Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 117.45 | 117.45 | 112 | 115 | 7 | 22,632.45 | 202 |
20-May-2026 | 115 | 115 | 115 | 115 | 1 | 4,830 | 42 |
21-May-2026 | 115 | 115 | 115 | 115 | 2 | 22,885 | 199 |
22-May-2026 | 117.95 | 117.95 | 117.95 | 117.95 | 1 | 117.95 | 1 |
25-May-2026 | 117.95 | 117.95 | 114 | 117.7 | 8 | 3,26,632.3 | 2,700 |
26-May-2026 | 112 | 117.75 | 112 | 117 | 20 | 83,350.05 | 720 |
27-May-2026 | 115 | 115 | 115 | 115 | 2 | 40,25,000 | 35,000 |
29-May-2026 | 116 | 116 | 115 | 115 | 5 | 1,15,250 | 1,000 |
01-Jun-2026 | 118.95 | 118.95 | 115 | 115 | 7 | 72,461.8 | 629 |
02-Jun-2026 | 119.85 | 119.85 | 118 | 118 | 3 | 1,181.85 | 10 |
03-Jun-2026 | 118 | 119.95 | 118 | 119.9 | 3 | 4,149.2 | 35 |
04-Jun-2026 | 118 | 135 | 118 | 123.35 | 49 | 4,55,820.5 | 3,172 |
05-Jun-2026 | 130 | 130 | 124 | 125 | 8 | 1,26,290 | 1,010 |
08-Jun-2026 | 125 | 130 | 124.5 | 125 | 8 | 1,89,875 | 1,519 |
10-Jun-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 128.95 | 1 |
11-Jun-2026 | 128.95 | 128.95 | 125 | 125 | 3 | 1,38,527.65 | 1,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
