Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 64.52 | 64.89 | 63.68 | 64.51 | 72 | 2,47,928.01 | 3,683 |
13-Aug-2026 | 64.65 | 64.74 | 64.16 | 64.57 | 62 | 1,58,018.19 | 1,720 |
14-Aug-2026 | 64.72 | 64.73 | 64.35 | 64.46 | 65 | 1,75,861.09 | 2,696 |
17-Aug-2026 | 64.46 | 64.46 | 63.35 | 64.17 | 77 | 2,43,251.27 | 3,445 |
18-Aug-2026 | 63.81 | 64.48 | 63.53 | 63.9 | 67 | 1,30,049.63 | 1,670 |
19-Aug-2026 | 63.9 | 64.11 | 63.64 | 63.64 | 39 | 1,13,532.2 | 1,377 |
20-Aug-2026 | 64.03 | 64.46 | 63.95 | 63.99 | 58 | 2,32,541.49 | 2,293 |
21-Aug-2026 | 64.28 | 64.49 | 63.9 | 63.94 | 54 | 1,52,843.08 | 2,337 |
24-Aug-2026 | 64.58 | 64.64 | 63.94 | 64.01 | 90 | 6,04,533.78 | 6,187 |
25-Aug-2026 | 64.07 | 64.74 | 63.61 | 64.74 | 104 | 67,33,292.85 | 1,01,508 |
26-Aug-2026 | 65.06 | 65.06 | 64.33 | 64.86 | 51 | 53,697.4 | 564 |
27-Aug-2026 | 65.05 | 65.05 | 64.15 | 64.27 | 62 | 1,42,364.16 | 1,447 |
28-Aug-2026 | 64.8 | 65.11 | 63.89 | 64.21 | 103 | 9,53,763.37 | 5,580 |
31-Aug-2026 | 64.21 | 64.43 | 63.61 | 63.67 | 87 | 4,07,411.08 | 5,339 |
01-Sep-2026 | 64.28 | 64.32 | 63.26 | 63.81 | 89 | 3,90,358.14 | 3,472 |
02-Sep-2026 | 64.12 | 64.12 | 63.1 | 63.19 | 107 | 4,37,353.87 | 6,395 |
03-Sep-2026 | 62.88 | 64.23 | 62.88 | 63.42 | 95 | 7,29,685.29 | 8,548 |
04-Sep-2026 | 63.42 | 64.05 | 63.42 | 63.84 | 61 | 1,36,965.25 | 1,432 |
07-Sep-2026 | 63.76 | 63.97 | 63.25 | 63.32 | 105 | 3,44,731.7 | 3,551 |
08-Sep-2026 | 63.39 | 63.95 | 62.9 | 63.65 | 66 | 2,26,864.16 | 2,512 |
09-Sep-2026 | 63.26 | 63.5 | 62.52 | 62.77 | 116 | 4,96,249.24 | 4,493 |
10-Sep-2026 | 62.77 | 63.23 | 62.5 | 62.54 | 66 | 1,85,925.3 | 1,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
