Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 88.83 | 90.97 | 88.83 | 89.59 | 74 | 49,625 | 540 |
24-Sep-2025 | 88.85 | 90.58 | 88.85 | 89.22 | 59 | 45,995 | 355 |
25-Sep-2025 | 89.88 | 89.88 | 88.58 | 88.67 | 59 | 99,408 | 1,046 |
26-Sep-2025 | 89 | 90.24 | 87.33 | 87.75 | 70 | 2,67,205 | 2,838 |
29-Sep-2025 | 88.2 | 88.98 | 87.34 | 87.84 | 101 | 1,05,499 | 767 |
30-Sep-2025 | 86.95 | 89.24 | 86.95 | 87.49 | 78 | 1,76,281 | 1,645 |
01-Oct-2025 | 88.39 | 88.8 | 87.35 | 87.78 | 81 | 1,13,688 | 1,008 |
03-Oct-2025 | 86.9 | 88.68 | 86.9 | 88.66 | 107 | 1,03,861 | 950 |
06-Oct-2025 | 89.54 | 89.65 | 87.77 | 89.26 | 96 | 51,059 | 527 |
07-Oct-2025 | 88.39 | 90.25 | 88.39 | 88.72 | 85 | 3,42,245 | 3,512 |
08-Oct-2025 | 88.72 | 89.75 | 88.03 | 88.25 | 95 | 10,56,583 | 7,583 |
09-Oct-2025 | 88.12 | 89.65 | 87.68 | 89.35 | 70 | 1,29,847 | 1,346 |
10-Oct-2025 | 88.45 | 90.25 | 88.45 | 89.6 | 76 | 96,310 | 1,018 |
13-Oct-2025 | 89.5 | 90.6 | 88.23 | 89.29 | 97 | 4,33,707 | 3,333 |
14-Oct-2025 | 88.39 | 90.78 | 87.86 | 88.84 | 72 | 1,36,300 | 1,181 |
15-Oct-2025 | 89.96 | 89.98 | 89 | 89.69 | 105 | 2,24,080 | 2,056 |
16-Oct-2025 | 90.57 | 90.78 | 90.05 | 90.61 | 97 | 6,05,710 | 6,388 |
17-Oct-2025 | 91.48 | 92.5 | 89.33 | 92.03 | 153 | 19,55,337 | 16,303 |
20-Oct-2025 | 91 | 94.22 | 90.89 | 93.53 | 116 | 4,74,304 | 4,947 |
21-Oct-2025 | 94.03 | 94.03 | 92.34 | 93.07 | 220 | 14,25,192 | 14,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.