Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 54.97 | 56 | 53.64 | 55.87 | 142 | 8,79,498.77 | 14,269 |
13-May-2025 | 55.87 | 56.49 | 54.17 | 55.64 | 108 | 1,34,507.38 | 2,249 |
14-May-2025 | 54.55 | 56.68 | 54.5 | 55.97 | 128 | 3,32,920.39 | 4,296 |
15-May-2025 | 56.11 | 56.89 | 56.11 | 56.75 | 127 | 12,57,659.6 | 21,810 |
16-May-2025 | 56.93 | 57.89 | 56.54 | 57.08 | 142 | 12,28,823.03 | 20,516 |
19-May-2025 | 57.37 | 57.83 | 56.86 | 56.99 | 141 | 3,07,516.48 | 3,773 |
20-May-2025 | 57.87 | 57.89 | 55.97 | 56.72 | 138 | 9,80,063.75 | 12,707 |
21-May-2025 | 56.72 | 57 | 55.91 | 56.67 | 95 | 9,04,483.74 | 13,706 |
22-May-2025 | 56.68 | 57.25 | 56.1 | 56.59 | 98 | 1,81,664.78 | 2,191 |
23-May-2025 | 57.22 | 57.22 | 55.81 | 56.61 | 147 | 1,96,341.88 | 2,170 |
26-May-2025 | 56.89 | 57.2 | 56.32 | 56.94 | 140 | 1,86,540.41 | 2,865 |
27-May-2025 | 57.23 | 58.96 | 56.14 | 57.7 | 303 | 9,38,028.24 | 11,768 |
28-May-2025 | 58.19 | 58.19 | 56.5 | 57.7 | 208 | 27,06,492.66 | 3,623 |
29-May-2025 | 57.7 | 57.94 | 57.15 | 57.68 | 109 | 98,582.61 | 1,126 |
30-May-2025 | 58.19 | 58.2 | 57.25 | 57.51 | 84 | 4,10,165.23 | 6,211 |
02-Jun-2025 | 57.89 | 57.9 | 57.42 | 57.69 | 98 | 1,61,577.84 | 2,735 |
03-Jun-2025 | 57.99 | 57.99 | 57.35 | 57.7 | 171 | 2,11,852.02 | 2,870 |
04-Jun-2025 | 57.98 | 58.4 | 57.12 | 57.29 | 241 | 7,86,368.23 | 10,260 |
05-Jun-2025 | 57.68 | 57.97 | 56.73 | 57.85 | 267 | 15,25,911.17 | 15,663 |
06-Jun-2025 | 58.13 | 60.01 | 57.82 | 59.17 | 184 | 11,67,768.91 | 14,338 |
09-Jun-2025 | 60.64 | 60.64 | 58.78 | 59.41 | 203 | 6,73,672.49 | 8,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.