Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 56.76 | 58.46 | 55.8 | 57.07 | 178 | 13,34,258.48 | 18,357 |
30-Sep-2025 | 57.07 | 57.6 | 56.8 | 57.01 | 96 | 3,30,662.28 | 4,387 |
01-Oct-2025 | 57.8 | 57.8 | 56.9 | 57.14 | 104 | 1,69,192.61 | 2,619 |
03-Oct-2025 | 57.73 | 57.74 | 57.21 | 57.4 | 131 | 4,57,884.1 | 4,713 |
06-Oct-2025 | 57.68 | 58.18 | 57.11 | 58.06 | 137 | 3,93,598.46 | 6,705 |
07-Oct-2025 | 58.36 | 58.36 | 57.31 | 58.14 | 136 | 7,06,139.2 | 8,067 |
08-Oct-2025 | 58.58 | 58.58 | 57.66 | 57.98 | 111 | 3,32,501.07 | 2,774 |
09-Oct-2025 | 58.14 | 58.46 | 57.75 | 58.03 | 122 | 3,42,232.3 | 4,738 |
10-Oct-2025 | 58.78 | 58.8 | 58.07 | 58.39 | 99 | 4,92,958.55 | 7,113 |
13-Oct-2025 | 57.13 | 60 | 57.13 | 58.17 | 319 | 22,43,685.99 | 22,628 |
14-Oct-2025 | 58.19 | 59.14 | 58.19 | 58.66 | 150 | 6,58,943.25 | 6,895 |
15-Oct-2025 | 58.67 | 58.95 | 58.46 | 58.79 | 138 | 6,16,556.17 | 7,476 |
16-Oct-2025 | 58.79 | 59.04 | 58.56 | 58.73 | 96 | 5,13,747.24 | 6,505 |
17-Oct-2025 | 59.19 | 59.19 | 58.47 | 58.69 | 97 | 5,56,828.45 | 6,883 |
20-Oct-2025 | 58.98 | 59.48 | 58.51 | 58.97 | 247 | 41,54,060.24 | 60,401 |
21-Oct-2025 | 58.73 | 59.78 | 58.7 | 58.77 | 78 | 4,42,371.22 | 4,754 |
23-Oct-2025 | 58.88 | 59.62 | 58.82 | 59 | 140 | 6,02,102.09 | 8,477 |
24-Oct-2025 | 59.64 | 61 | 58.74 | 59.27 | 221 | 37,46,965.56 | 55,822 |
27-Oct-2025 | 59.57 | 59.91 | 59.06 | 59.13 | 167 | 5,51,337.21 | 7,723 |
28-Oct-2025 | 58.9 | 59.71 | 58.9 | 59.46 | 121 | 3,26,646.36 | 4,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.