Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 59.04 | 59.89 | 58.5 | 59.16 | 142 | 2,31,339.39 | 1,896 |
13-Oct-2026 | 59.78 | 59.78 | 58.62 | 58.73 | 98 | 2,05,370.27 | 2,513 |
14-Oct-2026 | 59.45 | 60 | 59.12 | 60 | 49 | 1,81,772.8 | 2,160 |
15-Oct-2026 | 60.5 | 60.5 | 59.13 | 59.62 | 85 | 1,16,811.04 | 1,787 |
16-Oct-2026 | 60.21 | 60.21 | 58.38 | 58.79 | 178 | 9,38,094.59 | 6,236 |
19-Oct-2026 | 59.37 | 59.6 | 58.3 | 58.83 | 121 | 4,22,707 | 2,009 |
21-Oct-2026 | 59.41 | 59.52 | 57.16 | 58.22 | 112 | 3,87,320.71 | 5,361 |
22-Oct-2026 | 58.88 | 58.88 | 56.5 | 57.41 | 142 | 8,11,422.92 | 12,018 |
23-Oct-2026 | 57.01 | 57.16 | 55.5 | 55.98 | 135 | 5,49,733.81 | 8,742 |
26-Oct-2026 | 56.25 | 56.94 | 55.08 | 56.16 | 100 | 80,791.93 | 1,297 |
27-Oct-2026 | 56.78 | 57.3 | 56.39 | 57.25 | 58 | 82,874.9 | 1,394 |
28-Oct-2026 | 57.25 | 58 | 56.56 | 57.85 | 69 | 3,95,865.95 | 5,827 |
29-Oct-2026 | 58.68 | 58.68 | 56.32 | 57.76 | 182 | 6,26,042.19 | 4,420 |
30-Oct-2026 | 57.03 | 58.48 | 56.53 | 57.62 | 76 | 1,69,276.55 | 1,430 |
02-Nov-2026 | 58 | 58.21 | 57.4 | 57.51 | 103 | 3,40,965.01 | 4,928 |
03-Nov-2026 | 58.45 | 58.45 | 58.06 | 58.39 | 69 | 2,95,470.02 | 3,306 |
04-Nov-2026 | 58.58 | 59.25 | 58.58 | 59.09 | 65 | 1,42,405.61 | 1,793 |
05-Nov-2026 | 60.5 | 60.95 | 60.08 | 60.49 | 114 | 2,13,326.55 | 2,880 |
06-Nov-2026 | 60.43 | 60.8 | 59.7 | 60.06 | 91 | 1,88,167.97 | 2,230 |
08-Nov-2026 | 58.86 | 62.97 | 58.86 | 60.12 | 104 | 7,11,163.82 | 5,565 |
09-Nov-2026 | 60.12 | 61.4 | 60.12 | 60.73 | 140 | 11,08,150.99 | 15,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
