Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 111.33 | 112.84 | 110.48 | 110.73 | 777 | 1,88,86,433.86 | 1,46,235 |
20-Aug-2025 | 110 | 110 | 108.01 | 108.39 | 1,445 | 3,57,58,935.27 | 2,39,307 |
21-Aug-2025 | 108.5 | 111.2 | 108.5 | 110.47 | 817 | 94,26,425.34 | 40,434 |
22-Aug-2025 | 110.75 | 111.84 | 110.75 | 111.3 | 728 | 3,09,71,625.51 | 2,39,171 |
25-Aug-2025 | 111.67 | 113.97 | 111.67 | 113.48 | 1,361 | 2,65,68,076.51 | 1,72,981 |
26-Aug-2025 | 113.48 | 114.96 | 112.66 | 113.55 | 966 | 4,83,75,072.16 | 3,91,222 |
28-Aug-2025 | 113.56 | 114.83 | 113.56 | 114.14 | 1,121 | 6,69,15,789.06 | 4,30,521 |
29-Aug-2025 | 114.21 | 115.1 | 114.11 | 114.88 | 1,053 | 4,08,81,891.65 | 2,61,900 |
01-Sep-2025 | 115.2 | 120.59 | 115.2 | 120.02 | 1,911 | 9,80,16,415.91 | 5,67,787 |
02-Sep-2025 | 120.05 | 121.4 | 118.77 | 119.42 | 1,579 | 4,78,42,752.69 | 2,81,000 |
03-Sep-2025 | 120.7 | 120.7 | 119.42 | 119.96 | 1,324 | 7,86,18,085.45 | 5,57,928 |
04-Sep-2025 | 119.8 | 120.44 | 119.25 | 120.16 | 1,151 | 5,54,61,437.79 | 4,04,787 |
05-Sep-2025 | 120 | 120.71 | 119.91 | 120.16 | 1,123 | 2,52,70,506.2 | 1,02,039 |
08-Sep-2025 | 120.16 | 121.97 | 119.52 | 121.53 | 1,635 | 2,54,35,475.18 | 1,37,913 |
09-Sep-2025 | 121.53 | 122.1 | 121.53 | 121.75 | 1,459 | 14,00,63,191.75 | 10,90,377 |
10-Sep-2025 | 123.8 | 127.61 | 120.79 | 121.21 | 1,927 | 9,00,69,382 | 6,18,730 |
11-Sep-2025 | 121.21 | 123 | 120.58 | 121.17 | 1,506 | 10,50,59,221.67 | 7,45,490 |
12-Sep-2025 | 123.05 | 126.15 | 123.05 | 125.27 | 1,747 | 5,65,39,498.03 | 3,55,316 |
15-Sep-2025 | 128.4 | 128.4 | 124.17 | 124.23 | 2,567 | 12,56,47,049.5 | 8,69,733 |
16-Sep-2025 | 125.05 | 127 | 125.05 | 125.73 | 1,620 | 12,64,15,540.54 | 8,42,945 |
17-Sep-2025 | 125.9 | 126.52 | 122.7 | 122.77 | 2,555 | 13,24,85,390.49 | 7,17,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.