Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 24.25 | 24.25 | 23.19 | 23.54 | 7,385 | 12,78,01,896.36 | 22,44,912 |
25-Aug-2026 | 23.54 | 23.54 | 23.16 | 23.25 | 5,696 | 11,06,87,504.72 | 16,33,967 |
26-Aug-2026 | 23.25 | 23.71 | 22.79 | 23.37 | 3,899 | 11,14,62,380.4 | 14,98,399 |
27-Aug-2026 | 22.78 | 24.53 | 22.71 | 22.97 | 5,951 | 21,00,35,645.68 | 29,65,565 |
28-Aug-2026 | 23.4 | 23.51 | 22.85 | 23.42 | 5,957 | 18,70,46,010 | 34,25,868 |
31-Aug-2026 | 23.29 | 23.29 | 22.27 | 22.64 | 6,832 | 17,05,09,266.6 | 33,64,544 |
01-Sep-2026 | 23.2 | 23.2 | 22 | 22.09 | 6,815 | 16,00,72,855.3 | 26,71,568 |
02-Sep-2026 | 22.09 | 22.09 | 21.61 | 21.87 | 6,092 | 13,66,18,716.96 | 33,60,022 |
03-Sep-2026 | 22.33 | 22.51 | 21.87 | 22.28 | 5,908 | 1,76,19,04,466.24 | 6,06,69,267 |
04-Sep-2026 | 22.4 | 22.77 | 22.4 | 22.6 | 5,053 | 13,36,21,674.52 | 24,24,338 |
07-Sep-2026 | 22.49 | 22.49 | 22.2 | 22.32 | 6,477 | 13,60,38,844.65 | 26,75,025 |
08-Sep-2026 | 22.6 | 22.7 | 22.32 | 22.46 | 5,446 | 18,37,47,747.13 | 28,05,691 |
09-Sep-2026 | 22.55 | 22.7 | 22.48 | 22.61 | 4,347 | 17,14,37,785.3 | 50,24,050 |
10-Sep-2026 | 22.82 | 23 | 22.67 | 22.71 | 11,886 | 48,10,91,085 | 1,04,23,165 |
11-Sep-2026 | 22.12 | 22.12 | 21.73 | 22.01 | 9,061 | 34,13,23,945.69 | 66,75,194 |
15-Sep-2026 | 22 | 22.02 | 21.69 | 21.78 | 7,532 | 23,30,36,219.67 | 64,16,020 |
16-Sep-2026 | 22.11 | 22.31 | 22.1 | 22.2 | 8,527 | 41,19,00,697.51 | 97,89,812 |
17-Sep-2026 | 22 | 22.1 | 21.84 | 21.98 | 7,995 | 28,94,57,134.39 | 63,93,879 |
18-Sep-2026 | 22.37 | 22.89 | 22.37 | 22.79 | 7,028 | 23,82,55,856.33 | 52,99,716 |
21-Sep-2026 | 22.79 | 22.79 | 22.46 | 22.54 | 7,650 | 19,26,53,853 | 33,65,886 |
22-Sep-2026 | 22.53 | 22.62 | 22.15 | 22.35 | 5,878 | 23,38,41,627.31 | 41,43,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
