Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 132.3 | 135 | 130.7 | 134.17 | 2,315 | 14,57,45,625.89 | 9,10,632 |
26-Sep-2025 | 134.17 | 135 | 133.48 | 134.56 | 2,312 | 13,14,39,095.72 | 7,88,229 |
29-Sep-2025 | 134.61 | 142.7 | 134.56 | 140.79 | 3,697 | 20,96,41,376.42 | 12,06,912 |
30-Sep-2025 | 144.3 | 144.3 | 137.6 | 137.82 | 5,565 | 24,31,07,578.47 | 13,21,473 |
01-Oct-2025 | 138.95 | 141.94 | 138.95 | 141.33 | 3,354 | 22,61,21,120.47 | 13,53,673 |
03-Oct-2025 | 144.86 | 144.86 | 139.65 | 141.29 | 3,417 | 27,12,45,479.81 | 14,84,013 |
06-Oct-2025 | 142 | 146.5 | 142 | 145.4 | 4,717 | 24,29,35,981.55 | 12,14,044 |
07-Oct-2025 | 144.3 | 146.44 | 143.6 | 145.47 | 4,553 | 24,65,03,758.94 | 13,70,932 |
08-Oct-2025 | 145.47 | 153.9 | 145.47 | 151.71 | 5,033 | 16,65,82,086.43 | 6,33,612 |
09-Oct-2025 | 151.71 | 168 | 151.08 | 156.53 | 16,134 | 72,58,15,254.67 | 29,68,182 |
10-Oct-2025 | 157.09 | 160 | 151.62 | 154.01 | 11,301 | 60,05,78,758 | 28,13,355 |
13-Oct-2025 | 155.05 | 165.5 | 155.05 | 164.34 | 10,393 | 33,00,60,044.72 | 10,96,481 |
14-Oct-2025 | 168.44 | 178.98 | 164.45 | 168.64 | 25,472 | 83,58,75,733.82 | 27,33,469 |
15-Oct-2025 | 168.97 | 178.95 | 160.3 | 163.36 | 16,863 | 47,75,12,512.98 | 15,20,068 |
16-Oct-2025 | 163.36 | 172.9 | 154.01 | 157.78 | 16,415 | 43,52,71,793.07 | 11,70,245 |
17-Oct-2025 | 158.61 | 165 | 158.51 | 159.27 | 8,727 | 28,12,56,315.07 | 9,17,439 |
20-Oct-2025 | 160 | 160 | 146 | 149.07 | 10,591 | 37,36,98,689.21 | 17,16,538 |
21-Oct-2025 | 150 | 153.9 | 141.55 | 146.83 | 3,862 | 6,53,33,284.33 | 3,02,328 |
23-Oct-2025 | 145 | 145.08 | 135.8 | 141.44 | 11,597 | 40,99,90,110.41 | 15,59,689 |
24-Oct-2025 | 137.9 | 144.24 | 137.9 | 139.81 | 5,787 | 24,54,86,832.76 | 11,85,893 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.