LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹58.34

(0.46%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	59.43	59.67	58.83	59.53	103	11,61,850.67	10,978
24-Jul-2025	59.83	59.83	59	59.25	85	3,52,728.97	5,538
25-Jul-2025	59	59.23	58.16	58.3	133	5,17,939.81	4,334
28-Jul-2025	58.3	58.97	57.6	57.82	116	3,14,415.79	3,562
29-Jul-2025	57.82	58.2	57.46	58.01	91	2,88,348.44	2,061
30-Jul-2025	58.2	58.36	57.91	58.06	45	3,04,549.28	593
31-Jul-2025	58.06	58.06	57.45	57.72	111	2,18,839.97	2,818
01-Aug-2025	57.98	57.98	56.7	56.79	152	4,46,427.43	6,409
04-Aug-2025	56.12	57.64	56.12	57.59	112	2,11,457.82	2,825
05-Aug-2025	57.02	57.99	57	57.23	135	22,18,201.88	37,185
06-Aug-2025	57.47	57.47	56.55	56.92	83	3,34,623.55	4,603
07-Aug-2025	56.63	57.14	56.12	56.84	122	5,58,146.75	8,137
08-Aug-2025	57.12	57.12	56.4	56.63	81	1,41,991.52	1,876
11-Aug-2025	56.04	56.55	56	56.42	108	2,86,390.24	3,183
12-Aug-2025	56.61	57	56.4	56.44	63	93,812.88	1,237
13-Aug-2025	56.94	57.27	56.44	56.73	67	2,70,632.7	2,456
14-Aug-2025	57.01	57.25	56.75	57.17	72	3,32,214.01	4,756
18-Aug-2025	57.18	57.95	57.17	57.89	134	1,91,823.69	1,019
19-Aug-2025	57.61	58.49	57.31	57.85	76	1,60,069.93	2,299
20-Aug-2025	57.89	58.77	57.68	58.51	81	9,45,917.72	9,315
21-Aug-2025	59.88	59.88	57.51	58.07	103	1,73,299.87	2,682
22-Aug-2025	57.75	58.47	57.75	58.34	66	61,019.19	776

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice