Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹21.2

(-0.80%)

Oct 7, 2026|03:59:50 PM

Invest wise with Expert advice

From Date

07/09/2026

To Date

07/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Sep-2026	22.49	22.49	22.2	22.32	6,477	13,60,38,844.65	26,75,025
08-Sep-2026	22.6	22.7	22.32	22.46	5,446	18,37,47,747.13	28,05,691
09-Sep-2026	22.55	22.7	22.48	22.61	4,347	17,14,37,785.3	50,24,050
10-Sep-2026	22.82	23	22.67	22.71	11,886	48,10,91,085	1,04,23,165
11-Sep-2026	22.12	22.12	21.73	22.01	9,061	34,13,23,945.69	66,75,194
15-Sep-2026	22	22.02	21.69	21.78	7,532	23,30,36,219.67	64,16,020
16-Sep-2026	22.11	22.31	22.1	22.2	8,527	41,19,00,697.51	97,89,812
17-Sep-2026	22	22.1	21.84	21.98	7,995	28,94,57,134.39	63,93,879
18-Sep-2026	22.37	22.89	22.37	22.79	7,028	23,82,55,856.33	52,99,716
21-Sep-2026	22.79	22.79	22.46	22.54	7,650	19,26,53,853	33,65,886
22-Sep-2026	22.53	22.62	22.15	22.35	5,878	23,38,41,627.31	41,43,541
23-Sep-2026	22.63	22.7	22.3	22.36	4,471	11,76,18,802.56	26,71,867
24-Sep-2026	22.13	22.17	21.9	21.91	6,004	10,73,43,125.52	23,76,806
25-Sep-2026	22.09	22.22	21.87	22.19	3,871	15,19,62,736.58	27,19,503
28-Sep-2026	21.76	21.76	21.28	21.41	8,341	21,66,69,826.42	46,94,381
29-Sep-2026	21.37	21.37	21.14	21.23	4,698	11,11,98,840.47	20,14,413
30-Sep-2026	21.27	21.44	21.26	21.28	4,296	9,86,92,964.37	14,24,160
01-Oct-2026	21.32	21.39	21.11	21.18	6,280	22,10,35,507.71	52,54,412
05-Oct-2026	21.37	21.55	21.27	21.51	7,180	17,79,42,021.46	29,60,898
06-Oct-2026	21.39	21.4	21.16	21.37	4,967	18,26,82,439.86	30,19,296

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice