Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 82.9 | 82.9 | 81 | 81.35 | 147 | 1,36,590 | 1,218 |
02-Jun-2026 | 82.8 | 82.8 | 80.9 | 81.76 | 83 | 2,75,295 | 3,303 |
03-Jun-2026 | 81.77 | 82.3 | 80.25 | 81.02 | 134 | 4,51,220 | 3,986 |
04-Jun-2026 | 81 | 81.66 | 80.11 | 81.02 | 118 | 8,19,590 | 4,940 |
05-Jun-2026 | 80.13 | 82.39 | 80.13 | 81.38 | 96 | 1,16,146 | 752 |
08-Jun-2026 | 80.55 | 80.89 | 80.06 | 80.42 | 139 | 1,32,112 | 1,255 |
09-Jun-2026 | 78.4 | 81.07 | 78.4 | 80.99 | 82 | 3,43,121 | 3,314 |
10-Jun-2026 | 81.18 | 81.65 | 80.58 | 80.85 | 80 | 2,30,196 | 2,315 |
11-Jun-2026 | 80.85 | 81.49 | 79.18 | 80.9 | 87 | 4,00,279 | 4,396 |
12-Jun-2026 | 81.7 | 82.77 | 81.31 | 82.35 | 83 | 5,13,582 | 5,568 |
15-Jun-2026 | 82.89 | 84.58 | 82.89 | 83.42 | 181 | 12,81,929 | 10,030 |
16-Jun-2026 | 84.28 | 85.4 | 82.45 | 84.6 | 150 | 8,89,485 | 3,354 |
17-Jun-2026 | 84.98 | 84.98 | 83.3 | 84.03 | 92 | 5,65,376 | 4,175 |
18-Jun-2026 | 81.92 | 84.91 | 81.92 | 84.56 | 126 | 8,34,350 | 6,758 |
19-Jun-2026 | 82.44 | 85.75 | 82.44 | 84.24 | 98 | 9,01,009 | 7,040 |
22-Jun-2026 | 83.62 | 85.28 | 83.52 | 84.29 | 139 | 4,99,354 | 5,100 |
23-Jun-2026 | 84 | 84.81 | 83.59 | 83.74 | 60 | 67,367 | 496 |
24-Jun-2026 | 82.13 | 84.65 | 82.13 | 84.25 | 60 | 3,40,469 | 2,288 |
25-Jun-2026 | 84.52 | 85.2 | 84.26 | 84.48 | 75 | 42,740 | 440 |
29-Jun-2026 | 83.13 | 84.89 | 83.13 | 83.83 | 131 | 94,124 | 754 |
30-Jun-2026 | 83.8 | 84.35 | 82.83 | 83.89 | 60 | 41,600 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
