LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹60

(-0.30%)

Dec 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	60.07	60.14	59.32	60.03	156	2,03,583.12	3,082
04-Nov-2025	60.02	60.3	59.43	59.75	147	5,86,848.35	5,323
06-Nov-2025	60.04	60.34	59.32	59.55	154	2,95,337.94	4,018
07-Nov-2025	59.46	59.88	58.75	59.32	129	2,40,599.26	2,789
10-Nov-2025	59.31	60.19	59.31	59.83	131	2,71,010.35	4,167
11-Nov-2025	60.24	60.24	59.4	59.78	86	1,02,094.18	1,318
12-Nov-2025	60.19	60.4	59.78	60.37	117	6,02,164.32	10,002
13-Nov-2025	60.37	61	59.2	60.44	112	3,49,878.73	4,995
14-Nov-2025	60.94	61.88	60.17	60.86	189	9,74,848.48	11,307
17-Nov-2025	61.33	61.95	60.12	60.43	190	5,10,577.65	5,160
18-Nov-2025	60.56	60.98	60.17	60.25	99	3,06,550.43	4,494
19-Nov-2025	60.71	61.09	59.95	60.36	96	14,91,006.03	13,390
20-Nov-2025	60.96	60.96	60.15	60.29	113	3,95,792.03	4,795
21-Nov-2025	60.77	60.78	59.63	59.85	97	3,63,900.45	6,018
24-Nov-2025	60.47	60.47	59.38	59.52	108	3,45,139.94	3,731
25-Nov-2025	59.16	60.63	59.16	60.14	226	30,51,011.98	46,530
26-Nov-2025	60.41	60.48	60.14	60.47	70	2,18,389.89	3,243
27-Nov-2025	60.94	60.94	60.21	60.38	100	8,34,938.8	13,266
28-Nov-2025	60.17	60.69	59.99	60.48	88	4,75,858.67	6,461
01-Dec-2025	60.87	60.87	59.97	60.18	149	9,70,585.91	15,589
02-Dec-2025	60.43	60.43	59.91	60	94	32,65,156.03	53,349

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice