Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 54.05 | 54.94 | 53.71 | 54.88 | 151 | 4,34,948.3 | 5,751 |
07-Apr-2026 | 54.48 | 54.92 | 54.21 | 54.9 | 71 | 88,676.83 | 1,568 |
08-Apr-2026 | 55.9 | 57.23 | 55.9 | 56.93 | 102 | 7,31,462.95 | 8,551 |
09-Apr-2026 | 56.93 | 57.64 | 56.73 | 57.4 | 95 | 3,49,594.54 | 5,176 |
10-Apr-2026 | 57.71 | 58.35 | 57.41 | 58.17 | 71 | 6,02,498.57 | 9,842 |
13-Apr-2026 | 57.03 | 58.19 | 56.94 | 57.82 | 118 | 2,04,060.67 | 2,235 |
15-Apr-2026 | 58.96 | 59.25 | 58.62 | 59.19 | 107 | 5,64,016.69 | 7,032 |
16-Apr-2026 | 60 | 60 | 58.81 | 59.62 | 115 | 9,73,813.95 | 4,490 |
17-Apr-2026 | 59.54 | 60.2 | 59.52 | 60.15 | 110 | 16,16,940.7 | 15,734 |
20-Apr-2026 | 60.16 | 60.62 | 59.7 | 60.06 | 138 | 12,37,592.52 | 14,732 |
21-Apr-2026 | 60.04 | 60.65 | 60.04 | 60.32 | 94 | 6,43,720.89 | 9,391 |
22-Apr-2026 | 60.09 | 60.61 | 60.09 | 60.41 | 68 | 94,754.05 | 1,093 |
23-Apr-2026 | 60.41 | 60.81 | 59.93 | 60.15 | 101 | 2,59,061.53 | 3,389 |
24-Apr-2026 | 60.16 | 60.74 | 59.32 | 59.71 | 94 | 1,20,919.21 | 1,655 |
27-Apr-2026 | 60.3 | 61.07 | 59.11 | 60.71 | 138 | 5,13,974 | 5,926 |
28-Apr-2026 | 60.84 | 61 | 60.35 | 60.43 | 75 | 1,97,356.84 | 2,274 |
29-Apr-2026 | 60.96 | 61.43 | 60.77 | 60.78 | 97 | 2,58,342.79 | 2,956 |
30-Apr-2026 | 60.12 | 61.9 | 59.28 | 60.19 | 130 | 2,12,020.78 | 2,797 |
04-May-2026 | 60.2 | 61.26 | 59.59 | 59.93 | 153 | 1,75,682.64 | 2,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
