iifl-logo

Kotak S&P BSE Sensex ETF Historical Data

92.19
(-0.95%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kotak S&P BSE Sensex ETF Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

88.83

90.9788.8389.597449,625540

24-Sep-2025

88.85

90.5888.8589.225945,995355

25-Sep-2025

89.88

89.8888.5888.675999,4081,046

26-Sep-2025

89

90.2487.3387.75702,67,2052,838

29-Sep-2025

88.2

88.9887.3487.841011,05,499767

30-Sep-2025

86.95

89.2486.9587.49781,76,2811,645

01-Oct-2025

88.39

88.887.3587.78811,13,6881,008

03-Oct-2025

86.9

88.6886.988.661071,03,861950

06-Oct-2025

89.54

89.6587.7789.269651,059527

07-Oct-2025

88.39

90.2588.3988.72853,42,2453,512

08-Oct-2025

88.72

89.7588.0388.259510,56,5837,583

09-Oct-2025

88.12

89.6587.6889.35701,29,8471,346

10-Oct-2025

88.45

90.2588.4589.67696,3101,018

13-Oct-2025

89.5

90.688.2389.29974,33,7073,333

14-Oct-2025

88.39

90.7887.8688.84721,36,3001,181

15-Oct-2025

89.96

89.988989.691052,24,0802,056

16-Oct-2025

90.57

90.7890.0590.61976,05,7106,388

17-Oct-2025

91.48

92.589.3392.0315319,55,33716,303

20-Oct-2025

91

94.2290.8993.531164,74,3044,947

21-Oct-2025

94.03

94.0392.3493.0722014,25,19214,306

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.