Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 83.62 | 85.28 | 83.52 | 84.29 | 139 | 4,99,354 | 5,100 |
23-Jun-2026 | 84 | 84.81 | 83.59 | 83.74 | 60 | 67,367 | 496 |
24-Jun-2026 | 82.13 | 84.65 | 82.13 | 84.25 | 60 | 3,40,469 | 2,288 |
25-Jun-2026 | 84.52 | 85.2 | 84.26 | 84.48 | 75 | 42,740 | 440 |
29-Jun-2026 | 83.13 | 84.89 | 83.13 | 83.83 | 131 | 94,124 | 754 |
30-Jun-2026 | 83.8 | 84.35 | 82.83 | 83.89 | 60 | 41,600 | 446 |
01-Jul-2026 | 83.05 | 84.88 | 83.05 | 84.14 | 84 | 1,28,842 | 1,071 |
02-Jul-2026 | 84.98 | 85.08 | 84.28 | 84.81 | 67 | 87,145 | 914 |
03-Jul-2026 | 83.3 | 85.65 | 83.3 | 85.14 | 121 | 9,37,392 | 7,936 |
06-Jul-2026 | 84.15 | 85.95 | 84.01 | 85.91 | 131 | 3,84,606 | 4,369 |
07-Jul-2026 | 86 | 86.88 | 85.05 | 85.67 | 78 | 2,61,048 | 2,942 |
08-Jul-2026 | 84.66 | 86.1 | 83.86 | 84.67 | 94 | 1,83,103 | 1,869 |
09-Jul-2026 | 83.82 | 85.59 | 83.82 | 83.88 | 68 | 3,69,301 | 4,087 |
10-Jul-2026 | 84.84 | 85.28 | 84.64 | 85.05 | 85 | 4,93,039 | 4,840 |
13-Jul-2026 | 85.58 | 85.58 | 83.53 | 85.28 | 117 | 1,79,908 | 1,366 |
14-Jul-2026 | 87.41 | 87.41 | 84.41 | 84.61 | 83 | 2,98,773 | 1,212 |
15-Jul-2026 | 82.98 | 85.38 | 82.98 | 84.43 | 77 | 3,68,890 | 4,098 |
16-Jul-2026 | 86.54 | 86.54 | 84.43 | 84.74 | 87 | 2,99,116 | 2,043 |
17-Jul-2026 | 82.62 | 85.66 | 82.62 | 85.49 | 78 | 9,35,227 | 4,790 |
20-Jul-2026 | 86.4 | 86.4 | 84.75 | 85.55 | 104 | 1,11,032 | 917 |
21-Jul-2026 | 85.97 | 85.97 | 84.73 | 85.08 | 51 | 62,808 | 633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
