Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 29.69 | 30 | 28.68 | 29.67 | 44 | 3,22,352.57 | 9,487 |
04-Aug-2026 | 30.9 | 30.9 | 29 | 29.03 | 55 | 1,51,558.34 | 4,412 |
05-Aug-2026 | 28.89 | 29.93 | 28.6 | 29.48 | 56 | 1,37,957.61 | 4,035 |
06-Aug-2026 | 29.5 | 30.3 | 28.65 | 29.05 | 152 | 12,56,326.82 | 35,567 |
07-Aug-2026 | 29.05 | 30 | 28.63 | 29.18 | 72 | 1,38,782.01 | 3,806 |
10-Aug-2026 | 28.62 | 29.9 | 26.76 | 27.29 | 144 | 7,12,796.64 | 22,514 |
11-Aug-2026 | 27 | 28.99 | 26.52 | 27.11 | 305 | 12,12,851.35 | 43,750 |
12-Aug-2026 | 27 | 27.99 | 26.56 | 26.8 | 105 | 2,62,447.22 | 9,033 |
13-Aug-2026 | 26.51 | 29.48 | 26.51 | 29.48 | 81 | 14,39,655.05 | 45,530 |
14-Aug-2026 | 29.48 | 30.99 | 28 | 29.86 | 225 | 4,38,287.98 | 11,771 |
17-Aug-2026 | 28.5 | 30 | 28.5 | 29.3 | 39 | 30,183.48 | 519 |
18-Aug-2026 | 29.16 | 29.8 | 28.36 | 28.47 | 53 | 59,661.38 | 2,051 |
19-Aug-2026 | 28.8 | 29.4 | 28.25 | 28.84 | 875 | 1,56,078.23 | 5,096 |
20-Aug-2026 | 28.51 | 30 | 27 | 27.42 | 394 | 21,31,465.64 | 51,446 |
21-Aug-2026 | 28 | 28.49 | 27 | 28.2 | 115 | 9,16,340.15 | 26,740 |
24-Aug-2026 | 28 | 29.95 | 28 | 28.8 | 178 | 41,50,978.27 | 1,30,577 |
25-Aug-2026 | 29.4 | 29.99 | 28.12 | 28.65 | 98 | 9,64,348.69 | 29,553 |
26-Aug-2026 | 29.4 | 29.4 | 28.26 | 29.13 | 48 | 82,620.77 | 2,485 |
27-Aug-2026 | 29 | 29.5 | 27.71 | 28.58 | 355 | 2,62,632.99 | 7,779 |
28-Aug-2026 | 29.5 | 31.43 | 29.5 | 31.42 | 413 | 1,03,06,473.88 | 3,05,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
