Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 25.32 | 25.4 | 25.13 | 25.32 | 4,766 | 8,73,95,702.19 | 13,86,255 |
02-Jun-2026 | 25.29 | 25.8 | 25.1 | 25.53 | 4,191 | 7,43,40,690.28 | 7,97,990 |
03-Jun-2026 | 25.6 | 25.6 | 24.98 | 25.01 | 5,673 | 22,70,79,668.14 | 49,88,515 |
04-Jun-2026 | 25.63 | 25.63 | 24.52 | 25 | 4,967 | 12,05,97,625.98 | 21,75,096 |
05-Jun-2026 | 25.03 | 25.2 | 24.43 | 24.71 | 6,550 | 15,72,69,256.12 | 17,21,927 |
08-Jun-2026 | 23.64 | 23.64 | 22.81 | 23.11 | 11,283 | 25,39,58,591.14 | 52,89,195 |
09-Jun-2026 | 23.68 | 23.69 | 23.14 | 23.55 | 7,565 | 23,96,99,245.22 | 65,41,314 |
10-Jun-2026 | 22.82 | 22.82 | 22.28 | 22.35 | 11,245 | 22,10,75,342.06 | 46,14,723 |
11-Jun-2026 | 22.9 | 22.9 | 22.25 | 22.43 | 6,557 | 21,36,12,614.23 | 51,83,880 |
12-Jun-2026 | 23.03 | 23.4 | 22.94 | 23.31 | 8,305 | 1,35,32,82,319.07 | 5,26,88,003 |
15-Jun-2026 | 23.89 | 24.29 | 23.8 | 24.25 | 8,130 | 27,37,29,983.54 | 74,07,666 |
16-Jun-2026 | 24.4 | 24.4 | 23.6 | 23.94 | 5,638 | 16,43,43,402.71 | 29,05,874 |
17-Jun-2026 | 24.45 | 24.45 | 23.71 | 23.83 | 4,333 | 8,93,92,152.49 | 18,03,446 |
18-Jun-2026 | 23.23 | 24.34 | 23.19 | 23.33 | 5,777 | 12,53,39,869.4 | 19,19,029 |
19-Jun-2026 | 23.33 | 23.33 | 21.9 | 22.51 | 12,673 | 31,59,67,253.16 | 55,47,749 |
22-Jun-2026 | 22.98 | 22.98 | 22.13 | 22.84 | 6,800 | 18,94,20,244.6 | 46,16,550 |
23-Jun-2026 | 22.1 | 22.11 | 21.52 | 21.8 | 11,545 | 28,49,68,462.46 | 57,45,289 |
24-Jun-2026 | 21.8 | 21.84 | 21.33 | 21.6 | 7,144 | 12,87,66,678.65 | 21,31,045 |
25-Jun-2026 | 20.94 | 21.23 | 20.55 | 21.07 | 11,727 | 27,19,05,126.68 | 58,71,370 |
29-Jun-2026 | 21.18 | 21.89 | 21.02 | 21.11 | 8,409 | 13,61,43,036.65 | 20,40,991 |
30-Jun-2026 | 20.58 | 21.71 | 20.58 | 21.56 | 5,831 | 14,42,00,935.32 | 24,72,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
