LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹56.79

(-1.61%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	60.28	60.28	59.12	59.64	134	1,95,154.49	3,011
04-Jul-2025	59.93	59.98	59.56	59.95	86	1,38,086.51	1,894
07-Jul-2025	60.46	60.46	59.43	59.69	171	16,04,744.76	24,366
08-Jul-2025	59.12	60.18	59.12	59.43	100	1,79,918.42	2,283
09-Jul-2025	59.72	59.78	59.43	59.43	88	13,44,661.37	22,081
10-Jul-2025	59.5	59.74	59.01	59.16	120	2,23,721.68	3,259
11-Jul-2025	59.46	59.46	58.53	58.63	119	7,06,015.73	9,968
14-Jul-2025	58.92	59.3	58.54	59.29	117	4,38,762.77	5,055
15-Jul-2025	59.89	59.89	59.26	59.59	114	16,29,657.74	16,386
16-Jul-2025	59.35	59.97	59.35	59.85	77	1,83,496.86	2,277
17-Jul-2025	59.99	59.99	59.5	59.7	86	3,09,512	3,277
18-Jul-2025	59.95	59.95	59.12	59.4	113	4,09,090.83	2,505
21-Jul-2025	59.69	59.97	58.5	59.74	130	2,66,755.82	3,130
22-Jul-2025	59.98	60.5	59.12	59.43	104	2,51,464.02	3,297
23-Jul-2025	59.43	59.67	58.83	59.53	103	11,61,850.67	10,978
24-Jul-2025	59.83	59.83	59	59.25	85	3,52,728.97	5,538
25-Jul-2025	59	59.23	58.16	58.3	133	5,17,939.81	4,334
28-Jul-2025	58.3	58.97	57.6	57.82	116	3,14,415.79	3,562
29-Jul-2025	57.82	58.2	57.46	58.01	91	2,88,348.44	2,061
30-Jul-2025	58.2	58.36	57.91	58.06	45	3,04,549.28	593
31-Jul-2025	58.06	58.06	57.45	57.72	111	2,18,839.97	2,818
01-Aug-2025	57.98	57.98	56.7	56.79	152	4,46,427.43	6,409

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice