Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 118 | 119.95 | 118 | 119.9 | 3 | 4,149.2 | 35 |
04-Jun-2026 | 118 | 135 | 118 | 123.35 | 49 | 4,55,820.5 | 3,172 |
05-Jun-2026 | 130 | 130 | 124 | 125 | 8 | 1,26,290 | 1,010 |
08-Jun-2026 | 125 | 130 | 124.5 | 125 | 8 | 1,89,875 | 1,519 |
10-Jun-2026 | 128.95 | 128.95 | 128.95 | 128.95 | 1 | 128.95 | 1 |
11-Jun-2026 | 128.95 | 128.95 | 125 | 125 | 3 | 1,38,527.65 | 1,108 |
15-Jun-2026 | 129.9 | 129.9 | 129.5 | 129.5 | 6 | 2,39,764.9 | 1,851 |
17-Jun-2026 | 129 | 129 | 128.5 | 128.5 | 16 | 52,437 | 408 |
18-Jun-2026 | 128.8 | 130.05 | 118 | 118.6 | 24 | 63,32,930.85 | 52,622 |
19-Jun-2026 | 130 | 142.3 | 129 | 142.3 | 209 | 48,47,922.9 | 31,306 |
22-Jun-2026 | 165 | 165 | 120 | 124.85 | 482 | 1,59,33,024.35 | 1,21,501 |
23-Jun-2026 | 149.1 | 149.8 | 145.3 | 149.8 | 440 | 27,99,052.85 | 13,858 |
24-Jun-2026 | 150.05 | 162 | 150.05 | 158.65 | 258 | 57,26,780.5 | 30,842 |
25-Jun-2026 | 158.65 | 158.65 | 150 | 151.8 | 94 | 4,49,037.05 | 2,385 |
29-Jun-2026 | 150.3 | 159.9 | 145 | 151.2 | 121 | 8,09,082.5 | 5,048 |
30-Jun-2026 | 159.9 | 159.9 | 149.3 | 149.3 | 24 | 19,026.35 | 122 |
01-Jul-2026 | 156.95 | 169 | 143.45 | 145.7 | 53 | 2,88,127.1 | 1,853 |
02-Jul-2026 | 157.95 | 157.95 | 147 | 153.65 | 11 | 3,710.4 | 21 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
