iifl-logo-icon 1

LIC MF Nifty Midcap 100 ETF Historical Data

47.87
(-2.09%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Nifty Midcap 100 ETF Historical Data

15/02/2025calendar-icon
15/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

59.88

59.8857.4159.51181,92,099.391,773

13-Feb-2025

58.5

59.958.559.57953,27,321.694,408

14-Feb-2025

59.6

60.945960.621484,23,012.555,010

17-Feb-2025

60.98

60.9858.5159.531984,96,880.395,217

18-Feb-2025

59.38

59.655858.97941,11,5341,196

19-Feb-2025

58.55

59.8750.551.451,21062,97,232.581,02,458

20-Feb-2025

53.44

53.4450.5551.4436117,02,084.5622,603

21-Feb-2025

51.31

52.5750.5550.992049,74,864.2817,169

24-Feb-2025

50.99

50.9949.7850.381843,05,835.855,827

25-Feb-2025

50.39

50.7549.8250.131031,69,103.192,873

27-Feb-2025

49.85

51.9949.2549.591545,86,386.049,692

28-Feb-2025

50.58

50.5847.5848.1923112,10,243.7223,894

03-Mar-2025

49.65

49.6546.0348.142585,11,756.647,300

04-Mar-2025

48.97

49.447.2548.621458,37,490.5917,061

05-Mar-2025

49.5

49.6548.549.611135,20,302.748,494

06-Mar-2025

50.98

50.9949.549.861132,12,680.183,559

07-Mar-2025

51.47

51.4749.1249.711112,23,274.752,736

10-Mar-2025

49.8

50.7248.7348.91313,54,262.246,572

11-Mar-2025

49.88

49.8847.9648.75971,80,589.313,641

12-Mar-2025

49.48

49.4848.1748.89922,56,128.485,088

13-Mar-2025

49.87

49.8747.5347.871275,48,358.847,315

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.