LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹61.5

(0.62%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/12/2025

To Date

02/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	59.77	60.32	59.41	59.86	110	23,86,390.09	36,223
05-Dec-2025	60.2	62.22	60.15	60.79	168	9,71,603.67	9,699
08-Dec-2025	61.42	61.43	59.32	59.63	167	5,13,913.7	5,144
09-Dec-2025	59.63	60.01	58.92	59.84	149	15,28,736.55	17,337
10-Dec-2025	59.91	60.29	59.03	59.15	98	6,13,448.84	8,263
11-Dec-2025	59.34	59.91	58.98	59.91	74	1,91,963.35	2,780
12-Dec-2025	59.9	60.48	59.9	60.34	102	5,88,409.5	7,004
15-Dec-2025	60.33	60.64	59.98	60.59	104	3,73,808.5	5,343
16-Dec-2025	60.32	60.33	59.97	59.99	86	1,63,379.16	2,692
17-Dec-2025	60.21	60.22	59.36	59.52	93	2,70,502.84	3,779
18-Dec-2025	60.88	60.88	59.35	59.77	66	1,21,369.08	1,675
19-Dec-2025	59.82	60.59	59.82	60.31	69	5,48,732.63	7,351
22-Dec-2025	60.81	61.17	60.67	60.83	120	4,59,350.37	6,585
23-Dec-2025	61.13	61.13	60.64	60.87	95	2,66,325.55	2,512
24-Dec-2025	61.67	61.67	60.7	60.84	86	4,00,423.43	4,682
26-Dec-2025	60.84	61.05	60.33	60.45	140	7,64,750.38	11,140
29-Dec-2025	60.45	60.88	60.04	60.28	273	51,76,57,580.91	86,09,659
30-Dec-2025	59.98	60.43	59.97	60.25	91	1,46,417.98	1,748
31-Dec-2025	60.32	60.9	60.29	60.58	81	3,42,130.69	3,390
01-Jan-2026	60.88	61.2	60.64	61.12	82	8,77,309.58	13,655
02-Jan-2026	61.28	61.65	60.96	61.5	128	16,57,113.92	25,212

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice