Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹92.88

(-0.33%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	92.53	93.71	92.14	93.22	95	2,42,716	2,024
18-Nov-2025	92.76	93.7	92.1	92.5	63	1,11,631	1,154
19-Nov-2025	92.5	93.06	92.09	92.82	38	75,071	705
20-Nov-2025	92.82	94.4	92.82	93.59	50	1,13,709	735
21-Nov-2025	93.34	93.53	92.7	92.97	70	72,715	655
24-Nov-2025	93.96	93.96	91.73	91.79	68	7,27,771	4,290
25-Nov-2025	91.82	92.92	91.82	92.37	52	3,90,606	3,181
26-Nov-2025	92.81	93.2	92.54	93.2	47	68,965	447
27-Nov-2025	93.32	93.97	93.2	93.28	36	40,684	385
28-Nov-2025	93.5	94.66	93.17	93.27	118	4,78,805	981
01-Dec-2025	92.39	94.99	92.39	93.27	109	2,37,121	2,404
02-Dec-2025	93.28	94.28	92.75	93.03	51	1,56,381	1,553
03-Dec-2025	92.82	94.95	92.3	93	52	3,46,857	2,568
04-Dec-2025	92.92	93.38	92.7	92.7	49	4,34,431	4,496
05-Dec-2025	92.8	94.2	92.8	93.68	45	29,192	223
08-Dec-2025	94.58	94.58	92.39	92.93	107	2,10,183	1,438
09-Dec-2025	92.04	93.87	91.84	92.48	55	1,30,008	1,255
10-Dec-2025	91.55	92.87	91.55	92.23	50	36,294	382
11-Dec-2025	92.03	92.69	92.03	92.69	27	59,969	646
12-Dec-2025	93.61	93.61	92.43	93.19	58	87,959	853
15-Dec-2025	93.65	93.65	92.03	92.88	95	92,037	877

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice