Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 84.86 | 85.62 | 83.73 | 84.07 | 190 | 14,71,353 | 8,637 |
12-Mar-2026 | 84.7 | 84.7 | 83 | 83.68 | 137 | 9,33,620 | 6,628 |
13-Mar-2026 | 84.67 | 84.67 | 81.37 | 82.21 | 234 | 9,61,442 | 11,010 |
16-Mar-2026 | 82.98 | 84.58 | 81 | 83.05 | 241 | 14,32,914 | 8,545 |
17-Mar-2026 | 83.47 | 84.09 | 82.3 | 82.96 | 109 | 2,14,502 | 1,576 |
18-Mar-2026 | 83.63 | 84.17 | 83 | 83.84 | 124 | 2,00,233 | 1,460 |
19-Mar-2026 | 83.37 | 83.46 | 81.05 | 81.45 | 268 | 16,25,306 | 16,259 |
20-Mar-2026 | 83.48 | 83.48 | 80.22 | 81.76 | 115 | 3,11,643 | 2,271 |
23-Mar-2026 | 81.07 | 81.2 | 77.56 | 79.09 | 328 | 38,87,201 | 19,094 |
24-Mar-2026 | 82.47 | 82.47 | 79.51 | 80.64 | 128 | 3,72,012 | 3,998 |
25-Mar-2026 | 81.58 | 82.81 | 81.58 | 82 | 102 | 3,10,754 | 3,287 |
27-Mar-2026 | 81.17 | 82.79 | 80 | 80.73 | 198 | 8,40,064 | 8,126 |
30-Mar-2026 | 80.48 | 80.99 | 78.23 | 79.79 | 212 | 6,71,418 | 4,896 |
01-Apr-2026 | 80.02 | 84.4 | 79.6 | 80.24 | 176 | 8,72,654 | 6,509 |
02-Apr-2026 | 79.9 | 80.43 | 78.01 | 79.98 | 134 | 9,22,157 | 8,446 |
06-Apr-2026 | 79.39 | 81.29 | 79.11 | 81 | 222 | 5,88,073 | 5,713 |
07-Apr-2026 | 80.9 | 81.95 | 80.03 | 81.12 | 106 | 2,41,536 | 1,908 |
08-Apr-2026 | 81.81 | 85.49 | 81.52 | 85 | 151 | 6,84,076 | 6,561 |
09-Apr-2026 | 83.78 | 86 | 83.44 | 84.24 | 167 | 9,39,042 | 9,591 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
