Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 63.42 | 63.5 | 63.06 | 63.18 | 46 | 2,41,570.43 | 3,776 |
22-Jul-2026 | 63.12 | 63.49 | 62.41 | 62.81 | 58 | 1,73,457.82 | 2,373 |
23-Jul-2026 | 62.5 | 62.83 | 61.87 | 62.01 | 81 | 6,17,827.93 | 5,229 |
24-Jul-2026 | 61.38 | 62.23 | 61.3 | 62.07 | 91 | 36,87,933.43 | 57,066 |
27-Jul-2026 | 62.07 | 62.82 | 62.07 | 62.62 | 85 | 4,74,188.65 | 1,747 |
28-Jul-2026 | 62.63 | 63.07 | 62.59 | 62.73 | 51 | 2,23,104.15 | 3,359 |
29-Jul-2026 | 62.94 | 63.43 | 62.48 | 62.71 | 90 | 13,40,965.18 | 10,017 |
30-Jul-2026 | 63.25 | 63.25 | 62.11 | 62.78 | 46 | 92,036.4 | 1,406 |
31-Jul-2026 | 62.78 | 63.63 | 62.74 | 63.24 | 67 | 72,950.96 | 1,048 |
03-Aug-2026 | 63.79 | 64.07 | 63.26 | 63.8 | 139 | 15,10,289.96 | 18,249 |
04-Aug-2026 | 63.8 | 64.65 | 63.35 | 63.6 | 73 | 5,40,767.22 | 7,399 |
05-Aug-2026 | 64.23 | 66.4 | 63.65 | 64.2 | 153 | 1,86,74,908.84 | 1,11,332 |
06-Aug-2026 | 64.2 | 64.5 | 63.57 | 63.94 | 103 | 15,55,421.76 | 3,323 |
07-Aug-2026 | 64 | 64.27 | 63.24 | 63.45 | 73 | 4,93,586.07 | 1,283 |
10-Aug-2026 | 64.08 | 64.47 | 63.45 | 64.27 | 86 | 2,58,058.55 | 3,188 |
11-Aug-2026 | 64.55 | 64.78 | 63.88 | 64.52 | 155 | 10,75,735.96 | 12,158 |
12-Aug-2026 | 64.52 | 64.89 | 63.68 | 64.51 | 72 | 2,47,928.01 | 3,683 |
13-Aug-2026 | 64.65 | 64.74 | 64.16 | 64.57 | 62 | 1,58,018.19 | 1,720 |
14-Aug-2026 | 64.72 | 64.73 | 64.35 | 64.46 | 65 | 1,75,861.09 | 2,696 |
17-Aug-2026 | 64.46 | 64.46 | 63.35 | 64.17 | 77 | 2,43,251.27 | 3,445 |
18-Aug-2026 | 63.81 | 64.48 | 63.53 | 63.9 | 67 | 1,30,049.63 | 1,670 |
19-Aug-2026 | 63.9 | 64.11 | 63.64 | 63.64 | 39 | 1,13,532.2 | 1,377 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
