Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹88

(-0.08%)

Jun 2, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	87.31	87.9	86.31	87.52	130	1,42,814	1,222
06-May-2025	88.35	88.35	85.57	86.08	83	2,62,219	1,032
07-May-2025	86	87.41	83.86	86.99	61	3,34,635	3,542
08-May-2025	87.87	87.87	86.64	86.83	49	30,648	322
09-May-2025	86.4	87.35	83.35	85.36	94	1,12,310	892
12-May-2025	84.59	89.9	84.59	88.54	113	3,13,519	3,441
13-May-2025	87.65	88.7	87.6	87.86	87	2,78,641	2,528
14-May-2025	88.68	89.24	86.93	88.13	71	67,450	599
15-May-2025	88.57	89.7	87.08	88.68	71	1,93,135	1,651
16-May-2025	88.68	89.51	88.4	88.95	55	31,717	323
19-May-2025	88.06	89.43	87.75	88.62	108	1,16,191	1,106
20-May-2025	88.31	89.17	87.7	88.17	81	2,03,637	1,234
21-May-2025	88.61	88.66	87.65	88.42	55	59,176	654
22-May-2025	87.53	88.06	87	87.35	91	3,13,491	3,572
23-May-2025	87.54	88.52	87.54	87.97	60	57,599	464
26-May-2025	87.16	88.98	87.16	88.75	93	62,298	568
27-May-2025	87.86	88.8	87.86	88.27	72	79,160	895
28-May-2025	89.23	89.23	87.16	88	77	77,596	782
29-May-2025	88.57	88.63	87.51	88.58	66	95,134	1,053
30-May-2025	87.68	88.78	87.31	88.07	62	56,231	481

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice