Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 80.02 | 84.4 | 79.6 | 80.24 | 176 | 8,72,654 | 6,509 |
02-Apr-2026 | 79.9 | 80.43 | 78.01 | 79.98 | 134 | 9,22,157 | 8,446 |
06-Apr-2026 | 79.39 | 81.29 | 79.11 | 81 | 222 | 5,88,073 | 5,713 |
07-Apr-2026 | 80.9 | 81.95 | 80.03 | 81.12 | 106 | 2,41,536 | 1,908 |
08-Apr-2026 | 81.81 | 85.49 | 81.52 | 85 | 151 | 6,84,076 | 6,561 |
09-Apr-2026 | 83.78 | 86 | 83.44 | 84.24 | 167 | 9,39,042 | 9,591 |
10-Apr-2026 | 83.39 | 84.93 | 83.35 | 84.45 | 138 | 4,76,185 | 4,357 |
13-Apr-2026 | 83.43 | 84.45 | 82.11 | 83.86 | 152 | 7,66,047 | 6,117 |
15-Apr-2026 | 85.55 | 86.28 | 84.67 | 85.01 | 133 | 6,64,159 | 3,364 |
16-Apr-2026 | 85.97 | 86.89 | 84.55 | 84.84 | 135 | 10,17,175 | 8,292 |
17-Apr-2026 | 83.99 | 85.45 | 83.99 | 85.4 | 90 | 3,85,654 | 3,980 |
20-Apr-2026 | 84.54 | 86.29 | 84.54 | 85.94 | 121 | 2,33,966 | 2,046 |
21-Apr-2026 | 87.43 | 87.43 | 85.16 | 86.29 | 147 | 8,79,400 | 6,462 |
22-Apr-2026 | 85.03 | 86.67 | 85.03 | 85.87 | 97 | 4,87,585 | 4,775 |
23-Apr-2026 | 88.01 | 88.01 | 84.71 | 84.79 | 117 | 14,77,830 | 17,107 |
24-Apr-2026 | 84.89 | 85.89 | 83.5 | 83.89 | 112 | 5,78,235 | 6,417 |
27-Apr-2026 | 85.17 | 85.17 | 83.91 | 84.27 | 144 | 2,97,562 | 3,131 |
28-Apr-2026 | 84.52 | 84.71 | 83.03 | 83.37 | 83 | 5,95,764 | 4,400 |
29-Apr-2026 | 83.96 | 85 | 83.96 | 84.46 | 74 | 2,64,198 | 558 |
30-Apr-2026 | 86.57 | 86.57 | 83.5 | 84.04 | 122 | 2,25,333 | 2,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
