Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹88.29

(0.58%)

Oct 3, 2025|12:41:00 PM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	89.47	89.47	87.65	89.2	68	82,558	538
04-Sep-2025	89.2	89.88	87.72	88.75	88	1,57,334	1,677
05-Sep-2025	88.75	89.74	88.13	88.55	73	78,870	664
08-Sep-2025	89	89.48	88.08	88.23	95	1,00,923	975
09-Sep-2025	88.26	89.34	88.15	88.35	84	3,17,903	2,330
10-Sep-2025	88.81	89.98	88.68	88.89	55	1,12,320	939
11-Sep-2025	89.77	89.77	88.81	88.97	82	93,263	674
12-Sep-2025	88.16	89.8	88.05	88.77	94	10,63,712	10,565
15-Sep-2025	88.34	89.9	88.34	89.02	101	1,19,033	900
16-Sep-2025	88.12	89.9	88.12	89.53	91	6,76,080	7,524
17-Sep-2025	90.48	90.48	89.7	89.8	69	91,136	664
18-Sep-2025	89.81	90.84	89.81	89.99	78	3,06,569	3,073
19-Sep-2025	89.99	90.95	89.9	89.98	52	57,285	601
22-Sep-2025	89.08	91.35	88.68	89.99	87	1,15,210	1,164
23-Sep-2025	88.83	90.97	88.83	89.59	74	49,625	540
24-Sep-2025	88.85	90.58	88.85	89.22	59	45,995	355
25-Sep-2025	89.88	89.88	88.58	88.67	59	99,408	1,046
26-Sep-2025	89	90.24	87.33	87.75	70	2,67,205	2,838
29-Sep-2025	88.2	88.98	87.34	87.84	101	1,05,499	767
30-Sep-2025	86.95	89.24	86.95	87.49	78	1,76,281	1,645
01-Oct-2025	88.39	88.8	87.35	87.78	81	1,13,688	1,008

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice