Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 108.15 | 108.25 | 106 | 108 | 14 | 4,50,206.6 | 4,082 |
03-Feb-2026 | 108.5 | 109.5 | 104 | 108.5 | 49 | 7,95,303.8 | 5,370 |
04-Feb-2026 | 107.05 | 108.95 | 106 | 107 | 30 | 4,86,850.6 | 4,481 |
05-Feb-2026 | 107 | 108.5 | 106 | 107 | 16 | 1,69,916.95 | 1,588 |
06-Feb-2026 | 108 | 109 | 108 | 108.9 | 10 | 1,08,942.4 | 1,000 |
09-Feb-2026 | 108 | 109 | 108 | 108 | 6 | 19,337 | 179 |
10-Feb-2026 | 109.95 | 112.45 | 108 | 110.7 | 144 | 5,97,778.2 | 5,396 |
11-Feb-2026 | 114.9 | 114.9 | 110 | 110 | 18 | 13,52,721.8 | 12,188 |
12-Feb-2026 | 108.5 | 108.5 | 108 | 108.2 | 4 | 19,258 | 178 |
13-Feb-2026 | 107 | 110 | 98.1 | 109.3 | 32 | 1,97,005.2 | 1,869 |
16-Feb-2026 | 108.05 | 109 | 107.5 | 107.5 | 20 | 65,953.75 | 607 |
17-Feb-2026 | 111.9 | 111.9 | 107 | 107.05 | 8 | 1,16,393.7 | 1,087 |
18-Feb-2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 109.95 | 1 |
19-Feb-2026 | 114.2 | 114.2 | 107.6 | 111.2 | 12 | 13,089.15 | 120 |
20-Feb-2026 | 108 | 112.7 | 108 | 108.05 | 2 | 12,100.7 | 111 |
23-Feb-2026 | 108 | 113.95 | 106.5 | 112.7 | 14 | 52,507.95 | 484 |
24-Feb-2026 | 108 | 112.95 | 108 | 110.95 | 3 | 11,131.9 | 101 |
25-Feb-2026 | 108 | 110.95 | 108 | 109.3 | 5 | 14,408.95 | 133 |
26-Feb-2026 | 109.9 | 109.9 | 109.9 | 109.9 | 1 | 109.9 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
