Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,221 | 1,227 | 1,215.9 | 1,224.9 | 18,118 | 61,70,76,879.9 | 3,03,881 |
05-Sep-2025 | 1,229.9 | 1,249.4 | 1,220 | 1,233 | 37,267 | 1,24,28,58,501.8 | 3,00,775 |
08-Sep-2025 | 1,233 | 1,238.2 | 1,217.9 | 1,230.9 | 22,803 | 56,77,39,157.6 | 1,86,798 |
09-Sep-2025 | 1,234 | 1,254.5 | 1,229.3 | 1,240.4 | 34,526 | 1,19,64,34,280.8 | 3,83,616 |
10-Sep-2025 | 1,241 | 1,291.9 | 1,240.4 | 1,288.5 | 47,188 | 1,97,68,44,202.3 | 5,60,842 |
11-Sep-2025 | 1,288.5 | 1,290 | 1,257 | 1,261.3 | 29,750 | 79,10,31,715.2 | 2,27,494 |
12-Sep-2025 | 1,265.5 | 1,271.9 | 1,250 | 1,252.9 | 19,764 | 57,08,82,607.3 | 2,12,693 |
15-Sep-2025 | 1,246 | 1,256.8 | 1,240.9 | 1,251.8 | 18,811 | 43,48,98,051.4 | 1,70,742 |
16-Sep-2025 | 1,256 | 1,259.9 | 1,244 | 1,248.2 | 34,454 | 92,68,75,573.2 | 5,18,899 |
17-Sep-2025 | 1,262 | 1,299 | 1,259 | 1,296.9 | 60,372 | 2,03,79,10,155.4 | 7,14,874 |
18-Sep-2025 | 1,303.2 | 1,328 | 1,294 | 1,301.4 | 50,057 | 2,61,10,48,082.6 | 7,75,420 |
19-Sep-2025 | 1,305 | 1,309.8 | 1,280.9 | 1,285.2 | 29,298 | 92,22,35,211 | 3,37,823 |
22-Sep-2025 | 1,257 | 1,271 | 1,250 | 1,262.4 | 32,196 | 95,92,04,877.5 | 3,28,920 |
23-Sep-2025 | 1,262.4 | 1,275 | 1,246.6 | 1,249.7 | 23,607 | 1,28,10,03,735.6 | 6,77,795 |
24-Sep-2025 | 1,249.7 | 1,249.7 | 1,238 | 1,240.6 | 15,688 | 48,55,24,874.3 | 1,60,978 |
25-Sep-2025 | 1,239 | 1,280 | 1,234.8 | 1,255.7 | 37,518 | 1,28,43,65,511.4 | 4,19,087 |
26-Sep-2025 | 1,259.9 | 1,259.9 | 1,208 | 1,212.8 | 36,079 | 79,30,42,640.7 | 3,54,545 |
29-Sep-2025 | 1,215.9 | 1,228.4 | 1,204.6 | 1,209.8 | 26,778 | 51,99,13,118.9 | 2,04,740 |
30-Sep-2025 | 1,215.7 | 1,220 | 1,066.2 | 1,097.7 | 1,44,694 | 6,71,68,52,065.2 | 25,06,903 |
01-Oct-2025 | 1,110 | 1,163.3 | 1,105.6 | 1,153.2 | 1,16,256 | 3,41,24,99,388.4 | 8,98,360 |
03-Oct-2025 | 1,153.2 | 1,160.6 | 1,142 | 1,157.7 | 21,126 | 67,91,24,335.1 | 2,12,638 |
An interim dividend of ₹6 per share has been recommended by the Board of Directors for approval by the shareholders at the forthcoming AGM
Qorix GmbH was originally a 100%-owned subsidiary of KPIT Technologies and subsequently formed a joint venture between KPIT and ZF Friedrichshafen AG (ZF).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
