KPITTECH Historical Share Price Data

KPIT Technologies Ltd Share Price

KPITTECH

Trade

NSE

CMP as on 29-Sep-23 3:57
₹ 1,152

icon 9.90 | 0.87%

Open
₹ 1,142
Turnover(lac)
₹ 12,198
Prev. Close
₹ 1,142.40
Day's Vol (shares)
₹ 1,058,596
Day's Vol (shares)
₹ 1,140.20         ₹ 1,174.00

BSE

CMP as on 29-Sep-23 3:29
₹ 1,150

icon 5.25 | 0.46%

Open
₹ 1,140
Turnover(lac)
₹ 1,062
Prev. Close
₹ 1,144.75
Day's Vol (shares)
₹ 105,104
Day's Vol (shares)
₹ 1,140.25         ₹ 1,174.65

FUTURE

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

KPIT Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-20231163.311651151.51155.6534047522674342.624334513.50-7.65
31-Aug-20231159.21181.951155.651175.933081702120329.2531806026.3016.70
01-Sep-202311821219.311701200.7539901646160369.1544503449.3018.70
04-Sep-20231201.151211.41175.051178.336036705047704.928494936.35-22.85
05-Sep-20231184.151184.151162.41165.9543439969541146.2543397321.75-18.20
06-Sep-20231170.71179.911601167.4529458560729569.224526319.90-3.25
07-Sep-20231167.451176.21158.951164.537143667888318.331102217.25-2.95
08-Sep-20231169.051178.411611164.52621954146718525507017.40-4.55
11-Sep-20231170.55119011621166.8532048727449448.831927328.00-3.70
12-Sep-20231174.5119111301144.4542904874503985.531096961.00-30.05
13-Sep-20231145.151154.951112.151137.4530494575697867.220231642.80-7.70
14-Sep-20231146.3511761140.11169.242173697873922.3529940935.9022.85
15-Sep-20231177.51182.9511641169.6528403622844318.1530105018.95-7.85
18-Sep-20231169.61169.61135.051140.5528447455837331.1519050834.55-29.05
20-Sep-20231140.551153.1511231128.821382425352025.515498130.15-11.75
21-Sep-202311181125.11065.51077.6818931447455378.563756359.60-40.40
22-Sep-20231084.41091.310451073.75652741089541845.835524546.30-10.65
25-Sep-20231078.91083.3510461051.231814534693484.0525963637.35-27.70
26-Sep-20231049.05109310381086.6684921328618277.845745855.0037.55
27-Sep-2023108911341077.051128.3441791168341964.2533092456.9539.30
28-Sep-20231135.251156.611261142.4556861752111507.479101930.607.15
29-Sep-20231142.411741140.21152.3509441226053796.537787933.809.90

QuickLinks for KPIT Technologies Ltd.

KPIT Technologi. Information

KPIT Technologi. Financials

KPIT Technologi. Results

KPIT Technologi. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved