| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 800 | ₹1 0% | 15,7250% |
| - | - | 840 | ₹2.05 -31.66% | 1,2750% |
| - | - | 850 | ₹2.1 0% | 24,6500% |
| 1,2750% | ₹136.55 0% | 860 | ₹3.9 59.18% | 54,400-0.77% |
| 4250% | ₹94.1 0% | 880 | ₹3.7 0% | 27,2000% |
| - | - | 890 | ₹7 44.32% | 8,5001900% |
| 7,2250% | ₹78.8 0% | 900 | ₹8.6 45.76% | 1,54,27562.78% |
| 4250% | ₹50.8 0% | 910 | ₹10.3 37.33% | 15,30012.5% |
| 2,1250% | ₹70.65 0% | 920 | ₹12.7 41.89% | 80,750-11.62% |
| 2,1250% | ₹64 0% | 930 | ₹14.3 25.43% | 21,67521.42% |
| 2,5500% | ₹40.3 -21.59% | 940 | ₹18.75 36.36% | 97,75022.34% |
| 30,60024.13% | ₹33.45 -22.2% | 950 | ₹22.7 33.13% | 1,33,45039.55% |
| 91,80027.81% | ₹28.4 -25.45% | 960 | ₹27.3 32.2% | 89,67511.05% |
| 1,07,52517.12% | ₹23.7 -26.39% | 970 | ₹31.75 27.25% | 1,02,4255.70% |
| 1,44,92523.10% | ₹19.8 -27.07% | 980 | ₹38.6 29.31% | 86,700-0.97% |
| 2,09,95015.69% | ₹16.3 -28.19% | 990 | ₹36 0.13% | 55,6750% |
| 9,11,625-0.13% | ₹13.5 -29.13% | 1,000 | ₹52.4 26.11% | 4,02,0500.96% |
| 3,70,6000.57% | ₹11.45 -27.76% | 1,010 | ₹49.05 0% | 27,6250% |
| 1,93,800-4.80% | ₹9.2 -29.23% | 1,020 | ₹61 0% | 79,4750% |
| 93,075-6.00% | ₹7.75 -28.24% | 1,030 | ₹70.95 0% | 45,4750% |
| 2,00,6003.50% | ₹6.45 -28.72% | 1,040 | ₹84.15 16.71% | 1,03,2750% |
| 2,87,3001.50% | ₹5.35 -28.66% | 1,050 | ₹94.4 30.2% | 1,13,475-1.11% |
| 2,12,5009.17% | ₹4.7 -25.98% | 1,060 | ₹95.25 0% | 34,8500% |
| 1,03,7000% | ₹4.05 -25% | 1,070 | ₹109.05 0% | 81,6000% |
| 1,67,450-5.06% | ₹3.45 -25% | 1,080 | ₹121.1 13.12% | 99,4500.42% |
| 95,625-3.43% | ₹3.15 -19.23% | 1,090 | ₹104.95 0% | 27,2000% |
| 10,23,825-3.52% | ₹2.65 -22.05% | 1,100 | ₹139.25 12.66% | 1,30,9000.32% |
| 92,225-1.80% | ₹2.2 -24.13% | 1,110 | ₹107.85 0.23% | 26,3500% |
| 1,19,4251.07% | ₹2 -20% | 1,120 | ₹171.75 0% | 18,2750% |
| 51,425-6.92% | ₹1.7 -24.44% | 1,130 | ₹94.15 0% | 9,3500% |
| 66,300-2.5% | ₹1.5 -23.07% | 1,140 | ₹99.5 0% | 8,0750% |
| 4,62,82514.75% | ₹1.2 -31.42% | 1,150 | ₹185 0% | 5,9500% |
| 27,6250% | ₹1 -47.36% | 1,160 | ₹187 0% | 5,5250% |
| 2,5500% | ₹2.5 0% | 1,170 | ₹88.65 0% | 23,8000% |
| 41,6501.03% | ₹1.3 -16.12% | 1,180 | ₹88 0% | 2,1250% |
| 1,2750% | ₹0.75 0% | 1,190 | - | - |
| 2,70,300-1.08% | ₹0.7 -33.33% | 1,200 | ₹213.95 0% | 85,0000% |
| 19,5500% | ₹2.3 0% | 1,210 | ₹260.95 0% | 00% |
| 47,175-5.12% | ₹0.5 -37.5% | 1,220 | ₹125.4 0% | 4250% |
| 4250% | ₹4.5 0% | 1,230 | - | - |
| 51,850-29.88% | ₹0.45 -40% | 1,240 | ₹223.6 0% | 14,8750% |
| 40,3750% | ₹1 0% | 1,250 | - | - |
| 27,625-1.51% | ₹0.65 0% | 1,260 | ₹243.05 0% | 3,4000% |
| 00% | ₹1.5 0% | 1,280 | ₹165 0% | 2,1250% |
| 4,2500% | ₹0.8 0% | 1,290 | - | - |
| 86,7000% | ₹0.2 -60% | 1,300 | ₹248 0% | 14,0250% |
| 8,0750% | ₹0.35 0% | 1,310 | - | - |
| 9,7750% | ₹0.75 0% | 1,320 | ₹370 0% | 8,0750% |
| 11,9000% | ₹0.7 0% | 1,330 | - | - |
| 12,3250% | ₹0.4 0% | 1,340 | - | - |
| 22,5250% | ₹0.4 0% | 1,350 | - | - |
| 8500% | ₹0.75 0% | 1,360 | - | - |
| 3,8250% | ₹0.5 0% | 1,380 | ₹245 0% | 1,7000% |
| 6,3750% | ₹0.5 0% | 1,440 | - | - |
Net profit for the December quarter declined 21 percent on a sequential basis to ₹133 crore, compared with ₹169 crore in the September quarter.
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
