Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 108 | 113.95 | 106.5 | 112.7 | 14 | 52,507.95 | 484 |
24-Feb-2026 | 108 | 112.95 | 108 | 110.95 | 3 | 11,131.9 | 101 |
25-Feb-2026 | 108 | 110.95 | 108 | 109.3 | 5 | 14,408.95 | 133 |
26-Feb-2026 | 109.9 | 109.9 | 109.9 | 109.9 | 1 | 109.9 | 1 |
02-Mar-2026 | 107 | 109.3 | 106 | 109.3 | 5 | 17,158.9 | 161 |
04-Mar-2026 | 106 | 110.7 | 106 | 110.7 | 2 | 10,710.7 | 101 |
05-Mar-2026 | 110 | 110 | 106.75 | 108 | 21 | 85,824.95 | 792 |
06-Mar-2026 | 107.5 | 109.95 | 107 | 109.95 | 3 | 15,010.45 | 140 |
09-Mar-2026 | 107.5 | 109.9 | 107.3 | 109.9 | 3 | 7,628.9 | 71 |
10-Mar-2026 | 107.5 | 107.5 | 107 | 107 | 4 | 45,638 | 426 |
11-Mar-2026 | 107 | 110 | 104 | 110 | 52 | 2,17,209.55 | 2,050 |
13-Mar-2026 | 107 | 108 | 107 | 107 | 29 | 26,216 | 245 |
16-Mar-2026 | 107 | 109.4 | 107 | 107 | 3 | 11,344.4 | 106 |
17-Mar-2026 | 107 | 108.95 | 107 | 108.95 | 2 | 11,129.95 | 104 |
18-Mar-2026 | 107.5 | 107.5 | 107 | 107 | 2 | 14,778.5 | 138 |
19-Mar-2026 | 107.1 | 108.75 | 106.6 | 107.25 | 6 | 11,997.85 | 111 |
20-Mar-2026 | 107 | 107 | 106.55 | 106.55 | 4 | 21,893 | 205 |
23-Mar-2026 | 107 | 107 | 106.55 | 106.55 | 3 | 17,524.15 | 164 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
