LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹56.72

(-0.47%)

May 20, 2025|03:51:21 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	51.48	54	51.48	53.93	181	5,92,238.71	9,781
22-Apr-2025	54.06	54.96	54.05	54.54	150	2,57,054.91	4,053
23-Apr-2025	55.63	56.6	54.55	55.23	297	12,93,361.29	21,627
24-Apr-2025	54.12	55.7	54.12	55.17	106	2,85,440.3	3,763
25-Apr-2025	56.27	56.27	53.31	54.14	141	3,95,674.27	6,480
28-Apr-2025	53.06	55	53.06	54.36	118	4,58,706.57	7,865
29-Apr-2025	55	55	54.43	54.66	61	1,46,627.19	2,666
30-Apr-2025	54.93	54.93	54	54.32	107	1,79,524.28	2,797
02-May-2025	54.6	54.82	53.23	54.32	127	3,82,491.46	5,468
05-May-2025	54.59	55.39	52.81	54.7	98	1,54,538.84	2,671
06-May-2025	54.98	55.2	53.76	54	140	2,13,928.34	3,530
07-May-2025	54	54.64	53.38	54.51	83	2,00,903.5	3,391
08-May-2025	54.78	54.97	52.93	53.28	105	2,01,411.27	3,575
09-May-2025	53.88	54.35	52.34	53.37	133	5,84,860.9	8,634
12-May-2025	54.97	56	53.64	55.87	142	8,79,498.77	14,269
13-May-2025	55.87	56.49	54.17	55.64	108	1,34,507.38	2,249
14-May-2025	54.55	56.68	54.5	55.97	128	3,32,920.39	4,296
15-May-2025	56.11	56.89	56.11	56.75	127	12,57,659.6	21,810
16-May-2025	56.93	57.89	56.54	57.08	142	12,28,823.03	20,516
19-May-2025	57.37	57.83	56.86	56.99	141	3,07,516.48	3,773

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice