LIC NM 100 ETF

LIC MF Nifty Midcap 100 ETF Historical Data

NSEBSE

₹59.46

(0.56%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	56.76	58.46	55.8	57.07	178	13,34,258.48	18,357
30-Sep-2025	57.07	57.6	56.8	57.01	96	3,30,662.28	4,387
01-Oct-2025	57.8	57.8	56.9	57.14	104	1,69,192.61	2,619
03-Oct-2025	57.73	57.74	57.21	57.4	131	4,57,884.1	4,713
06-Oct-2025	57.68	58.18	57.11	58.06	137	3,93,598.46	6,705
07-Oct-2025	58.36	58.36	57.31	58.14	136	7,06,139.2	8,067
08-Oct-2025	58.58	58.58	57.66	57.98	111	3,32,501.07	2,774
09-Oct-2025	58.14	58.46	57.75	58.03	122	3,42,232.3	4,738
10-Oct-2025	58.78	58.8	58.07	58.39	99	4,92,958.55	7,113
13-Oct-2025	57.13	60	57.13	58.17	319	22,43,685.99	22,628
14-Oct-2025	58.19	59.14	58.19	58.66	150	6,58,943.25	6,895
15-Oct-2025	58.67	58.95	58.46	58.79	138	6,16,556.17	7,476
16-Oct-2025	58.79	59.04	58.56	58.73	96	5,13,747.24	6,505
17-Oct-2025	59.19	59.19	58.47	58.69	97	5,56,828.45	6,883
20-Oct-2025	58.98	59.48	58.51	58.97	247	41,54,060.24	60,401
21-Oct-2025	58.73	59.78	58.7	58.77	78	4,42,371.22	4,754
23-Oct-2025	58.88	59.62	58.82	59	140	6,02,102.09	8,477
24-Oct-2025	59.64	61	58.74	59.27	221	37,46,965.56	55,822
27-Oct-2025	59.57	59.91	59.06	59.13	167	5,51,337.21	7,723
28-Oct-2025	58.9	59.71	58.9	59.46	121	3,26,646.36	4,184

LIC NM 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice