Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 85.58 | 85.58 | 83.53 | 85.28 | 117 | 1,79,908 | 1,366 |
14-Jul-2026 | 87.41 | 87.41 | 84.41 | 84.61 | 83 | 2,98,773 | 1,212 |
15-Jul-2026 | 82.98 | 85.38 | 82.98 | 84.43 | 77 | 3,68,890 | 4,098 |
16-Jul-2026 | 86.54 | 86.54 | 84.43 | 84.74 | 87 | 2,99,116 | 2,043 |
17-Jul-2026 | 82.62 | 85.66 | 82.62 | 85.49 | 78 | 9,35,227 | 4,790 |
20-Jul-2026 | 86.4 | 86.4 | 84.75 | 85.55 | 104 | 1,11,032 | 917 |
21-Jul-2026 | 85.97 | 85.97 | 84.73 | 85.08 | 51 | 62,808 | 633 |
22-Jul-2026 | 84.22 | 85.78 | 83.88 | 84.33 | 72 | 3,19,895 | 2,666 |
23-Jul-2026 | 84.11 | 84.22 | 83.41 | 83.75 | 75 | 1,89,399 | 893 |
24-Jul-2026 | 83.6 | 83.74 | 83 | 83.7 | 58 | 2,65,307 | 2,886 |
27-Jul-2026 | 83.13 | 84.58 | 83.13 | 84.5 | 91 | 1,56,672 | 1,508 |
28-Jul-2026 | 83.65 | 84.7 | 83.65 | 84.4 | 52 | 1,90,883 | 2,200 |
29-Jul-2026 | 85.38 | 85.5 | 83.55 | 85.49 | 59 | 1,65,012 | 1,754 |
30-Jul-2026 | 85.49 | 85.54 | 84.96 | 85.01 | 47 | 2,31,037 | 1,530 |
31-Jul-2026 | 87.13 | 87.13 | 85.06 | 85.5 | 61 | 1,84,303 | 1,382 |
03-Aug-2026 | 85.9 | 86.56 | 85.61 | 86.27 | 142 | 8,91,403 | 10,316 |
04-Aug-2026 | 86.71 | 86.71 | 85.8 | 86.19 | 92 | 3,26,091 | 2,770 |
05-Aug-2026 | 86.35 | 86.83 | 85.81 | 86.18 | 76 | 6,43,150 | 6,877 |
06-Aug-2026 | 84.02 | 86.6 | 84.02 | 86.55 | 74 | 37,969 | 305 |
07-Aug-2026 | 84.82 | 86.55 | 84.82 | 86.22 | 82 | 52,771 | 490 |
10-Aug-2026 | 84.06 | 87.18 | 84.06 | 86.38 | 138 | 2,40,245 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
