Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹88.49

(1.22%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	87.54	88.52	87.54	87.97	60	57,599	464
26-May-2025	87.16	88.98	87.16	88.75	93	62,298	568
27-May-2025	87.86	88.8	87.86	88.27	72	79,160	895
28-May-2025	89.23	89.23	87.16	88	77	77,596	782
29-May-2025	88.57	88.63	87.51	88.58	66	95,134	1,053
30-May-2025	87.68	88.78	87.31	88.07	62	56,231	481
02-Jun-2025	87.18	89.6	87.18	88.94	110	88,715	829
03-Jun-2025	87.16	88.62	87.05	87.68	131	2,76,433	2,156
04-Jun-2025	86.75	88.66	86.75	87.2	65	77,944	726
05-Jun-2025	86.56	88.3	86.56	87.72	70	1,01,542	1,014
06-Jun-2025	87.15	88.77	87.15	88.41	74	1,71,740	1,871
09-Jun-2025	87.66	89.9	87.51	88.44	103	1,09,231	935
10-Jun-2025	89.32	89.32	88.33	88.37	84	3,01,030	3,232
11-Jun-2025	89.38	89.78	88.5	88.61	80	3,75,895	4,080
12-Jun-2025	88	89.58	88	88.78	54	18,860	149
13-Jun-2025	88.34	89.5	86.63	87.96	73	58,230	519
16-Jun-2025	88.39	90	87.12	87.98	88	79,682	785
17-Jun-2025	88.98	88.98	87.45	88.3	82	1,56,530	796
18-Jun-2025	87.86	88.7	87.27	87.38	55	46,214	273
19-Jun-2025	86.66	88.6	84	87.42	64	3,66,245	2,420
20-Jun-2025	87.4	89.4	87.3	88.49	83	1,29,372	1,285

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice