LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹58.83

(-0.07%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	57.61	58.49	57.31	57.85	76	1,60,069.93	2,299
20-Aug-2025	57.89	58.77	57.68	58.51	81	9,45,917.72	9,315
21-Aug-2025	59.88	59.88	57.51	58.07	103	1,73,299.87	2,682
22-Aug-2025	57.75	58.47	57.75	58.34	66	61,019.19	776
25-Aug-2025	56.88	59.7	56.88	58.51	172	8,47,444.18	5,501
26-Aug-2025	57.55	58.47	57.55	57.97	81	1,68,178.06	2,080
28-Aug-2025	58.44	58.45	57	57.21	153	3,12,910.98	3,208
29-Aug-2025	57.49	59.2	56.39	57.38	152	9,11,026.13	5,420
01-Sep-2025	57.87	67.5	56.31	63.55	1,304	1,77,00,870.79	1,79,780
02-Sep-2025	62.49	62.49	57.49	58.89	2,610	2,21,28,303.8	1,78,241
03-Sep-2025	58.83	59.55	58.46	59.03	357	18,35,461.23	16,030
04-Sep-2025	59.32	59.86	58.11	58.78	193	5,82,305.02	6,789
05-Sep-2025	58.22	59.67	57.02	58.21	343	14,34,801.2	11,595
08-Sep-2025	59.28	59.28	57.3	57.84	299	1,09,69,050.77	1,81,806
09-Sep-2025	58.12	58.47	57.53	57.83	125	2,55,481.13	2,800
10-Sep-2025	56.38	60	56.38	58.16	149	6,02,289.59	7,917
11-Sep-2025	58	59.45	57.66	58.05	223	14,20,884.8	7,034
12-Sep-2025	58.45	58.47	58.17	58.29	103	4,08,054.91	5,699
15-Sep-2025	60.04	60.04	58.45	58.58	132	3,09,688.69	3,829
16-Sep-2025	59.03	59.03	58.5	58.68	135	8,47,338.97	11,161
17-Sep-2025	59.3	59.33	58.74	58.87	124	5,23,060.18	6,558

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice