Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
18-May-2022 | 507 | 533 | 507 | 516 | 40,581 | 711 | 435,488 | 26.20 | 9.15 |
17-May-2022 | 516 | 517 | 498 | 504 | 54,195 | 737 | 909,495 | 18.90 | -12 |
16-May-2022 | 510 | 514 | 499 | 509 | 26,113 | 299 | 250,127 | 14.90 | -0.60 |
13-May-2022 | 495 | 510 | 485 | 497 | 42,348 | 584 | 539,508 | 24.80 | 1.65 |
12-May-2022 | 475 | 502 | 472 | 480 | 45,742 | 548 | 479,510 | 30.50 | 5 |
11-May-2022 | 515 | 520 | 479 | 484 | 70,494 | 722 | 715,788 | 40.70 | -31 |
10-May-2022 | 520 | 535 | 505 | 509 | 35,608 | 363 | 370,571 | 30 | -10 |
09-May-2022 | 531 | 538 | 520 | 523 | 43,590 | 493 | 454,090 | 18 | -7.80 |
06-May-2022 | 528 | 550 | 525 | 543 | 51,728 | 546 | 438,256 | 24.60 | 14.70 |
05-May-2022 | 540 | 555 | 534 | 548 | 47,621 | 561 | 517,553 | 20.50 | 8.90 |
04-May-2022 | 542 | 555 | 524 | 530 | 51,309 | 571 | 470,300 | 30.80 | -12 |
02-May-2022 | 540 | 550 | 535 | 537 | 40,346 | 516 | 462,648 | 15 | -2.80 |
29-Apr-2022 | 574 | 574 | 548 | 554 | 68,820 | 1,218 | 1,093,666 | 26.40 | -20 |
28-Apr-2022 | 594 | 600 | 558 | 574 | 90,279 | 1,783 | 922,364 | 41.90 | -21 |
27-Apr-2022 | 505 | 594 | 505 | 587 | 289,621 | 5,878 | 2,260,705 | 88.70 | 81.20 |
26-Apr-2022 | 537 | 538 | 520 | 521 | 56,591 | 579 | 579,018 | 18 | -15 |
25-Apr-2022 | 538 | 538 | 523 | 524 | 53,204 | 458 | 511,566 | 15 | -14 |
22-Apr-2022 | 544 | 556 | 539 | 542 | 30,704 | 374 | 334,856 | 17.50 | -1.60 |
21-Apr-2022 | 549 | 553 | 542 | 545 | 28,723 | 409 | 438,359 | 11.10 | -3.40 |
20-Apr-2022 | 549 | 559 | 541 | 545 | 34,439 | 364 | 357,000 | 17.70 | -4.40 |
19-Apr-2022 | 556 | 562 | 540 | 546 | 54,629 | 667 | 662,894 | 22.50 | -9.90 |
18-Apr-2022 | 564 | 564 | 541 | 547 | 89,419 | 874 | 841,396 | 22.50 | -16 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity