LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹54.53

(2.64%)

Mar 24, 2026|08:39:54 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	60.15	60.17	59.22	59.29	136	44,53,785.39	30,932
24-Feb-2026	59.55	59.55	58.8	59.48	114	13,94,399.12	22,489
25-Feb-2026	59.49	59.99	59.37	59.86	82	2,03,826.94	2,688
26-Feb-2026	60.01	60.33	59.65	60.3	71	3,02,589.96	4,148
27-Feb-2026	60.19	60.19	59.38	59.52	146	4,34,595.38	5,530
02-Mar-2026	58.59	59.27	57.9	58.65	237	4,49,389.75	6,197
04-Mar-2026	58.58	58.58	56.71	57.33	259	13,87,566.17	16,381
05-Mar-2026	57.7	58.35	57.31	58.26	83	5,51,675.1	9,081
06-Mar-2026	57.98	58.57	57.56	57.64	92	2,33,955.94	2,868
09-Mar-2026	57.6	57.6	55.81	56.82	251	8,83,887.42	11,961
10-Mar-2026	57.43	57.77	56.84	57.45	87	6,34,812.38	10,556
11-Mar-2026	57.6	58.07	56.53	56.68	104	2,28,391.29	2,043
12-Mar-2026	57.07	57.08	55.73	56.69	133	5,26,154.88	6,155
13-Mar-2026	56.26	57.49	55.18	55.69	299	7,87,559.93	9,728
16-Mar-2026	55.8	55.8	54.2	55.08	268	14,18,569.51	19,096
17-Mar-2026	55.07	55.66	54.9	55.63	89	5,50,158.9	7,504
18-Mar-2026	55.8	56.89	55.63	56.7	124	5,08,450.19	3,515
19-Mar-2026	56.41	56.41	54.54	54.79	154	7,74,444.83	13,224
20-Mar-2026	55.45	56.01	55.21	55.34	76	1,99,964.08	3,449
23-Mar-2026	54.29	54.29	52.94	53.13	202	7,02,946.87	13,118

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice