Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 51.03 | 52.71 | 51.03 | 51.73 | 132 | 9,12,470.77 | 12,971 |
02-Apr-2025 | 50.21 | 52.5 | 50.2 | 52.41 | 80 | 1,11,554.04 | 1,961 |
03-Apr-2025 | 53.39 | 53.4 | 51.62 | 52.68 | 99 | 1,55,715.37 | 2,544 |
04-Apr-2025 | 53.29 | 53.3 | 50.36 | 50.91 | 415 | 5,18,476.77 | 9,654 |
07-Apr-2025 | 50 | 50.4 | 48.5 | 49.25 | 273 | 5,77,066.37 | 8,445 |
08-Apr-2025 | 49.75 | 51.6 | 49.31 | 50.41 | 106 | 2,20,599.46 | 2,801 |
09-Apr-2025 | 50.15 | 50.85 | 49.36 | 50.22 | 90 | 73,864.14 | 1,287 |
11-Apr-2025 | 51.75 | 51.81 | 49.72 | 51.01 | 120 | 2,42,985.24 | 3,021 |
15-Apr-2025 | 52.03 | 52.21 | 51.01 | 51.93 | 139 | 2,43,508.61 | 4,098 |
16-Apr-2025 | 52.42 | 52.5 | 52.13 | 52.16 | 91 | 11,86,961.11 | 21,795 |
17-Apr-2025 | 52.65 | 53.32 | 52.19 | 52.81 | 109 | 3,10,778.01 | 5,673 |
21-Apr-2025 | 51.48 | 54 | 51.48 | 53.93 | 181 | 5,92,238.71 | 9,781 |
22-Apr-2025 | 54.06 | 54.96 | 54.05 | 54.54 | 150 | 2,57,054.91 | 4,053 |
23-Apr-2025 | 55.63 | 56.6 | 54.55 | 55.23 | 297 | 12,93,361.29 | 21,627 |
24-Apr-2025 | 54.12 | 55.7 | 54.12 | 55.17 | 106 | 2,85,440.3 | 3,763 |
25-Apr-2025 | 56.27 | 56.27 | 53.31 | 54.14 | 141 | 3,95,674.27 | 6,480 |
28-Apr-2025 | 53.06 | 55 | 53.06 | 54.36 | 118 | 4,58,706.57 | 7,865 |
29-Apr-2025 | 55 | 55 | 54.43 | 54.66 | 61 | 1,46,627.19 | 2,666 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
