Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 61.8 | 62.47 | 61.8 | 62.1 | 126 | 9,42,671.39 | 13,578 |
26-May-2026 | 62.15 | 62.47 | 61.85 | 62.46 | 73 | 2,00,458.88 | 3,157 |
27-May-2026 | 62.77 | 63.16 | 62.52 | 62.58 | 114 | 5,25,413.43 | 6,054 |
29-May-2026 | 62.89 | 63.06 | 62 | 62.09 | 123 | 4,34,693.72 | 6,371 |
01-Jun-2026 | 62.4 | 62.4 | 61 | 61.52 | 176 | 5,53,312.48 | 6,558 |
02-Jun-2026 | 61.2 | 61.5 | 60.65 | 61.45 | 125 | 1,49,953.6 | 1,928 |
03-Jun-2026 | 61.07 | 61.43 | 60.06 | 61.19 | 109 | 5,27,104.76 | 6,063 |
04-Jun-2026 | 61.3 | 61.59 | 61.2 | 61.57 | 49 | 38,011.53 | 575 |
05-Jun-2026 | 61.74 | 61.95 | 61.02 | 61.23 | 72 | 84,417.6 | 856 |
08-Jun-2026 | 61.53 | 61.53 | 60.17 | 60.46 | 110 | 1,80,536.53 | 2,719 |
09-Jun-2026 | 60.52 | 61.9 | 60.52 | 60.88 | 97 | 2,56,100.81 | 2,823 |
10-Jun-2026 | 60.88 | 61.22 | 59.79 | 60.13 | 112 | 5,15,644.52 | 6,121 |
11-Jun-2026 | 60.04 | 60.23 | 59.65 | 59.68 | 55 | 85,240.26 | 1,408 |
12-Jun-2026 | 60.5 | 60.91 | 59.78 | 60.91 | 73 | 1,98,765.11 | 3,074 |
15-Jun-2026 | 61.81 | 62.68 | 61.1 | 61.71 | 100 | 3,13,454.05 | 4,213 |
16-Jun-2026 | 61.89 | 62.37 | 61.71 | 62.12 | 65 | 97,269.57 | 1,413 |
17-Jun-2026 | 62.1 | 63.35 | 61.95 | 62.53 | 69 | 2,08,261.02 | 2,989 |
18-Jun-2026 | 62.73 | 63.21 | 61.9 | 62.75 | 96 | 2,02,509.02 | 2,190 |
19-Jun-2026 | 61.18 | 62.75 | 61.18 | 62.73 | 73 | 2,63,716.93 | 3,114 |
22-Jun-2026 | 63.75 | 63.75 | 62.74 | 63.04 | 106 | 6,14,963.6 | 9,481 |
23-Jun-2026 | 62.75 | 64.8 | 62.17 | 62.65 | 113 | 6,63,289.94 | 7,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
