Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 83.01 | 83.67 | 82.12 | 82.49 | 100 | 25,71,226 | 5,165 |
10-Sep-2026 | 81.11 | 90 | 81.11 | 82.52 | 101 | 2,87,921 | 2,879 |
11-Sep-2026 | 82.95 | 82.95 | 81.43 | 82.49 | 124 | 4,42,785 | 4,502 |
15-Sep-2026 | 82.49 | 83.48 | 81.19 | 82.04 | 156 | 1,63,388 | 1,737 |
16-Sep-2026 | 82.63 | 82.8 | 80.84 | 81.89 | 73 | 1,15,086 | 480 |
17-Sep-2026 | 83.93 | 83.93 | 80.53 | 81.6 | 84 | 86,452 | 666 |
18-Sep-2026 | 79.97 | 82.38 | 79.97 | 81.81 | 91 | 11,84,158 | 7,818 |
21-Sep-2026 | 82.6 | 82.6 | 81.05 | 82.38 | 137 | 1,48,025 | 1,239 |
22-Sep-2026 | 82.99 | 82.99 | 81.68 | 82.01 | 84 | 5,88,794 | 6,977 |
23-Sep-2026 | 79.95 | 82.9 | 79.95 | 82.18 | 103 | 30,544 | 273 |
24-Sep-2026 | 82.18 | 82.48 | 80.74 | 81.29 | 103 | 2,77,093 | 2,578 |
25-Sep-2026 | 81.11 | 81.33 | 80.74 | 81.28 | 75 | 2,10,887 | 2,581 |
28-Sep-2026 | 81.33 | 83.31 | 79.9 | 80.13 | 151 | 3,31,494 | 4,088 |
29-Sep-2026 | 80.94 | 80.94 | 78.75 | 79.9 | 105 | 2,63,930 | 2,011 |
30-Sep-2026 | 80.84 | 80.84 | 79.17 | 79.79 | 93 | 4,69,511 | 1,182 |
01-Oct-2026 | 81.78 | 81.78 | 78.5 | 79.38 | 125 | 7,12,494 | 7,338 |
05-Oct-2026 | 77.7 | 80.28 | 77.7 | 79.82 | 215 | 9,69,337 | 5,659 |
06-Oct-2026 | 79.2 | 80.5 | 79.2 | 80.23 | 88 | 76,858 | 458 |
07-Oct-2026 | 79.66 | 80.34 | 79.5 | 79.89 | 80 | 6,99,190 | 8,267 |
08-Oct-2026 | 80 | 80 | 78.55 | 78.78 | 94 | 2,30,027 | 2,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
