Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 107 | 109.4 | 107 | 107 | 3 | 11,344.4 | 106 |
17-Mar-2026 | 107 | 108.95 | 107 | 108.95 | 2 | 11,129.95 | 104 |
18-Mar-2026 | 107.5 | 107.5 | 107 | 107 | 2 | 14,778.5 | 138 |
19-Mar-2026 | 107.1 | 108.75 | 106.6 | 107.25 | 6 | 11,997.85 | 111 |
20-Mar-2026 | 107 | 107 | 106.55 | 106.55 | 4 | 21,893 | 205 |
23-Mar-2026 | 107 | 107 | 106.55 | 106.55 | 3 | 17,524.15 | 164 |
24-Mar-2026 | 107 | 108.9 | 106.05 | 106.05 | 6 | 27,107.75 | 254 |
25-Mar-2026 | 107.05 | 107.05 | 106 | 107 | 7 | 53,588.15 | 502 |
27-Mar-2026 | 107 | 108.65 | 105.95 | 108.65 | 139 | 30,56,364.25 | 28,501 |
30-Mar-2026 | 107 | 120 | 106 | 113.25 | 44 | 15,01,745.15 | 13,117 |
01-Apr-2026 | 109 | 109 | 108.75 | 108.95 | 8 | 24,935.1 | 220 |
02-Apr-2026 | 109 | 109 | 108 | 108.95 | 5 | 40,042.25 | 369 |
06-Apr-2026 | 109 | 109 | 107.95 | 108.95 | 6 | 49,192.9 | 453 |
07-Apr-2026 | 109 | 109 | 107.45 | 107.45 | 4 | 43,786 | 404 |
08-Apr-2026 | 108 | 108 | 105.1 | 106 | 34 | 2,69,926.2 | 2,528 |
09-Apr-2026 | 108.85 | 108.85 | 108.8 | 108.8 | 2 | 217.65 | 1 |
10-Apr-2026 | 108 | 108.7 | 107 | 107.45 | 4 | 23,830 | 221 |
13-Apr-2026 | 107 | 108.7 | 105.55 | 108.7 | 20 | 37,794.95 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
