iifl-logo

LIC MF Nifty Midcap 100 ETF Historical Data

59.41
(0.41%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Nifty Midcap 100 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

54.97

5653.6455.871428,79,498.7714,269

13-May-2025

55.87

56.4954.1755.641081,34,507.382,249

14-May-2025

54.55

56.6854.555.971283,32,920.394,296

15-May-2025

56.11

56.8956.1156.7512712,57,659.621,810

16-May-2025

56.93

57.8956.5457.0814212,28,823.0320,516

19-May-2025

57.37

57.8356.8656.991413,07,516.483,773

20-May-2025

57.87

57.8955.9756.721389,80,063.7512,707

21-May-2025

56.72

5755.9156.67959,04,483.7413,706

22-May-2025

56.68

57.2556.156.59981,81,664.782,191

23-May-2025

57.22

57.2255.8156.611471,96,341.882,170

26-May-2025

56.89

57.256.3256.941401,86,540.412,865

27-May-2025

57.23

58.9656.1457.73039,38,028.2411,768

28-May-2025

58.19

58.1956.557.720827,06,492.663,623

29-May-2025

57.7

57.9457.1557.6810998,582.611,126

30-May-2025

58.19

58.257.2557.51844,10,165.236,211

02-Jun-2025

57.89

57.957.4257.69981,61,577.842,735

03-Jun-2025

57.99

57.9957.3557.71712,11,852.022,870

04-Jun-2025

57.98

58.457.1257.292417,86,368.2310,260

05-Jun-2025

57.68

57.9756.7357.8526715,25,911.1715,663

06-Jun-2025

58.13

60.0157.8259.1718411,67,768.9114,338

09-Jun-2025

60.64

60.6458.7859.412036,73,672.498,733

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.