iifl-logo-icon 1

Kotak Silver ETF Historical Data

96.35
(0.22%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak Silver ETF Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

92.44

92.9991.892.329750,18,567.2742,185

13-Feb-2025

93.5

94.1792.7593.913281,19,66,411.161,19,748

14-Feb-2025

94.25

95.9994.0595.745271,04,39,345.371,058

17-Feb-2025

95.2

95.292.9693.9950843,26,762.2533,231

18-Feb-2025

93.99

94.693.8194.393021,09,90,601.211,06,296

19-Feb-2025

94.99

95.8594.6395.4732948,27,295.3139,202

20-Feb-2025

95.47

96.195.0395.943992,14,47,387.122,04,110

21-Feb-2025

95.77

96.8794.7395.3848370,94,176.8557,767

24-Feb-2025

95.38

95.994.1494.626281,30,86,249.511,26,665

25-Feb-2025

94.99

94.9993.5894.136323,51,182.1219,058

27-Feb-2025

94.79

94.9792.6193.155952,10,97,154.432,04,663

28-Feb-2025

93.15

93.1591.3991.8956194,02,530.1494,483

03-Mar-2025

93.75

93.759192.395241,02,00,285.131,07,657

04-Mar-2025

92.75

93.792.493.6135018,72,890.7714,948

05-Mar-2025

93.61

94.593.694.4737531,30,101.0720,418

06-Mar-2025

94.47

95.494.4794.7941454,66,459.7134,630

07-Mar-2025

96.69

96.6994.7995.1836357,24,128.0350,084

10-Mar-2025

97.98

97.9892.5195.0244641,93,011.9931,726

11-Mar-2025

95.02

95.689494.9334328,67,106.1827,448

12-Mar-2025

96.83

96.8395.396.1439986,00,449.1866,386

13-Mar-2025

98.06

98.0695.296.354531,00,58,585.2174,432

Kotak Silver ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.