Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹92.19

(-0.95%)

Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	88.83	90.97	88.83	89.59	74	49,625	540
24-Sep-2025	88.85	90.58	88.85	89.22	59	45,995	355
25-Sep-2025	89.88	89.88	88.58	88.67	59	99,408	1,046
26-Sep-2025	89	90.24	87.33	87.75	70	2,67,205	2,838
29-Sep-2025	88.2	88.98	87.34	87.84	101	1,05,499	767
30-Sep-2025	86.95	89.24	86.95	87.49	78	1,76,281	1,645
01-Oct-2025	88.39	88.8	87.35	87.78	81	1,13,688	1,008
03-Oct-2025	86.9	88.68	86.9	88.66	107	1,03,861	950
06-Oct-2025	89.54	89.65	87.77	89.26	96	51,059	527
07-Oct-2025	88.39	90.25	88.39	88.72	85	3,42,245	3,512
08-Oct-2025	88.72	89.75	88.03	88.25	95	10,56,583	7,583
09-Oct-2025	88.12	89.65	87.68	89.35	70	1,29,847	1,346
10-Oct-2025	88.45	90.25	88.45	89.6	76	96,310	1,018
13-Oct-2025	89.5	90.6	88.23	89.29	97	4,33,707	3,333
14-Oct-2025	88.39	90.78	87.86	88.84	72	1,36,300	1,181
15-Oct-2025	89.96	89.98	89	89.69	105	2,24,080	2,056
16-Oct-2025	90.57	90.78	90.05	90.61	97	6,05,710	6,388
17-Oct-2025	91.48	92.5	89.33	92.03	153	19,55,337	16,303
20-Oct-2025	91	94.22	90.89	93.53	116	4,74,304	4,947
21-Oct-2025	94.03	94.03	92.34	93.07	220	14,25,192	14,306

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice