Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.61 | 29.69 | 27.61 | 28.7 | 78 | 4,62,508.99 | 12,959 |
14-Jul-2026 | 27.6 | 29.89 | 27.6 | 27.69 | 398 | 4,93,019.21 | 13,067 |
15-Jul-2026 | 28.1 | 29.07 | 26.51 | 29.07 | 107 | 6,33,578.32 | 18,987 |
16-Jul-2026 | 30.5 | 30.5 | 28.6 | 29.76 | 309 | 1,54,126.84 | 3,854 |
17-Jul-2026 | 29.9 | 31.24 | 28.54 | 31.24 | 138 | 9,90,409.75 | 27,986 |
20-Jul-2026 | 32.79 | 32.79 | 29.7 | 29.98 | 151 | 4,70,077 | 13,882 |
21-Jul-2026 | 30.58 | 30.99 | 29.5 | 30.04 | 66 | 1,88,939.85 | 4,926 |
22-Jul-2026 | 30.65 | 30.97 | 29.55 | 29.8 | 39 | 1,16,506.86 | 2,416 |
23-Jul-2026 | 30.4 | 30.4 | 28.31 | 28.72 | 81 | 4,61,733.29 | 13,970 |
24-Jul-2026 | 29.4 | 29.8 | 28.2 | 29.52 | 63 | 2,39,082.8 | 7,196 |
27-Jul-2026 | 30.11 | 30.69 | 28.21 | 28.51 | 159 | 6,06,643.29 | 17,165 |
28-Jul-2026 | 28.65 | 29.39 | 28.02 | 28.2 | 139 | 1,49,426.31 | 4,919 |
29-Jul-2026 | 28.12 | 29.61 | 28.12 | 28.92 | 1,523 | 3,06,038.97 | 9,202 |
30-Jul-2026 | 29.99 | 30.35 | 28 | 29.21 | 68 | 1,87,376.71 | 3,095 |
31-Jul-2026 | 28.5 | 30 | 28.5 | 29.69 | 53 | 1,38,045.62 | 2,699 |
03-Aug-2026 | 29.69 | 30 | 28.68 | 29.67 | 44 | 3,22,352.57 | 9,487 |
04-Aug-2026 | 30.9 | 30.9 | 29 | 29.03 | 55 | 1,51,558.34 | 4,412 |
05-Aug-2026 | 28.89 | 29.93 | 28.6 | 29.48 | 56 | 1,37,957.61 | 4,035 |
06-Aug-2026 | 29.5 | 30.3 | 28.65 | 29.05 | 152 | 12,56,326.82 | 35,567 |
07-Aug-2026 | 29.05 | 30 | 28.63 | 29.18 | 72 | 1,38,782.01 | 3,806 |
10-Aug-2026 | 28.62 | 29.9 | 26.76 | 27.29 | 144 | 7,12,796.64 | 22,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
