Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 61.81 | 62.68 | 61.1 | 61.71 | 100 | 3,13,454.05 | 4,213 |
16-Jun-2026 | 61.89 | 62.37 | 61.71 | 62.12 | 65 | 97,269.57 | 1,413 |
17-Jun-2026 | 62.1 | 63.35 | 61.95 | 62.53 | 69 | 2,08,261.02 | 2,989 |
18-Jun-2026 | 62.73 | 63.21 | 61.9 | 62.75 | 96 | 2,02,509.02 | 2,190 |
19-Jun-2026 | 61.18 | 62.75 | 61.18 | 62.73 | 73 | 2,63,716.93 | 3,114 |
22-Jun-2026 | 63.75 | 63.75 | 62.74 | 63.04 | 106 | 6,14,963.6 | 9,481 |
23-Jun-2026 | 62.75 | 64.8 | 62.17 | 62.65 | 113 | 6,63,289.94 | 7,019 |
24-Jun-2026 | 62.77 | 62.78 | 61.95 | 62.12 | 114 | 8,83,480.24 | 13,229 |
25-Jun-2026 | 62.67 | 62.82 | 61.78 | 61.81 | 92 | 3,55,460.39 | 4,690 |
29-Jun-2026 | 61.8 | 62.4 | 61.42 | 61.91 | 114 | 1,82,303.52 | 1,761 |
30-Jun-2026 | 61.98 | 62.21 | 61.67 | 61.91 | 56 | 1,22,77,567.38 | 1,97,441 |
01-Jul-2026 | 62.3 | 62.3 | 61.99 | 62.04 | 71 | 3,65,598 | 5,775 |
02-Jul-2026 | 62.55 | 63.38 | 61.98 | 62.82 | 142 | 21,27,181.94 | 2,129 |
03-Jul-2026 | 62.99 | 63.06 | 62.48 | 62.71 | 78 | 3,01,870.89 | 4,744 |
06-Jul-2026 | 62.81 | 63.02 | 62.52 | 62.77 | 92 | 4,18,917.05 | 4,468 |
07-Jul-2026 | 62.63 | 63.11 | 62.32 | 62.49 | 71 | 3,28,411.75 | 4,651 |
08-Jul-2026 | 63.2 | 63.2 | 61.3 | 61.73 | 70 | 1,70,542.89 | 1,804 |
09-Jul-2026 | 62.11 | 62.89 | 62.11 | 62.36 | 54 | 1,18,628.47 | 1,360 |
10-Jul-2026 | 62.8 | 63.49 | 62.8 | 63.18 | 56 | 82,233.26 | 1,010 |
13-Jul-2026 | 63.21 | 63.44 | 62.91 | 63.19 | 80 | 3,14,462.08 | 3,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
