LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹57.28

(-1.31%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	60.84	61.05	60.33	60.45	140	7,64,750.38	11,140
29-Dec-2025	60.45	60.88	60.04	60.28	273	51,76,57,580.91	86,09,659
30-Dec-2025	59.98	60.43	59.97	60.25	91	1,46,417.98	1,748
31-Dec-2025	60.32	60.9	60.29	60.58	81	3,42,130.69	3,390
01-Jan-2026	60.88	61.2	60.64	61.12	82	8,77,309.58	13,655
02-Jan-2026	61.28	61.65	60.96	61.5	128	16,57,113.92	25,212
05-Jan-2026	61.5	61.86	61.32	61.46	140	2,57,921.22	3,144
06-Jan-2026	61.46	61.46	60.99	61.2	73	2,54,607.52	2,912
07-Jan-2026	61.25	61.77	61.24	61.73	121	6,29,297.25	5,664
08-Jan-2026	61.78	61.83	60.28	60.44	172	9,36,685.99	9,543
09-Jan-2026	60.62	60.88	59.97	60.06	119	4,00,402.27	3,601
12-Jan-2026	60.06	60.06	59.1	59.87	159	14,21,562.01	17,670
13-Jan-2026	59.82	59.96	59.48	59.65	84	4,17,530.88	5,976
14-Jan-2026	59.94	60.19	59.36	59.95	79	7,53,115.08	12,497
16-Jan-2026	60.29	60.59	59.97	59.98	117	2,08,623.01	2,058
19-Jan-2026	60.05	60.21	59.67	59.92	115	2,06,325.72	2,663
20-Jan-2026	58.72	59.91	58.11	58.36	223	9,46,758.59	14,632
21-Jan-2026	57.16	58.42	56.2	57.18	494	1,85,79,618.28	2,29,583
22-Jan-2026	57.88	58.87	57.3	58.04	316	73,27,219.96	53,112
23-Jan-2026	58.21	58.55	57.13	57.28	119	3,97,868.31	3,831

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice