LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹59.65

(-0.18%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	55.87	56.49	54.17	55.64	108	1,34,507.38	2,249
14-May-2025	54.55	56.68	54.5	55.97	128	3,32,920.39	4,296
15-May-2025	56.11	56.89	56.11	56.75	127	12,57,659.6	21,810
16-May-2025	56.93	57.89	56.54	57.08	142	12,28,823.03	20,516
19-May-2025	57.37	57.83	56.86	56.99	141	3,07,516.48	3,773
20-May-2025	57.87	57.89	55.97	56.72	138	9,80,063.75	12,707
21-May-2025	56.72	57	55.91	56.67	95	9,04,483.74	13,706
22-May-2025	56.68	57.25	56.1	56.59	98	1,81,664.78	2,191
23-May-2025	57.22	57.22	55.81	56.61	147	1,96,341.88	2,170
26-May-2025	56.89	57.2	56.32	56.94	140	1,86,540.41	2,865
27-May-2025	57.23	58.96	56.14	57.7	303	9,38,028.24	11,768
28-May-2025	58.19	58.19	56.5	57.7	208	27,06,492.66	3,623
29-May-2025	57.7	57.94	57.15	57.68	109	98,582.61	1,126
30-May-2025	58.19	58.2	57.25	57.51	84	4,10,165.23	6,211
02-Jun-2025	57.89	57.9	57.42	57.69	98	1,61,577.84	2,735
03-Jun-2025	57.99	57.99	57.35	57.7	171	2,11,852.02	2,870
04-Jun-2025	57.98	58.4	57.12	57.29	241	7,86,368.23	10,260
05-Jun-2025	57.68	57.97	56.73	57.85	267	15,25,911.17	15,663
06-Jun-2025	58.13	60.01	57.82	59.17	184	11,67,768.91	14,338
09-Jun-2025	60.64	60.64	58.78	59.41	203	6,73,672.49	8,733
10-Jun-2025	59.11	60.4	59	59.76	159	7,00,926.09	8,219
11-Jun-2025	60.2	60.28	59.41	59.65	149	13,17,500.94	21,164

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice