Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 64.21 | 64.43 | 63.61 | 63.67 | 87 | 4,07,411.08 | 5,339 |
01-Sep-2026 | 64.28 | 64.32 | 63.26 | 63.81 | 89 | 3,90,358.14 | 3,472 |
02-Sep-2026 | 64.12 | 64.12 | 63.1 | 63.19 | 107 | 4,37,353.87 | 6,395 |
03-Sep-2026 | 62.88 | 64.23 | 62.88 | 63.42 | 95 | 7,29,685.29 | 8,548 |
04-Sep-2026 | 63.42 | 64.05 | 63.42 | 63.84 | 61 | 1,36,965.25 | 1,432 |
07-Sep-2026 | 63.76 | 63.97 | 63.25 | 63.32 | 105 | 3,44,731.7 | 3,551 |
08-Sep-2026 | 63.39 | 63.95 | 62.9 | 63.65 | 66 | 2,26,864.16 | 2,512 |
09-Sep-2026 | 63.26 | 63.5 | 62.52 | 62.77 | 116 | 4,96,249.24 | 4,493 |
10-Sep-2026 | 62.77 | 63.23 | 62.5 | 62.54 | 66 | 1,85,925.3 | 1,959 |
11-Sep-2026 | 62.5 | 62.81 | 61.53 | 62.8 | 139 | 19,71,499.02 | 24,496 |
15-Sep-2026 | 63.48 | 63.48 | 60.62 | 60.99 | 169 | 5,29,600.09 | 5,755 |
16-Sep-2026 | 59.77 | 62.44 | 59.77 | 60.84 | 235 | 13,40,878.67 | 11,681 |
17-Sep-2026 | 60.8 | 62.39 | 60.8 | 62 | 95 | 2,20,071.23 | 1,819 |
18-Sep-2026 | 61.69 | 63.7 | 61.69 | 63.34 | 114 | 10,87,798.54 | 2,052 |
21-Sep-2026 | 62.07 | 63.59 | 61.8 | 62.5 | 117 | 2,13,134.22 | 2,387 |
22-Sep-2026 | 63.18 | 63.18 | 61.58 | 61.89 | 121 | 6,39,358.11 | 7,061 |
23-Sep-2026 | 62.49 | 63.32 | 62.03 | 62.75 | 140 | 9,33,748.8 | 3,662 |
24-Sep-2026 | 62.98 | 62.98 | 61.22 | 61.29 | 144 | 4,24,698.57 | 6,032 |
25-Sep-2026 | 61.29 | 62.21 | 61.03 | 61.67 | 75 | 1,72,498.72 | 1,869 |
28-Sep-2026 | 61.97 | 63.47 | 60.22 | 62.75 | 123 | 6,35,646.24 | 6,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
