Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2026 | 30 | 31.74 | 29.09 | 31.74 | 130 | 9,39,057.33 | 22,388 |
19-Jun-2026 | 32 | 33.32 | 31.13 | 33.15 | 121 | 8,00,085.21 | 14,681 |
22-Jun-2026 | 34.7 | 34.7 | 31.95 | 32.83 | 58 | 2,28,495.03 | 6,287 |
23-Jun-2026 | 32.83 | 34.2 | 32.05 | 33.18 | 48 | 3,57,950.94 | 3,952 |
24-Jun-2026 | 33.18 | 33.18 | 31.85 | 32.56 | 169 | 1,76,689.88 | 4,981 |
25-Jun-2026 | 32.56 | 33 | 31.2 | 31.59 | 120 | 5,81,305.49 | 9,875 |
29-Jun-2026 | 31.75 | 32.5 | 30.21 | 31.11 | 56 | 2,47,051.61 | 3,662 |
30-Jun-2026 | 31.12 | 32.2 | 31.01 | 31.57 | 55 | 2,26,572.39 | 5,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
