Kotak Silver ETF

Kotak Silver ETF Historical Data

NSEBSE

₹96.35

(0.22%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/02/2025

To Date

16/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	92.44	92.99	91.8	92.3	297	50,18,567.27	42,185
13-Feb-2025	93.5	94.17	92.75	93.91	328	1,19,66,411.16	1,19,748
14-Feb-2025	94.25	95.99	94.05	95.74	527	1,04,39,345.3	71,058
17-Feb-2025	95.2	95.2	92.96	93.99	508	43,26,762.25	33,231
18-Feb-2025	93.99	94.6	93.81	94.39	302	1,09,90,601.21	1,06,296
19-Feb-2025	94.99	95.85	94.63	95.47	329	48,27,295.31	39,202
20-Feb-2025	95.47	96.1	95.03	95.94	399	2,14,47,387.12	2,04,110
21-Feb-2025	95.77	96.87	94.73	95.38	483	70,94,176.85	57,767
24-Feb-2025	95.38	95.9	94.14	94.62	628	1,30,86,249.51	1,26,665
25-Feb-2025	94.99	94.99	93.58	94.1	363	23,51,182.12	19,058
27-Feb-2025	94.79	94.97	92.61	93.15	595	2,10,97,154.43	2,04,663
28-Feb-2025	93.15	93.15	91.39	91.89	561	94,02,530.14	94,483
03-Mar-2025	93.75	93.75	91	92.39	524	1,02,00,285.13	1,07,657
04-Mar-2025	92.75	93.7	92.4	93.61	350	18,72,890.77	14,948
05-Mar-2025	93.61	94.5	93.6	94.47	375	31,30,101.07	20,418
06-Mar-2025	94.47	95.4	94.47	94.79	414	54,66,459.71	34,630
07-Mar-2025	96.69	96.69	94.79	95.18	363	57,24,128.03	50,084
10-Mar-2025	97.98	97.98	92.51	95.02	446	41,93,011.99	31,726
11-Mar-2025	95.02	95.68	94	94.93	343	28,67,106.18	27,448
12-Mar-2025	96.83	96.83	95.3	96.14	399	86,00,449.18	66,386
13-Mar-2025	98.06	98.06	95.2	96.35	453	1,00,58,585.21	74,432

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice