
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 1163.3 | 1165 | 1151.5 | 1155.65 | 34047 | 522674342.6 | 243345 | 13.50 | -7.65 |
31-Aug-2023 | 1159.2 | 1181.95 | 1155.65 | 1175.9 | 33081 | 702120329.25 | 318060 | 26.30 | 16.70 |
01-Sep-2023 | 1182 | 1219.3 | 1170 | 1200.7 | 53990 | 1646160369.15 | 445034 | 49.30 | 18.70 |
04-Sep-2023 | 1201.15 | 1211.4 | 1175.05 | 1178.3 | 36036 | 705047704.9 | 284949 | 36.35 | -22.85 |
05-Sep-2023 | 1184.15 | 1184.15 | 1162.4 | 1165.95 | 43439 | 969541146.25 | 433973 | 21.75 | -18.20 |
06-Sep-2023 | 1170.7 | 1179.9 | 1160 | 1167.45 | 29458 | 560729569.2 | 245263 | 19.90 | -3.25 |
07-Sep-2023 | 1167.45 | 1176.2 | 1158.95 | 1164.5 | 37143 | 667888318.3 | 311022 | 17.25 | -2.95 |
08-Sep-2023 | 1169.05 | 1178.4 | 1161 | 1164.5 | 26219 | 541467185 | 255070 | 17.40 | -4.55 |
11-Sep-2023 | 1170.55 | 1190 | 1162 | 1166.85 | 32048 | 727449448.8 | 319273 | 28.00 | -3.70 |
12-Sep-2023 | 1174.5 | 1191 | 1130 | 1144.45 | 42904 | 874503985.5 | 310969 | 61.00 | -30.05 |
13-Sep-2023 | 1145.15 | 1154.95 | 1112.15 | 1137.45 | 30494 | 575697867.2 | 202316 | 42.80 | -7.70 |
14-Sep-2023 | 1146.35 | 1176 | 1140.1 | 1169.2 | 42173 | 697873922.35 | 299409 | 35.90 | 22.85 |
15-Sep-2023 | 1177.5 | 1182.95 | 1164 | 1169.65 | 28403 | 622844318.15 | 301050 | 18.95 | -7.85 |
18-Sep-2023 | 1169.6 | 1169.6 | 1135.05 | 1140.55 | 28447 | 455837331.15 | 190508 | 34.55 | -29.05 |
20-Sep-2023 | 1140.55 | 1153.15 | 1123 | 1128.8 | 21382 | 425352025.5 | 154981 | 30.15 | -11.75 |
21-Sep-2023 | 1118 | 1125.1 | 1065.5 | 1077.6 | 81893 | 1447455378.5 | 637563 | 59.60 | -40.40 |
22-Sep-2023 | 1084.4 | 1091.3 | 1045 | 1073.75 | 65274 | 1089541845.8 | 355245 | 46.30 | -10.65 |
25-Sep-2023 | 1078.9 | 1083.35 | 1046 | 1051.2 | 31814 | 534693484.05 | 259636 | 37.35 | -27.70 |
26-Sep-2023 | 1049.05 | 1093 | 1038 | 1086.6 | 68492 | 1328618277.8 | 457458 | 55.00 | 37.55 |
27-Sep-2023 | 1089 | 1134 | 1077.05 | 1128.3 | 44179 | 1168341964.25 | 330924 | 56.95 | 39.30 |
28-Sep-2023 | 1135.25 | 1156.6 | 1126 | 1142.4 | 55686 | 1752111507.4 | 791019 | 30.60 | 7.15 |
29-Sep-2023 | 1142.4 | 1174 | 1140.2 | 1152.3 | 50944 | 1226053796.5 | 377879 | 33.80 | 9.90 |