 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 04-May-2023 | 926.5 | 935 | 906 | 909.25 | 45577 | 1159131853.5 | 502255 | 29.00 | -17.25 |
| 05-May-2023 | 910.05 | 913.8 | 880.05 | 884.55 | 68875 | 1257429688.5 | 611734 | 33.75 | -25.50 |
| 08-May-2023 | 888.95 | 897 | 874.5 | 883.15 | 31548 | 789923309 | 280556 | 22.50 | -5.80 |
| 09-May-2023 | 888.1 | 902.85 | 877.55 | 880.55 | 38627 | 1215437949.8 | 634760 | 25.30 | -7.55 |
| 10-May-2023 | 884.1 | 900 | 882.85 | 896.25 | 41279 | 1174292562.25 | 510305 | 17.15 | 12.15 |
| 11-May-2023 | 904 | 909.4 | 891.8 | 897.75 | 26104 | 679826906.75 | 311520 | 17.60 | -6.25 |
| 12-May-2023 | 899 | 910.95 | 895.35 | 898.65 | 23375 | 883932872.75 | 400431 | 15.60 | -0.35 |
| 15-May-2023 | 900.9 | 925 | 895 | 920.9 | 41782 | 1205738628.75 | 602883 | 30.00 | 20.00 |
| 16-May-2023 | 925 | 935 | 920.5 | 927.2 | 33404 | 1162861337.25 | 614338 | 14.50 | 2.20 |
| 17-May-2023 | 929 | 938.5 | 927.5 | 933.15 | 26311 | 870417866.4 | 417652 | 11.00 | 4.15 |
| 18-May-2023 | 939.5 | 954.9 | 931.45 | 941.05 | 33970 | 1219122645.65 | 453204 | 23.45 | 1.55 |
| 19-May-2023 | 949 | 949 | 932 | 943.75 | 19371 | 583699797.3 | 199655 | 17.00 | -5.25 |
| 22-May-2023 | 945 | 946.85 | 935 | 938.8 | 18545 | 408072079.9 | 144403 | 11.85 | -6.20 |
| 23-May-2023 | 942 | 954 | 924 | 926.2 | 23869 | 646342863.2 | 236843 | 30.00 | -15.80 |
| 24-May-2023 | 923.4 | 987.7 | 911.8 | 979.65 | 60131 | 2282608344.35 | 690529 | 75.90 | 56.25 |
| 25-May-2023 | 984.5 | 1028.65 | 984 | 1020.3 | 104416 | 4170771597.9 | 811230 | 44.65 | 35.80 |
| 26-May-2023 | 1016.05 | 1017 | 991.2 | 1006.8 | 41831 | 1269309467.75 | 274641 | 25.80 | -9.25 |
| 29-May-2023 | 1012.6 | 1020 | 991 | 993.75 | 32974 | 757319436.2 | 261791 | 29.00 | -18.85 |
| 30-May-2023 | 995 | 1018 | 994 | 1011 | 39626 | 853921541.25 | 259113 | 24.00 | 16.00 |
| 31-May-2023 | 1011.05 | 1073.8 | 1003.9 | 1063.05 | 109378 | 3835987818.95 | 961069 | 69.90 | 52.00 |
| 01-Jun-2023 | 1060 | 1118.4 | 1049.1 | 1100.3 | 101094 | 3809420880.7 | 767739 | 69.30 | 40.30 |
| 02-Jun-2023 | 1109.15 | 1152 | 1104 | 1114.85 | 98274 | 4072655829.7 | 911979 | 48.00 | 5.70 |
KPITTECH Historical Share Price Data
KPIT Technologies Ltd Share Price
KPITTECH
NSE
CMP as on 02-Jun-23 3:57
₹ 1,115
₹ 1,115
14.55 | 1.32%
Open
₹ 1,109
₹ 1,109
Turnover(lac)
₹ 40,198
₹ 40,198
Prev. Close
₹ 1,100.30
₹ 1,100.30
Day's Vol (shares)
₹ 3,605,727
₹ 3,605,727
Day's Vol (shares)
₹ 1,104.00 ₹ 1,152.00
BSE
CMP as on 02-Jun-23 3:56
₹ 1,115
₹ 1,115
13.75 | 1.25%
Open
₹ 1,106
₹ 1,106
Turnover(lac)
₹ 265
₹ 265
Prev. Close
₹ 1,101.65
₹ 1,101.65
Day's Vol (shares)
₹ 361,013
₹ 361,013
Day's Vol (shares)
₹ 1,103.45 ₹ 1,152.80
FUTURE
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on