Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 62.07 | 63.59 | 61.8 | 62.5 | 117 | 2,13,134.22 | 2,387 |
22-Sep-2026 | 63.18 | 63.18 | 61.58 | 61.89 | 121 | 6,39,358.11 | 7,061 |
23-Sep-2026 | 62.49 | 63.32 | 62.03 | 62.75 | 140 | 9,33,748.8 | 3,662 |
24-Sep-2026 | 62.98 | 62.98 | 61.22 | 61.29 | 144 | 4,24,698.57 | 6,032 |
25-Sep-2026 | 61.29 | 62.21 | 61.03 | 61.67 | 75 | 1,72,498.72 | 1,869 |
28-Sep-2026 | 61.97 | 63.47 | 60.22 | 62.75 | 123 | 6,35,646.24 | 6,498 |
29-Sep-2026 | 61.35 | 62.55 | 59.26 | 60.29 | 312 | 18,46,210.66 | 10,594 |
30-Sep-2026 | 60.97 | 60.97 | 59.38 | 59.63 | 111 | 4,46,189.97 | 4,421 |
01-Oct-2026 | 60.21 | 60.49 | 57.74 | 58.64 | 166 | 9,33,443.53 | 6,678 |
05-Oct-2026 | 59.38 | 60.09 | 57.98 | 59.48 | 181 | 3,67,933.25 | 4,500 |
06-Oct-2026 | 59.22 | 59.85 | 59.07 | 59.62 | 56 | 1,75,028.3 | 2,440 |
07-Oct-2026 | 59.58 | 60.5 | 59.45 | 59.58 | 89 | 9,16,244.69 | 12,310 |
08-Oct-2026 | 59.6 | 59.89 | 57.87 | 58.19 | 120 | 4,25,041.46 | 5,488 |
09-Oct-2026 | 58.19 | 59.45 | 58.11 | 58.75 | 90 | 5,23,639.11 | 6,699 |
12-Oct-2026 | 59.04 | 59.89 | 58.5 | 59.16 | 142 | 2,31,339.39 | 1,896 |
13-Oct-2026 | 59.78 | 59.78 | 58.62 | 58.73 | 98 | 2,05,370.27 | 2,513 |
14-Oct-2026 | 59.45 | 60 | 59.12 | 60 | 49 | 1,81,772.8 | 2,160 |
15-Oct-2026 | 60.5 | 60.5 | 59.13 | 59.62 | 85 | 1,16,811.04 | 1,787 |
16-Oct-2026 | 60.21 | 60.21 | 58.38 | 58.79 | 178 | 9,38,094.59 | 6,236 |
19-Oct-2026 | 59.37 | 59.6 | 58.3 | 58.83 | 121 | 4,22,707 | 2,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
