Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 149.1 | 149.8 | 145.3 | 149.8 | 440 | 27,99,052.85 | 13,858 |
24-Jun-2026 | 150.05 | 162 | 150.05 | 158.65 | 258 | 57,26,780.5 | 30,842 |
25-Jun-2026 | 158.65 | 158.65 | 150 | 151.8 | 94 | 4,49,037.05 | 2,385 |
29-Jun-2026 | 150.3 | 159.9 | 145 | 151.2 | 121 | 8,09,082.5 | 5,048 |
30-Jun-2026 | 159.9 | 159.9 | 149.3 | 149.3 | 24 | 19,026.35 | 122 |
01-Jul-2026 | 156.95 | 169 | 143.45 | 145.7 | 53 | 2,88,127.1 | 1,853 |
02-Jul-2026 | 157.95 | 157.95 | 147 | 153.65 | 11 | 3,710.4 | 21 |
03-Jul-2026 | 163 | 163 | 150 | 155.9 | 14 | 1,26,628.4 | 818 |
06-Jul-2026 | 157.15 | 157.15 | 140 | 140.05 | 137 | 18,19,548.1 | 12,674 |
07-Jul-2026 | 140.75 | 150 | 135.5 | 141.45 | 42 | 1,93,125.15 | 1,347 |
08-Jul-2026 | 142.15 | 142.15 | 141 | 141 | 12 | 11,433.85 | 80 |
09-Jul-2026 | 141.5 | 155 | 125.1 | 132.2 | 337 | 1,84,68,653.15 | 1,06,448 |
10-Jul-2026 | 126.05 | 140 | 126.05 | 131.05 | 102 | 61,46,836.85 | 37,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
