Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 19.37 | 19.49 | 17.11 | 17.33 | 1,403 | 21,44,327.66 | 86,657 |
15-Dec-2025 | 17.8 | 18.99 | 17.21 | 17.67 | 2,228 | 13,87,914.34 | 43,334 |
16-Dec-2025 | 18.01 | 18.95 | 17.67 | 17.79 | 1,114 | 10,09,290.93 | 38,544 |
17-Dec-2025 | 18.49 | 18.49 | 17.25 | 17.32 | 432 | 10,32,454.46 | 41,960 |
18-Dec-2025 | 17.31 | 18.2 | 16.5 | 16.86 | 819 | 6,21,855.65 | 31,437 |
19-Dec-2025 | 16.99 | 17 | 15.75 | 16.15 | 583 | 9,24,177.3 | 48,072 |
22-Dec-2025 | 16.15 | 16.59 | 14.75 | 14.93 | 918 | 14,71,692.86 | 82,494 |
23-Dec-2025 | 17.91 | 17.91 | 15.11 | 15.6 | 4,479 | 1,97,99,760.19 | 4,43,398 |
24-Dec-2025 | 15.8 | 15.98 | 14.5 | 14.86 | 856 | 39,63,452.24 | 1,54,775 |
26-Dec-2025 | 14.93 | 15.29 | 14.36 | 14.76 | 368 | 6,15,386.34 | 26,401 |
29-Dec-2025 | 14.94 | 14.97 | 14.04 | 14.67 | 401 | 6,74,499.82 | 30,352 |
30-Dec-2025 | 14.93 | 16.38 | 14.2 | 15.05 | 1,256 | 18,71,128.25 | 82,260 |
31-Dec-2025 | 15.4 | 18.06 | 14.55 | 18.06 | 9,669 | 1,83,53,984.24 | 8,89,587 |
01-Jan-2026 | 20 | 21.67 | 20 | 21.67 | 2,419 | 1,73,06,613.98 | 3,17,921 |
02-Jan-2026 | 23.7 | 23.83 | 23.3 | 23.83 | 502 | 63,78,731.02 | 2,36,288 |
05-Jan-2026 | 26.2 | 26.21 | 21.67 | 26.21 | 5,364 | 2,60,21,351.67 | 3,65,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
