Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.8 | 29.4 | 28.25 | 28.84 | 875 | 1,56,078.23 | 5,096 |
20-Aug-2026 | 28.51 | 30 | 27 | 27.42 | 394 | 21,31,465.64 | 51,446 |
21-Aug-2026 | 28 | 28.49 | 27 | 28.2 | 115 | 9,16,340.15 | 26,740 |
24-Aug-2026 | 28 | 29.95 | 28 | 28.8 | 178 | 41,50,978.27 | 1,30,577 |
25-Aug-2026 | 29.4 | 29.99 | 28.12 | 28.65 | 98 | 9,64,348.69 | 29,553 |
26-Aug-2026 | 29.4 | 29.4 | 28.26 | 29.13 | 48 | 82,620.77 | 2,485 |
27-Aug-2026 | 29 | 29.5 | 27.71 | 28.58 | 355 | 2,62,632.99 | 7,779 |
28-Aug-2026 | 29.5 | 31.43 | 29.5 | 31.42 | 413 | 1,03,06,473.88 | 3,05,450 |
31-Aug-2026 | 31.42 | 31.42 | 28.45 | 28.59 | 511 | 15,97,798.04 | 37,406 |
01-Sep-2026 | 28.59 | 29.78 | 28.03 | 28.65 | 140 | 3,00,145.57 | 7,127 |
02-Sep-2026 | 28.65 | 29.85 | 28.65 | 29.49 | 80 | 2,81,569.05 | 9,093 |
03-Sep-2026 | 29.78 | 31.75 | 28.25 | 31.54 | 344 | 1,26,54,191.68 | 3,83,062 |
04-Sep-2026 | 32.5 | 34.69 | 31.9 | 34.61 | 432 | 1,28,48,288.28 | 3,70,012 |
07-Sep-2026 | 34.89 | 34.95 | 33.01 | 34.13 | 246 | 64,57,759.17 | 1,71,600 |
08-Sep-2026 | 34.85 | 37.54 | 34.85 | 37.33 | 721 | 1,03,46,867.36 | 1,97,906 |
09-Sep-2026 | 38.1 | 39.19 | 36.53 | 39.19 | 1,134 | 64,09,249.82 | 1,25,723 |
10-Sep-2026 | 39.19 | 41.14 | 39 | 40.93 | 616 | 47,59,299.98 | 86,125 |
11-Sep-2026 | 42.5 | 42.9 | 39.05 | 42.4 | 875 | 51,46,977.35 | 73,930 |
15-Sep-2026 | 42.61 | 44.52 | 42.61 | 44.4 | 676 | 44,33,875.38 | 64,640 |
16-Sep-2026 | 45.98 | 46.62 | 44.65 | 46.52 | 805 | 39,31,715.56 | 49,735 |
17-Sep-2026 | 47.99 | 48.84 | 44.2 | 44.3 | 610 | 44,38,153.4 | 54,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
