LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹59.52

(-1.29%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	59.18	59.18	56.53	57.49	223	21,30,578.76	11,965
02-Feb-2026	57.78	58.21	56.79	58.09	128	10,09,499.19	15,072
03-Feb-2026	58.9	60.51	58.9	59.72	119	5,27,913.21	5,451
04-Feb-2026	59.49	60.14	59.18	60.03	163	18,08,619.36	29,940
05-Feb-2026	60.03	60.03	59.18	59.54	79	3,88,372.32	4,119
06-Feb-2026	59.78	59.82	59.2	59.65	79	3,60,260.3	4,416
09-Feb-2026	59.97	60.86	59.96	60.68	158	3,62,702.37	4,203
10-Feb-2026	60.9	61.1	60.63	60.88	100	3,24,226.34	3,069
11-Feb-2026	61	61.21	60.67	61.05	75	4,05,125.94	5,367
12-Feb-2026	60.99	61	60.5	60.63	107	1,87,881.99	2,076
13-Feb-2026	60.71	60.71	59.5	59.89	101	1,77,667.98	1,659
16-Feb-2026	59.63	60.2	59.45	59.85	101	1,29,187.27	874
17-Feb-2026	60.09	60.37	59.7	60.36	79	1,55,898.56	1,679
18-Feb-2026	60.48	60.64	60.05	60.5	88	1,87,903.38	1,816
19-Feb-2026	60.4	60.64	59.15	59.94	160	16,99,392.97	16,536
20-Feb-2026	59.57	60.09	59.54	59.86	75	1,51,813.64	1,372
23-Feb-2026	60.15	60.17	59.22	59.29	136	44,53,785.39	30,932
24-Feb-2026	59.55	59.55	58.8	59.48	114	13,94,399.12	22,489
25-Feb-2026	59.49	59.99	59.37	59.86	82	2,03,826.94	2,688
26-Feb-2026	60.01	60.33	59.65	60.3	71	3,02,589.96	4,148
27-Feb-2026	60.19	60.19	59.38	59.52	146	4,34,595.38	5,530

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice