Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 62.3 | 62.3 | 61.99 | 62.04 | 71 | 3,65,598 | 5,775 |
02-Jul-2026 | 62.55 | 63.38 | 61.98 | 62.82 | 142 | 21,27,181.94 | 2,129 |
03-Jul-2026 | 62.99 | 63.06 | 62.48 | 62.71 | 78 | 3,01,870.89 | 4,744 |
06-Jul-2026 | 62.81 | 63.02 | 62.52 | 62.77 | 92 | 4,18,917.05 | 4,468 |
07-Jul-2026 | 62.63 | 63.11 | 62.32 | 62.49 | 71 | 3,28,411.75 | 4,651 |
08-Jul-2026 | 63.2 | 63.2 | 61.3 | 61.73 | 70 | 1,70,542.89 | 1,804 |
09-Jul-2026 | 62.11 | 62.89 | 62.11 | 62.36 | 54 | 1,18,628.47 | 1,360 |
10-Jul-2026 | 62.8 | 63.49 | 62.8 | 63.18 | 56 | 82,233.26 | 1,010 |
13-Jul-2026 | 63.21 | 63.44 | 62.91 | 63.19 | 80 | 3,14,462.08 | 3,996 |
14-Jul-2026 | 63.19 | 63.44 | 62.49 | 63.16 | 78 | 6,48,266.42 | 9,099 |
15-Jul-2026 | 63.17 | 63.72 | 63.17 | 63.5 | 42 | 1,15,785.67 | 1,155 |
16-Jul-2026 | 63.18 | 63.45 | 62.68 | 63.02 | 83 | 2,83,609.61 | 4,334 |
17-Jul-2026 | 63.06 | 64.3 | 62.59 | 63.23 | 63 | 3,94,529.01 | 6,061 |
20-Jul-2026 | 62 | 63.42 | 62 | 63.14 | 99 | 1,55,861.88 | 1,759 |
21-Jul-2026 | 63.42 | 63.5 | 63.06 | 63.18 | 46 | 2,41,570.43 | 3,776 |
22-Jul-2026 | 63.12 | 63.49 | 62.41 | 62.81 | 58 | 1,73,457.82 | 2,373 |
23-Jul-2026 | 62.5 | 62.83 | 61.87 | 62.01 | 81 | 6,17,827.93 | 5,229 |
24-Jul-2026 | 61.38 | 62.23 | 61.3 | 62.07 | 91 | 36,87,933.43 | 57,066 |
27-Jul-2026 | 62.07 | 62.82 | 62.07 | 62.62 | 85 | 4,74,188.65 | 1,747 |
28-Jul-2026 | 62.63 | 63.07 | 62.59 | 62.73 | 51 | 2,23,104.15 | 3,359 |
29-Jul-2026 | 62.94 | 63.43 | 62.48 | 62.71 | 90 | 13,40,965.18 | 10,017 |
30-Jul-2026 | 63.25 | 63.25 | 62.11 | 62.78 | 46 | 92,036.4 | 1,406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
