Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 85.9 | 86.56 | 85.61 | 86.27 | 142 | 8,91,403 | 10,316 |
04-Aug-2026 | 86.71 | 86.71 | 85.8 | 86.19 | 92 | 3,26,091 | 2,770 |
05-Aug-2026 | 86.35 | 86.83 | 85.81 | 86.18 | 76 | 6,43,150 | 6,877 |
06-Aug-2026 | 84.02 | 86.6 | 84.02 | 86.55 | 74 | 37,969 | 305 |
07-Aug-2026 | 84.82 | 86.55 | 84.82 | 86.22 | 82 | 52,771 | 490 |
10-Aug-2026 | 84.06 | 87.18 | 84.06 | 86.38 | 138 | 2,40,245 | 2,002 |
11-Aug-2026 | 87.18 | 87.18 | 85.18 | 86.09 | 70 | 1,54,887 | 1,349 |
12-Aug-2026 | 86.95 | 86.95 | 85.13 | 85.33 | 72 | 2,25,462 | 2,423 |
13-Aug-2026 | 87.46 | 87.46 | 85.04 | 85.27 | 63 | 3,60,933 | 3,066 |
14-Aug-2026 | 86.28 | 86.28 | 85.05 | 85.41 | 48 | 63,711 | 570 |
17-Aug-2026 | 85.41 | 87.54 | 84.18 | 85.36 | 109 | 1,18,803 | 1,196 |
18-Aug-2026 | 84.4 | 85.26 | 84.4 | 84.62 | 71 | 1,69,458 | 1,966 |
19-Aug-2026 | 85.38 | 85.38 | 84.26 | 84.5 | 77 | 1,46,266 | 828 |
20-Aug-2026 | 83.65 | 85.37 | 83.65 | 85.11 | 84 | 85,685 | 938 |
21-Aug-2026 | 85.98 | 85.98 | 84.95 | 85.35 | 81 | 2,02,860 | 2,139 |
24-Aug-2026 | 83.21 | 86.28 | 83.21 | 84.98 | 169 | 8,40,443 | 5,630 |
25-Aug-2026 | 84.13 | 85.47 | 83.73 | 85.29 | 70 | 2,16,972 | 1,716 |
26-Aug-2026 | 86.18 | 86.18 | 84.82 | 85.22 | 85 | 1,13,544 | 1,144 |
27-Aug-2026 | 85.33 | 85.36 | 84.6 | 84.75 | 66 | 2,28,355 | 2,477 |
28-Aug-2026 | 84.13 | 85.01 | 84.13 | 84.89 | 66 | 1,10,760 | 1,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
