iifl-logo

LIC MF Nifty Midcap 100 ETF Historical Data

58.29
(0.41%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Nifty Midcap 100 ETF Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

57.01

57.2556.7557.17723,32,214.014,756

18-Aug-2025

57.18

57.9557.1757.891341,91,823.691,019

19-Aug-2025

57.61

58.4957.3157.85761,60,069.932,299

20-Aug-2025

57.89

58.7757.6858.51819,45,917.729,315

21-Aug-2025

59.88

59.8857.5158.071031,73,299.872,682

22-Aug-2025

57.75

58.4757.7558.346661,019.19776

25-Aug-2025

56.88

59.756.8858.511728,47,444.185,501

26-Aug-2025

57.55

58.4757.5557.97811,68,178.062,080

28-Aug-2025

58.44

58.455757.211533,12,910.983,208

29-Aug-2025

57.49

59.256.3957.381529,11,026.135,420

01-Sep-2025

57.87

67.556.3163.551,3041,77,00,870.791,79,780

02-Sep-2025

62.49

62.4957.4958.892,6102,21,28,303.81,78,241

03-Sep-2025

58.83

59.5558.4659.0335718,35,461.2316,030

04-Sep-2025

59.32

59.8658.1158.781935,82,305.026,789

05-Sep-2025

58.22

59.6757.0258.2134314,34,801.211,595

08-Sep-2025

59.28

59.2857.357.842991,09,69,050.771,81,806

09-Sep-2025

58.12

58.4757.5357.831252,55,481.132,800

10-Sep-2025

56.38

6056.3858.161496,02,289.597,917

11-Sep-2025

58

59.4557.6658.0522314,20,884.87,034

12-Sep-2025

58.45

58.4758.1758.291034,08,054.915,699

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.