LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹47.87

(-2.09%)

Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/02/2025

To Date

15/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Feb-2025	59.88	59.88	57.41	59.5	118	1,92,099.39	1,773
13-Feb-2025	58.5	59.9	58.5	59.57	95	3,27,321.69	4,408
14-Feb-2025	59.6	60.94	59	60.62	148	4,23,012.55	5,010
17-Feb-2025	60.98	60.98	58.51	59.53	198	4,96,880.39	5,217
18-Feb-2025	59.38	59.65	58	58.97	94	1,11,534	1,196
19-Feb-2025	58.55	59.87	50.5	51.45	1,210	62,97,232.58	1,02,458
20-Feb-2025	53.44	53.44	50.55	51.44	361	17,02,084.56	22,603
21-Feb-2025	51.31	52.57	50.55	50.99	204	9,74,864.28	17,169
24-Feb-2025	50.99	50.99	49.78	50.38	184	3,05,835.85	5,827
25-Feb-2025	50.39	50.75	49.82	50.13	103	1,69,103.19	2,873
27-Feb-2025	49.85	51.99	49.25	49.59	154	5,86,386.04	9,692
28-Feb-2025	50.58	50.58	47.58	48.19	231	12,10,243.72	23,894
03-Mar-2025	49.65	49.65	46.03	48.14	258	5,11,756.64	7,300
04-Mar-2025	48.97	49.4	47.25	48.62	145	8,37,490.59	17,061
05-Mar-2025	49.5	49.65	48.5	49.61	113	5,20,302.74	8,494
06-Mar-2025	50.98	50.99	49.5	49.86	113	2,12,680.18	3,559
07-Mar-2025	51.47	51.47	49.12	49.71	111	2,23,274.75	2,736
10-Mar-2025	49.8	50.72	48.73	48.9	131	3,54,262.24	6,572
11-Mar-2025	49.88	49.88	47.96	48.75	97	1,80,589.31	3,641
12-Mar-2025	49.48	49.48	48.17	48.89	92	2,56,128.48	5,088
13-Mar-2025	49.87	49.87	47.53	47.87	127	5,48,358.84	7,315

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice