Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 55.8 | 55.8 | 54.2 | 55.08 | 268 | 14,18,569.51 | 19,096 |
17-Mar-2026 | 55.07 | 55.66 | 54.9 | 55.63 | 89 | 5,50,158.9 | 7,504 |
18-Mar-2026 | 55.8 | 56.89 | 55.63 | 56.7 | 124 | 5,08,450.19 | 3,515 |
19-Mar-2026 | 56.41 | 56.41 | 54.54 | 54.79 | 154 | 7,74,444.83 | 13,224 |
20-Mar-2026 | 55.45 | 56.01 | 55.21 | 55.34 | 76 | 1,99,964.08 | 3,449 |
23-Mar-2026 | 54.29 | 54.29 | 52.94 | 53.13 | 202 | 7,02,946.87 | 13,118 |
24-Mar-2026 | 53.81 | 54.69 | 53.19 | 54.49 | 95 | 5,84,987.92 | 8,354 |
25-Mar-2026 | 55.13 | 56.04 | 55.12 | 55.57 | 96 | 2,85,287.83 | 4,834 |
27-Mar-2026 | 55.58 | 55.58 | 54.13 | 54.52 | 105 | 4,17,043.71 | 5,597 |
30-Mar-2026 | 53.91 | 53.96 | 53 | 53.02 | 190 | 6,81,552.98 | 10,389 |
01-Apr-2026 | 54.15 | 54.95 | 54.01 | 54.05 | 133 | 8,45,098.46 | 14,612 |
02-Apr-2026 | 53.03 | 53.93 | 52.3 | 53.85 | 118 | 3,79,342.46 | 7,033 |
06-Apr-2026 | 54.05 | 54.94 | 53.71 | 54.88 | 151 | 4,34,948.3 | 5,751 |
07-Apr-2026 | 54.48 | 54.92 | 54.21 | 54.9 | 71 | 88,676.83 | 1,568 |
08-Apr-2026 | 55.9 | 57.23 | 55.9 | 56.93 | 102 | 7,31,462.95 | 8,551 |
09-Apr-2026 | 56.93 | 57.64 | 56.73 | 57.4 | 95 | 3,49,594.54 | 5,176 |
10-Apr-2026 | 57.71 | 58.35 | 57.41 | 58.17 | 71 | 6,02,498.57 | 9,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
