Kotak S&P BSE

Kotak S&P BSE Sensex ETF Historical Data

NSEBSE

₹88.88

(-1.45%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

01/02/2026

To Date

01/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	89.95	89.95	89.05	89.75	71	4,31,234	4,480
29-Jan-2026	89.75	90.2	88.53	89.06	113	31,11,465	32,477
30-Jan-2026	89.29	89.87	89.26	89.62	92	12,72,016	13,574
01-Feb-2026	89.62	89.7	89.09	89.34	64	1,86,781	1,376
02-Feb-2026	89.53	93.19	87.62	88.64	130	5,93,793	4,703
03-Feb-2026	93.99	93.99	89.5	91.25	94	5,88,935	4,452
04-Feb-2026	91.98	92.47	91.04	91.56	94	5,01,766	3,471
05-Feb-2026	91.39	91.5	90.8	90.88	65	1,00,410	1,100
06-Feb-2026	89.89	91.68	89.89	91.16	75	76,323	592
09-Feb-2026	92.27	93.07	91.21	91.76	138	1,54,808	1,169
10-Feb-2026	92.67	92.67	91.61	92.14	73	81,233	795
11-Feb-2026	93.14	93.14	91.61	92	77	1,18,413	752
12-Feb-2026	91.7	91.7	91.19	91.42	57	82,999	876
13-Feb-2026	91.72	92.13	90	90.45	68	2,15,060	1,937
16-Feb-2026	90.9	91.36	89.06	90.34	111	1,98,953	1,792
17-Feb-2026	91.86	91.86	90.39	91.21	83	68,278	530
18-Feb-2026	90.32	92.48	90.32	91.55	82	1,69,149	1,721
19-Feb-2026	92.48	92.48	89.97	90.53	103	4,16,519	3,721
20-Feb-2026	90.11	90.89	89.67	90.46	56	94,249	957
23-Feb-2026	89.43	91.58	89.43	90.66	112	1,86,126	1,673
24-Feb-2026	89.72	91.49	89.46	89.91	100	2,28,706	2,365
25-Feb-2026	90	90.57	89.69	89.8	79	1,42,805	1,241
26-Feb-2026	89.51	91.11	88.7	90.19	126	39,76,852	43,211

Kotak S&P BSE: Related NEWS

No Record Found

Invest wise with Expert advice