Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 80.84 | 80.84 | 79.17 | 79.79 | 93 | 4,69,511 | 1,182 |
01-Oct-2026 | 81.78 | 81.78 | 78.5 | 79.38 | 125 | 7,12,494 | 7,338 |
05-Oct-2026 | 77.7 | 80.28 | 77.7 | 79.82 | 215 | 9,69,337 | 5,659 |
06-Oct-2026 | 79.2 | 80.5 | 79.2 | 80.23 | 88 | 76,858 | 458 |
07-Oct-2026 | 79.66 | 80.34 | 79.5 | 79.89 | 80 | 6,99,190 | 8,267 |
08-Oct-2026 | 80 | 80 | 78.55 | 78.78 | 94 | 2,30,027 | 2,562 |
09-Oct-2026 | 79.27 | 79.88 | 79.13 | 79.25 | 66 | 3,57,549 | 2,519 |
12-Oct-2026 | 79.25 | 80.23 | 78.58 | 78.8 | 151 | 1,73,387 | 1,802 |
13-Oct-2026 | 79.68 | 81.62 | 78.59 | 81.6 | 81 | 4,61,673 | 1,521 |
14-Oct-2026 | 81.62 | 81.62 | 79.57 | 80.1 | 108 | 3,09,873 | 2,763 |
15-Oct-2026 | 79.52 | 81.71 | 79.5 | 80.17 | 121 | 14,23,952 | 11,429 |
16-Oct-2026 | 81.08 | 82.32 | 81.08 | 82.01 | 143 | 9,54,317 | 7,617 |
19-Oct-2026 | 82.01 | 83.2 | 80.9 | 81.47 | 135 | 5,90,880 | 3,957 |
21-Oct-2026 | 81.47 | 82.38 | 80.32 | 80.5 | 109 | 8,23,997 | 9,003 |
22-Oct-2026 | 80.35 | 81.69 | 78.74 | 80.78 | 92 | 3,54,032 | 3,750 |
23-Oct-2026 | 81.68 | 81.68 | 79.5 | 79.84 | 101 | 14,51,289 | 13,388 |
26-Oct-2026 | 78.7 | 81.5 | 78.7 | 80.9 | 128 | 3,18,370 | 2,049 |
27-Oct-2026 | 78.69 | 82.59 | 78.69 | 81.02 | 59 | 2,19,667 | 2,467 |
28-Oct-2026 | 82.46 | 82.46 | 79.76 | 80.24 | 88 | 1,04,978 | 992 |
29-Oct-2026 | 77.83 | 81.5 | 77.83 | 81.24 | 116 | 4,81,239 | 5,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
