Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 21.18 | 21.89 | 21.02 | 21.11 | 8,409 | 13,61,43,036.65 | 20,40,991 |
30-Jun-2026 | 20.58 | 21.71 | 20.58 | 21.56 | 5,831 | 14,42,00,935.32 | 24,72,488 |
01-Jul-2026 | 21.94 | 21.94 | 21.21 | 21.44 | 5,486 | 9,68,74,693.18 | 20,41,670 |
02-Jul-2026 | 21.86 | 22.09 | 21.62 | 21.96 | 4,777 | 8,90,89,823.47 | 15,33,907 |
03-Jul-2026 | 22.41 | 22.54 | 22.35 | 22.44 | 4,708 | 12,04,39,656.14 | 23,65,880 |
06-Jul-2026 | 22.44 | 22.73 | 21.76 | 22.39 | 5,376 | 7,69,26,926.81 | 15,60,920 |
07-Jul-2026 | 22 | 22.19 | 21.83 | 21.94 | 5,628 | 12,85,43,159.32 | 23,44,720 |
08-Jul-2026 | 22.15 | 22.15 | 21.21 | 21.31 | 6,427 | 11,32,32,975.51 | 18,10,065 |
09-Jul-2026 | 21.11 | 21.67 | 20.48 | 21.59 | 4,300 | 8,11,41,250.65 | 8,39,784 |
10-Jul-2026 | 21.25 | 21.84 | 21.12 | 21.2 | 6,048 | 11,48,02,493.73 | 24,56,096 |
13-Jul-2026 | 21.19 | 21.19 | 20.61 | 21.02 | 6,830 | 8,83,96,611.32 | 15,81,689 |
14-Jul-2026 | 20.49 | 21.19 | 20.49 | 21.08 | 3,585 | 5,30,79,044.15 | 7,52,126 |
15-Jul-2026 | 21.6 | 21.6 | 21.08 | 21.18 | 3,500 | 3,79,27,141.98 | 6,97,786 |
16-Jul-2026 | 21.7 | 21.7 | 20.78 | 20.99 | 3,930 | 7,45,20,268.57 | 16,42,964 |
17-Jul-2026 | 20.89 | 20.89 | 20.51 | 20.79 | 5,106 | 9,51,74,968.44 | 14,41,869 |
20-Jul-2026 | 21.3 | 21.3 | 20.98 | 21.11 | 7,103 | 11,22,62,538.18 | 25,12,724 |
21-Jul-2026 | 21.63 | 21.63 | 21.16 | 21.54 | 4,569 | 5,52,53,610.99 | 12,43,234 |
22-Jul-2026 | 21.8 | 21.8 | 21.59 | 21.65 | 4,194 | 9,35,94,975.31 | 20,23,981 |
23-Jul-2026 | 21.66 | 21.81 | 21.31 | 21.39 | 3,132 | 4,61,84,514.48 | 7,97,835 |
24-Jul-2026 | 21.31 | 21.43 | 20.81 | 21.36 | 4,200 | 8,55,65,501.04 | 10,60,357 |
27-Jul-2026 | 21.41 | 21.67 | 21.41 | 21.57 | 4,117 | 9,55,74,985.28 | 14,25,516 |
28-Jul-2026 | 21.95 | 21.95 | 20.9 | 20.94 | 5,117 | 9,22,31,363.21 | 21,55,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
