Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 38.1 | 39.19 | 36.53 | 39.19 | 1,134 | 64,09,249.82 | 1,25,723 |
10-Sep-2026 | 39.19 | 41.14 | 39 | 40.93 | 616 | 47,59,299.98 | 86,125 |
11-Sep-2026 | 42.5 | 42.9 | 39.05 | 42.4 | 875 | 51,46,977.35 | 73,930 |
15-Sep-2026 | 42.61 | 44.52 | 42.61 | 44.4 | 676 | 44,33,875.38 | 64,640 |
16-Sep-2026 | 45.98 | 46.62 | 44.65 | 46.52 | 805 | 39,31,715.56 | 49,735 |
17-Sep-2026 | 47.99 | 48.84 | 44.2 | 44.3 | 610 | 44,38,153.4 | 54,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
