Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 60.3 | 61.07 | 59.11 | 60.71 | 138 | 5,13,974 | 5,926 |
28-Apr-2026 | 60.84 | 61 | 60.35 | 60.43 | 75 | 1,97,356.84 | 2,274 |
29-Apr-2026 | 60.96 | 61.43 | 60.77 | 60.78 | 97 | 2,58,342.79 | 2,956 |
30-Apr-2026 | 60.12 | 61.9 | 59.28 | 60.19 | 130 | 2,12,020.78 | 2,797 |
04-May-2026 | 60.2 | 61.26 | 59.59 | 59.93 | 153 | 1,75,682.64 | 2,329 |
05-May-2026 | 60.08 | 60.77 | 60.08 | 60.71 | 87 | 1,50,859.45 | 2,212 |
06-May-2026 | 61.35 | 61.84 | 60.91 | 61.49 | 107 | 6,09,926.84 | 9,160 |
07-May-2026 | 61.9 | 62.47 | 61.54 | 62.28 | 138 | 6,76,294.49 | 8,538 |
08-May-2026 | 62.28 | 62.68 | 61.92 | 62.28 | 199 | 5,32,045.17 | 6,668 |
11-May-2026 | 62.68 | 62.78 | 60.91 | 61.81 | 199 | 4,07,629.19 | 5,668 |
12-May-2026 | 61.15 | 61.43 | 60 | 60.52 | 169 | 4,58,198.37 | 7,529 |
13-May-2026 | 60.47 | 61.16 | 59.49 | 60.01 | 157 | 3,80,634.03 | 3,836 |
14-May-2026 | 60.65 | 61.65 | 59.35 | 61.38 | 93 | 1,85,474.72 | 1,410 |
15-May-2026 | 61.68 | 61.68 | 60.69 | 60.94 | 92 | 2,58,896.96 | 3,154 |
18-May-2026 | 60.45 | 60.93 | 59.72 | 60.56 | 222 | 4,57,536.39 | 5,564 |
19-May-2026 | 61.3 | 62 | 60.55 | 61.64 | 272 | 11,59,357.76 | 13,188 |
20-May-2026 | 61.03 | 61.87 | 60.65 | 61.44 | 80 | 1,34,884.64 | 1,996 |
21-May-2026 | 61.44 | 62.29 | 61.44 | 61.67 | 105 | 4,22,049.31 | 4,754 |
22-May-2026 | 61.83 | 62 | 61.22 | 61.44 | 92 | 4,39,888.18 | 5,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
