Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.38 | 85.38 | 84.26 | 84.5 | 77 | 1,46,266 | 828 |
20-Aug-2026 | 83.65 | 85.37 | 83.65 | 85.11 | 84 | 85,685 | 938 |
21-Aug-2026 | 85.98 | 85.98 | 84.95 | 85.35 | 81 | 2,02,860 | 2,139 |
24-Aug-2026 | 83.21 | 86.28 | 83.21 | 84.98 | 169 | 8,40,443 | 5,630 |
25-Aug-2026 | 84.13 | 85.47 | 83.73 | 85.29 | 70 | 2,16,972 | 1,716 |
26-Aug-2026 | 86.18 | 86.18 | 84.82 | 85.22 | 85 | 1,13,544 | 1,144 |
27-Aug-2026 | 85.33 | 85.36 | 84.6 | 84.75 | 66 | 2,28,355 | 2,477 |
28-Aug-2026 | 84.13 | 85.01 | 84.13 | 84.89 | 66 | 1,10,760 | 1,209 |
31-Aug-2026 | 84.31 | 84.77 | 84.2 | 84.63 | 112 | 2,77,982 | 2,522 |
01-Sep-2026 | 84.65 | 84.7 | 83.8 | 84.3 | 97 | 18,18,383 | 20,837 |
02-Sep-2026 | 83.13 | 84.38 | 83.13 | 84.3 | 100 | 2,19,615 | 1,994 |
03-Sep-2026 | 84.55 | 84.59 | 83.65 | 83.73 | 89 | 88,312 | 808 |
04-Sep-2026 | 83.03 | 84.39 | 83.01 | 84.18 | 114 | 86,768 | 705 |
07-Sep-2026 | 83.38 | 84.7 | 83.22 | 83.71 | 174 | 1,16,264 | 1,105 |
08-Sep-2026 | 83.49 | 83.5 | 82.6 | 83.17 | 124 | 4,99,087 | 4,830 |
09-Sep-2026 | 83.01 | 83.67 | 82.12 | 82.49 | 100 | 25,71,226 | 5,165 |
10-Sep-2026 | 81.11 | 90 | 81.11 | 82.52 | 101 | 2,87,921 | 2,879 |
11-Sep-2026 | 82.95 | 82.95 | 81.43 | 82.49 | 124 | 4,42,785 | 4,502 |
15-Sep-2026 | 82.49 | 83.48 | 81.19 | 82.04 | 156 | 1,63,388 | 1,737 |
16-Sep-2026 | 82.63 | 82.8 | 80.84 | 81.89 | 73 | 1,15,086 | 480 |
17-Sep-2026 | 83.93 | 83.93 | 80.53 | 81.6 | 84 | 86,452 | 666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
