Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 83.12 | 83.63 | 81.25 | 81.52 | 153 | 7,67,362 | 6,999 |
13-May-2026 | 80.99 | 82.12 | 80.99 | 81.55 | 78 | 5,63,487 | 4,452 |
14-May-2026 | 82.14 | 82.69 | 81.5 | 82.02 | 80 | 5,27,594 | 5,505 |
15-May-2026 | 83.68 | 83.68 | 80.68 | 82.36 | 105 | 1,52,902 | 1,593 |
18-May-2026 | 80.38 | 82.95 | 80.38 | 82.34 | 144 | 2,25,110 | 1,416 |
19-May-2026 | 82.75 | 83 | 82.34 | 82.89 | 49 | 1,90,115 | 2,206 |
20-May-2026 | 81.23 | 82.84 | 81.2 | 82.45 | 96 | 3,47,432 | 3,457 |
21-May-2026 | 83.58 | 83.58 | 81.43 | 81.9 | 103 | 10,18,225 | 6,973 |
22-May-2026 | 82.5 | 82.79 | 82.1 | 82.19 | 63 | 1,89,416 | 2,101 |
25-May-2026 | 83.48 | 83.5 | 82.21 | 83.26 | 122 | 2,47,708 | 2,624 |
26-May-2026 | 83.26 | 83.86 | 82.96 | 83.25 | 88 | 1,10,831 | 882 |
27-May-2026 | 83.25 | 83.84 | 82.6 | 83.37 | 82 | 1,44,183 | 1,419 |
29-May-2026 | 83.82 | 83.99 | 81.73 | 81.96 | 136 | 3,71,068 | 3,835 |
01-Jun-2026 | 82.9 | 82.9 | 81 | 81.35 | 147 | 1,36,590 | 1,218 |
02-Jun-2026 | 82.8 | 82.8 | 80.9 | 81.76 | 83 | 2,75,295 | 3,303 |
03-Jun-2026 | 81.77 | 82.3 | 80.25 | 81.02 | 134 | 4,51,220 | 3,986 |
04-Jun-2026 | 81 | 81.66 | 80.11 | 81.02 | 118 | 8,19,590 | 4,940 |
05-Jun-2026 | 80.13 | 82.39 | 80.13 | 81.38 | 96 | 1,16,146 | 752 |
08-Jun-2026 | 80.55 | 80.89 | 80.06 | 80.42 | 139 | 1,32,112 | 1,255 |
09-Jun-2026 | 78.4 | 81.07 | 78.4 | 80.99 | 82 | 3,43,121 | 3,314 |
10-Jun-2026 | 81.18 | 81.65 | 80.58 | 80.85 | 80 | 2,30,196 | 2,315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
