LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹57.98

(-0.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	59.28	59.28	57.3	57.84	299	1,09,69,050.77	1,81,806
09-Sep-2025	58.12	58.47	57.53	57.83	125	2,55,481.13	2,800
10-Sep-2025	56.38	60	56.38	58.16	149	6,02,289.59	7,917
11-Sep-2025	58	59.45	57.66	58.05	223	14,20,884.8	7,034
12-Sep-2025	58.45	58.47	58.17	58.29	103	4,08,054.91	5,699
15-Sep-2025	60.04	60.04	58.45	58.58	132	3,09,688.69	3,829
16-Sep-2025	59.03	59.03	58.5	58.68	135	8,47,338.97	11,161
17-Sep-2025	59.3	59.33	58.74	58.87	124	5,23,060.18	6,558
18-Sep-2025	59.22	59.34	57.95	58.83	170	9,05,757.07	10,467
19-Sep-2025	59.18	59.28	58.75	59.02	111	2,61,936.69	2,946
22-Sep-2025	59.02	59.31	58.17	58.77	177	7,22,365.43	9,636
23-Sep-2025	58.86	58.97	58.46	58.78	86	2,09,394.14	1,826
24-Sep-2025	58.86	58.86	58.06	58.26	114	2,99,691.77	4,192
25-Sep-2025	58.04	58.98	57.91	58.03	125	5,23,445.97	6,424
26-Sep-2025	58.9	59.2	56.83	56.9	228	7,79,985.01	11,636
29-Sep-2025	56.76	58.46	55.8	57.07	178	13,34,258.48	18,357
30-Sep-2025	57.07	57.6	56.8	57.01	96	3,30,662.28	4,387
01-Oct-2025	57.8	57.8	56.9	57.14	104	1,69,192.61	2,619
03-Oct-2025	57.73	57.74	57.21	57.4	131	4,57,884.1	4,713
06-Oct-2025	57.68	58.18	57.11	58.06	137	3,93,598.46	6,705
07-Oct-2025	58.36	58.36	57.31	58.14	136	7,06,139.2	8,067
08-Oct-2025	58.58	58.58	57.66	57.98	111	3,32,501.07	2,774

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice