Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 34.7 | 34.7 | 31.95 | 32.83 | 58 | 2,28,495.03 | 6,287 |
23-Jun-2026 | 32.83 | 34.2 | 32.05 | 33.18 | 48 | 3,57,950.94 | 3,952 |
24-Jun-2026 | 33.18 | 33.18 | 31.85 | 32.56 | 169 | 1,76,689.88 | 4,981 |
25-Jun-2026 | 32.56 | 33 | 31.2 | 31.59 | 120 | 5,81,305.49 | 9,875 |
29-Jun-2026 | 31.75 | 32.5 | 30.21 | 31.11 | 56 | 2,47,051.61 | 3,662 |
30-Jun-2026 | 31.12 | 32.2 | 31.01 | 31.57 | 55 | 2,26,572.39 | 5,194 |
01-Jul-2026 | 31.02 | 32.8 | 30.52 | 30.93 | 64 | 2,42,871.31 | 1,790 |
02-Jul-2026 | 32 | 32.4 | 30.51 | 30.98 | 96 | 2,77,942.3 | 6,176 |
03-Jul-2026 | 31.1 | 32.4 | 30.98 | 31.54 | 42 | 1,14,545.99 | 2,638 |
06-Jul-2026 | 31.75 | 32.95 | 31.14 | 32.59 | 115 | 5,86,255.57 | 15,388 |
07-Jul-2026 | 31.94 | 33.11 | 31.8 | 32.7 | 40 | 2,13,870.59 | 5,762 |
08-Jul-2026 | 32.5 | 32.5 | 31.07 | 31.07 | 79 | 3,38,395.96 | 9,024 |
09-Jul-2026 | 31.07 | 31.87 | 30.1 | 30.22 | 106 | 3,64,833.22 | 11,833 |
10-Jul-2026 | 31.5 | 31.5 | 28.71 | 28.96 | 312 | 17,64,703.07 | 47,982 |
13-Jul-2026 | 27.61 | 29.69 | 27.61 | 28.7 | 78 | 4,62,508.99 | 12,959 |
14-Jul-2026 | 27.6 | 29.89 | 27.6 | 27.69 | 398 | 4,93,019.21 | 13,067 |
15-Jul-2026 | 28.1 | 29.07 | 26.51 | 29.07 | 107 | 6,33,578.32 | 18,987 |
16-Jul-2026 | 30.5 | 30.5 | 28.6 | 29.76 | 309 | 1,54,126.84 | 3,854 |
17-Jul-2026 | 29.9 | 31.24 | 28.54 | 31.24 | 138 | 9,90,409.75 | 27,986 |
20-Jul-2026 | 32.79 | 32.79 | 29.7 | 29.98 | 151 | 4,70,077 | 13,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
