iifl-logo

LIC MF Nifty Midcap 100 ETF Historical Data

59.46
(0.56%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC MF Nifty Midcap 100 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

56.76

58.4655.857.0717813,34,258.4818,357

30-Sep-2025

57.07

57.656.857.01963,30,662.284,387

01-Oct-2025

57.8

57.856.957.141041,69,192.612,619

03-Oct-2025

57.73

57.7457.2157.41314,57,884.14,713

06-Oct-2025

57.68

58.1857.1158.061373,93,598.466,705

07-Oct-2025

58.36

58.3657.3158.141367,06,139.28,067

08-Oct-2025

58.58

58.5857.6657.981113,32,501.072,774

09-Oct-2025

58.14

58.4657.7558.031223,42,232.34,738

10-Oct-2025

58.78

58.858.0758.39994,92,958.557,113

13-Oct-2025

57.13

6057.1358.1731922,43,685.9922,628

14-Oct-2025

58.19

59.1458.1958.661506,58,943.256,895

15-Oct-2025

58.67

58.9558.4658.791386,16,556.177,476

16-Oct-2025

58.79

59.0458.5658.73965,13,747.246,505

17-Oct-2025

59.19

59.1958.4758.69975,56,828.456,883

20-Oct-2025

58.98

59.4858.5158.9724741,54,060.2460,401

21-Oct-2025

58.73

59.7858.758.77784,42,371.224,754

23-Oct-2025

58.88

59.6258.82591406,02,102.098,477

24-Oct-2025

59.64

6158.7459.2722137,46,965.5655,822

27-Oct-2025

59.57

59.9159.0659.131675,51,337.217,723

28-Oct-2025

58.9

59.7158.959.461213,26,646.364,184

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.