90,056.29	3,84,036
30-Jul-2025	113.6	113.6	110.82	111.18	703	1,90,49,558.39	1,51,033
31-Jul-2025	110.38	110.38	108.1	108.46	1,419	16,74,76,143.18	13,95,104
01-Aug-2025	108.46	109.94	106.72	107.03	1,596	17,07,30,349.17	13,58,796
04-Aug-2025	107.03	109.72	107.03	109.54	1,213	4,29,80,791.96	3,41,280
05-Aug-2025	112.27	112.27	109.4	109.95	897	3,62,06,300.18	2,67,674
06-Aug-2025	109.95	111.19	109.87	110.58	859	7,15,75,457.96	6,07,120

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice