Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 109 | 109 | 107.95 | 108.95 | 6 | 49,192.9 | 453 |
07-Apr-2026 | 109 | 109 | 107.45 | 107.45 | 4 | 43,786 | 404 |
08-Apr-2026 | 108 | 108 | 105.1 | 106 | 34 | 2,69,926.2 | 2,528 |
09-Apr-2026 | 108.85 | 108.85 | 108.8 | 108.8 | 2 | 217.65 | 1 |
10-Apr-2026 | 108 | 108.7 | 107 | 107.45 | 4 | 23,830 | 221 |
13-Apr-2026 | 107 | 108.7 | 105.55 | 108.7 | 20 | 37,794.95 | 353 |
15-Apr-2026 | 108.75 | 108.8 | 107 | 108.8 | 4 | 55,685.7 | 512 |
17-Apr-2026 | 107.95 | 108.8 | 107.95 | 108 | 32 | 2,17,861.5 | 2,002 |
20-Apr-2026 | 108.05 | 108.05 | 108 | 108 | 2 | 1,296.1 | 12 |
21-Apr-2026 | 108.05 | 108.05 | 107.9 | 107.9 | 5 | 22,669.35 | 209 |
22-Apr-2026 | 108.05 | 108.05 | 108 | 108 | 8 | 11,772.1 | 106 |
23-Apr-2026 | 108.05 | 108.05 | 108 | 108 | 3 | 13,500.05 | 124 |
24-Apr-2026 | 108.05 | 110.15 | 108 | 108 | 6 | 11,234.25 | 102 |
27-Apr-2026 | 108.05 | 110.15 | 108 | 110.15 | 6 | 21,275 | 192 |
28-Apr-2026 | 110.15 | 110.7 | 110.15 | 110.2 | 3 | 1,21,220 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
