Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Feb-2025 | 59.88 | 59.88 | 57.41 | 59.5 | 118 | 1,92,099.39 | 1,773 |
13-Feb-2025 | 58.5 | 59.9 | 58.5 | 59.57 | 95 | 3,27,321.69 | 4,408 |
14-Feb-2025 | 59.6 | 60.94 | 59 | 60.62 | 148 | 4,23,012.55 | 5,010 |
17-Feb-2025 | 60.98 | 60.98 | 58.51 | 59.53 | 198 | 4,96,880.39 | 5,217 |
18-Feb-2025 | 59.38 | 59.65 | 58 | 58.97 | 94 | 1,11,534 | 1,196 |
19-Feb-2025 | 58.55 | 59.87 | 50.5 | 51.45 | 1,210 | 62,97,232.58 | 1,02,458 |
20-Feb-2025 | 53.44 | 53.44 | 50.55 | 51.44 | 361 | 17,02,084.56 | 22,603 |
21-Feb-2025 | 51.31 | 52.57 | 50.55 | 50.99 | 204 | 9,74,864.28 | 17,169 |
24-Feb-2025 | 50.99 | 50.99 | 49.78 | 50.38 | 184 | 3,05,835.85 | 5,827 |
25-Feb-2025 | 50.39 | 50.75 | 49.82 | 50.13 | 103 | 1,69,103.19 | 2,873 |
27-Feb-2025 | 49.85 | 51.99 | 49.25 | 49.59 | 154 | 5,86,386.04 | 9,692 |
28-Feb-2025 | 50.58 | 50.58 | 47.58 | 48.19 | 231 | 12,10,243.72 | 23,894 |
03-Mar-2025 | 49.65 | 49.65 | 46.03 | 48.14 | 258 | 5,11,756.64 | 7,300 |
04-Mar-2025 | 48.97 | 49.4 | 47.25 | 48.62 | 145 | 8,37,490.59 | 17,061 |
05-Mar-2025 | 49.5 | 49.65 | 48.5 | 49.61 | 113 | 5,20,302.74 | 8,494 |
06-Mar-2025 | 50.98 | 50.99 | 49.5 | 49.86 | 113 | 2,12,680.18 | 3,559 |
07-Mar-2025 | 51.47 | 51.47 | 49.12 | 49.71 | 111 | 2,23,274.75 | 2,736 |
10-Mar-2025 | 49.8 | 50.72 | 48.73 | 48.9 | 131 | 3,54,262.24 | 6,572 |
11-Mar-2025 | 49.88 | 49.88 | 47.96 | 48.75 | 97 | 1,80,589.31 | 3,641 |
12-Mar-2025 | 49.48 | 49.48 | 48.17 | 48.89 | 92 | 2,56,128.48 | 5,088 |
13-Mar-2025 | 49.87 | 49.87 | 47.53 | 47.87 | 127 | 5,48,358.84 | 7,315 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.