Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 85.03 | 86.67 | 85.03 | 85.87 | 97 | 4,87,585 | 4,775 |
23-Apr-2026 | 88.01 | 88.01 | 84.71 | 84.79 | 117 | 14,77,830 | 17,107 |
24-Apr-2026 | 84.89 | 85.89 | 83.5 | 83.89 | 112 | 5,78,235 | 6,417 |
27-Apr-2026 | 85.17 | 85.17 | 83.91 | 84.27 | 144 | 2,97,562 | 3,131 |
28-Apr-2026 | 84.52 | 84.71 | 83.03 | 83.37 | 83 | 5,95,764 | 4,400 |
29-Apr-2026 | 83.96 | 85 | 83.96 | 84.46 | 74 | 2,64,198 | 558 |
30-Apr-2026 | 86.57 | 86.57 | 83.5 | 84.04 | 122 | 2,25,333 | 2,104 |
04-May-2026 | 85.18 | 85.3 | 83.52 | 84.29 | 187 | 1,60,793 | 1,535 |
05-May-2026 | 83.44 | 84.38 | 83.44 | 84.38 | 101 | 12,31,462 | 13,691 |
06-May-2026 | 82.27 | 84.99 | 82.27 | 84.89 | 90 | 1,76,654 | 1,165 |
07-May-2026 | 84.89 | 85.49 | 84.05 | 84.97 | 83 | 2,41,533 | 2,046 |
08-May-2026 | 84.99 | 85.2 | 83.43 | 84.53 | 91 | 5,23,222 | 4,112 |
11-May-2026 | 84.53 | 84.53 | 83 | 83.12 | 218 | 4,92,068 | 5,249 |
12-May-2026 | 83.12 | 83.63 | 81.25 | 81.52 | 153 | 7,67,362 | 6,999 |
13-May-2026 | 80.99 | 82.12 | 80.99 | 81.55 | 78 | 5,63,487 | 4,452 |
14-May-2026 | 82.14 | 82.69 | 81.5 | 82.02 | 80 | 5,27,594 | 5,505 |
15-May-2026 | 83.68 | 83.68 | 80.68 | 82.36 | 105 | 1,52,902 | 1,593 |
18-May-2026 | 80.38 | 82.95 | 80.38 | 82.34 | 144 | 2,25,110 | 1,416 |
19-May-2026 | 82.75 | 83 | 82.34 | 82.89 | 49 | 1,90,115 | 2,206 |
20-May-2026 | 81.23 | 82.84 | 81.2 | 82.45 | 96 | 3,47,432 | 3,457 |
21-May-2026 | 83.58 | 83.58 | 81.43 | 81.9 | 103 | 10,18,225 | 6,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
