Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 135.2 | 135.2 | 135.2 | 135.2 | 24 | 47,46,601.6 | 35,108 |
16-Jan-2026 | 121.7 | 121.7 | 121.7 | 121.7 | 15 | 35,536.4 | 292 |
19-Jan-2026 | 109.55 | 109.55 | 109.55 | 109.55 | 14 | 3,64,691.95 | 3,329 |
20-Jan-2026 | 101 | 104.95 | 98.6 | 99.1 | 198 | 1,98,47,881.5 | 1,17,545 |
21-Jan-2026 | 101 | 109 | 95.05 | 108.3 | 214 | 1,55,31,909.15 | 1,48,961 |
22-Jan-2026 | 107.8 | 107.8 | 102 | 105.05 | 27 | 4,67,800.25 | 3,459 |
23-Jan-2026 | 109.95 | 109.95 | 105.05 | 108.75 | 10 | 2,92,983.65 | 2,713 |
27-Jan-2026 | 105 | 107 | 104 | 105.6 | 74 | 9,18,113.75 | 8,484 |
28-Jan-2026 | 105.6 | 109 | 105 | 105 | 21 | 12,70,054.65 | 10,510 |
29-Jan-2026 | 108.95 | 108.95 | 106.8 | 106.9 | 7 | 65,756.75 | 614 |
30-Jan-2026 | 107.8 | 109 | 107.3 | 108.9 | 11 | 9,85,419 | 9,101 |
01-Feb-2026 | 110 | 110 | 106 | 107.2 | 139 | 20,05,742 | 18,414 |
02-Feb-2026 | 108.15 | 108.25 | 106 | 108 | 14 | 4,50,206.6 | 4,082 |
03-Feb-2026 | 108.5 | 109.5 | 104 | 108.5 | 49 | 7,95,303.8 | 5,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
