LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹60.84

(-0.05%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	59.16	60.63	59.16	60.14	226	30,51,011.98	46,530
26-Nov-2025	60.41	60.48	60.14	60.47	70	2,18,389.89	3,243
27-Nov-2025	60.94	60.94	60.21	60.38	100	8,34,938.8	13,266
28-Nov-2025	60.17	60.69	59.99	60.48	88	4,75,858.67	6,461
01-Dec-2025	60.87	60.87	59.97	60.18	149	9,70,585.91	15,589
02-Dec-2025	60.43	60.43	59.91	60	94	32,65,156.03	53,349
03-Dec-2025	60	60.45	59.37	59.76	94	2,84,711.22	3,837
04-Dec-2025	59.77	60.32	59.41	59.86	110	23,86,390.09	36,223
05-Dec-2025	60.2	62.22	60.15	60.79	168	9,71,603.67	9,699
08-Dec-2025	61.42	61.43	59.32	59.63	167	5,13,913.7	5,144
09-Dec-2025	59.63	60.01	58.92	59.84	149	15,28,736.55	17,337
10-Dec-2025	59.91	60.29	59.03	59.15	98	6,13,448.84	8,263
11-Dec-2025	59.34	59.91	58.98	59.91	74	1,91,963.35	2,780
12-Dec-2025	59.9	60.48	59.9	60.34	102	5,88,409.5	7,004
15-Dec-2025	60.33	60.64	59.98	60.59	104	3,73,808.5	5,343
16-Dec-2025	60.32	60.33	59.97	59.99	86	1,63,379.16	2,692
17-Dec-2025	60.21	60.22	59.36	59.52	93	2,70,502.84	3,779
18-Dec-2025	60.88	60.88	59.35	59.77	66	1,21,369.08	1,675
19-Dec-2025	59.82	60.59	59.82	60.31	69	5,48,732.63	7,351
22-Dec-2025	60.81	61.17	60.67	60.83	120	4,59,350.37	6,585
23-Dec-2025	61.13	61.13	60.64	60.87	95	2,66,325.55	2,512
24-Dec-2025	61.67	61.67	60.7	60.84	86	4,00,423.43	4,682

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice