Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 93.06 | 93.48 | 92.13 | 92.53 | 99 | 1,57,138 | 1,317 |
30-Dec-2025 | 91.67 | 93.38 | 91.14 | 92.09 | 74 | 70,697 | 397 |
31-Dec-2025 | 90.68 | 94.69 | 90.5 | 93.04 | 82 | 1,90,936 | 804 |
01-Jan-2026 | 93.52 | 93.52 | 92.7 | 92.85 | 55 | 61,055 | 577 |
02-Jan-2026 | 93.78 | 94.31 | 92.75 | 93.6 | 71 | 1,69,532 | 1,427 |
05-Jan-2026 | 92.57 | 95.6 | 92.57 | 93.34 | 124 | 6,72,630 | 5,711 |
06-Jan-2026 | 94.27 | 94.27 | 92.35 | 92.56 | 81 | 2,95,362 | 2,224 |
07-Jan-2026 | 92.77 | 92.84 | 92.35 | 92.79 | 59 | 87,504 | 925 |
08-Jan-2026 | 92.67 | 92.69 | 91.64 | 91.97 | 42 | 1,17,657 | 978 |
09-Jan-2026 | 91.6 | 92.05 | 91 | 91.27 | 64 | 2,48,972 | 2,478 |
12-Jan-2026 | 91.72 | 91.72 | 90.41 | 91.62 | 114 | 1,73,359 | 1,414 |
13-Jan-2026 | 92.07 | 92.07 | 90.72 | 90.94 | 69 | 77,840 | 617 |
14-Jan-2026 | 91.31 | 91.44 | 90.57 | 90.86 | 70 | 1,37,057 | 1,251 |
16-Jan-2026 | 91.31 | 92.3 | 90.8 | 91.37 | 106 | 1,85,455 | 1,626 |
19-Jan-2026 | 91.37 | 92.08 | 90.28 | 90.92 | 121 | 2,13,171 | 2,159 |
20-Jan-2026 | 90.92 | 92.16 | 89.6 | 89.86 | 88 | 2,49,263 | 2,337 |
21-Jan-2026 | 89.33 | 91.14 | 88.28 | 89.1 | 82 | 5,73,000 | 2,851 |
22-Jan-2026 | 90.31 | 90.34 | 89.43 | 89.72 | 68 | 1,75,850 | 1,585 |
23-Jan-2026 | 89.8 | 89.9 | 88.23 | 89.3 | 127 | 9,43,878 | 6,650 |
27-Jan-2026 | 89.74 | 90.48 | 88.52 | 89.02 | 152 | 3,44,760 | 2,113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
