LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹60.25

(-0.30%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	58.98	59.48	58.51	58.97	247	41,54,060.24	60,401
21-Oct-2025	58.73	59.78	58.7	58.77	78	4,42,371.22	4,754
23-Oct-2025	58.88	59.62	58.82	59	140	6,02,102.09	8,477
24-Oct-2025	59.64	61	58.74	59.27	221	37,46,965.56	55,822
27-Oct-2025	59.57	59.91	59.06	59.13	167	5,51,337.21	7,723
28-Oct-2025	58.9	59.71	58.9	59.46	121	3,26,646.36	4,184
29-Oct-2025	59.7	59.71	59.1	59.49	82	3,10,766.7	3,916
30-Oct-2025	59.79	59.94	59.27	59.56	99	3,30,726.52	3,919
31-Oct-2025	59.12	59.9	59.1	59.78	89	74,370.57	950
03-Nov-2025	60.07	60.14	59.32	60.03	156	2,03,583.12	3,082
04-Nov-2025	60.02	60.3	59.43	59.75	147	5,86,848.35	5,323
06-Nov-2025	60.04	60.34	59.32	59.55	154	2,95,337.94	4,018
07-Nov-2025	59.46	59.88	58.75	59.32	129	2,40,599.26	2,789
10-Nov-2025	59.31	60.19	59.31	59.83	131	2,71,010.35	4,167
11-Nov-2025	60.24	60.24	59.4	59.78	86	1,02,094.18	1,318
12-Nov-2025	60.19	60.4	59.78	60.37	117	6,02,164.32	10,002
13-Nov-2025	60.37	61	59.2	60.44	112	3,49,878.73	4,995
14-Nov-2025	60.94	61.88	60.17	60.86	189	9,74,848.48	11,307
17-Nov-2025	61.33	61.95	60.12	60.43	190	5,10,577.65	5,160
18-Nov-2025	60.56	60.98	60.17	60.25	99	3,06,550.43	4,494

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice