Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Aug-2025 | 57.01 | 57.25 | 56.75 | 57.17 | 72 | 3,32,214.01 | 4,756 |
18-Aug-2025 | 57.18 | 57.95 | 57.17 | 57.89 | 134 | 1,91,823.69 | 1,019 |
19-Aug-2025 | 57.61 | 58.49 | 57.31 | 57.85 | 76 | 1,60,069.93 | 2,299 |
20-Aug-2025 | 57.89 | 58.77 | 57.68 | 58.51 | 81 | 9,45,917.72 | 9,315 |
21-Aug-2025 | 59.88 | 59.88 | 57.51 | 58.07 | 103 | 1,73,299.87 | 2,682 |
22-Aug-2025 | 57.75 | 58.47 | 57.75 | 58.34 | 66 | 61,019.19 | 776 |
25-Aug-2025 | 56.88 | 59.7 | 56.88 | 58.51 | 172 | 8,47,444.18 | 5,501 |
26-Aug-2025 | 57.55 | 58.47 | 57.55 | 57.97 | 81 | 1,68,178.06 | 2,080 |
28-Aug-2025 | 58.44 | 58.45 | 57 | 57.21 | 153 | 3,12,910.98 | 3,208 |
29-Aug-2025 | 57.49 | 59.2 | 56.39 | 57.38 | 152 | 9,11,026.13 | 5,420 |
01-Sep-2025 | 57.87 | 67.5 | 56.31 | 63.55 | 1,304 | 1,77,00,870.79 | 1,79,780 |
02-Sep-2025 | 62.49 | 62.49 | 57.49 | 58.89 | 2,610 | 2,21,28,303.8 | 1,78,241 |
03-Sep-2025 | 58.83 | 59.55 | 58.46 | 59.03 | 357 | 18,35,461.23 | 16,030 |
04-Sep-2025 | 59.32 | 59.86 | 58.11 | 58.78 | 193 | 5,82,305.02 | 6,789 |
05-Sep-2025 | 58.22 | 59.67 | 57.02 | 58.21 | 343 | 14,34,801.2 | 11,595 |
08-Sep-2025 | 59.28 | 59.28 | 57.3 | 57.84 | 299 | 1,09,69,050.77 | 1,81,806 |
09-Sep-2025 | 58.12 | 58.47 | 57.53 | 57.83 | 125 | 2,55,481.13 | 2,800 |
10-Sep-2025 | 56.38 | 60 | 56.38 | 58.16 | 149 | 6,02,289.59 | 7,917 |
11-Sep-2025 | 58 | 59.45 | 57.66 | 58.05 | 223 | 14,20,884.8 | 7,034 |
12-Sep-2025 | 58.45 | 58.47 | 58.17 | 58.29 | 103 | 4,08,054.91 | 5,699 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.