Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 285.37 | 285.37 | 274.81 | 276.83 | 31 | 1,67,565.14 | 134 |
23-Apr-2026 | 282.31 | 282.31 | 273 | 273.63 | 22 | 53,500.98 | 186 |
24-Apr-2026 | 279.49 | 279.49 | 270.4 | 271.77 | 42 | 1,70,498.91 | 383 |
28-Apr-2026 | 274 | 274 | 272.81 | 272.83 | 14 | 64,398.45 | 236 |
29-Apr-2026 | 274.08 | 277.01 | 269.25 | 274.67 | 37 | 1,60,798.93 | 205 |
30-Apr-2026 | 269.21 | 274 | 267.9 | 271.52 | 41 | 1,48,543.29 | 534 |
04-May-2026 | 271.52 | 282 | 268.81 | 272.88 | 42 | 96,900.34 | 214 |
05-May-2026 | 273.11 | 273.97 | 271.32 | 271.84 | 19 | 28,871.82 | 71 |
06-May-2026 | 273.28 | 276.62 | 271.63 | 276.46 | 17 | 51,788.66 | 170 |
07-May-2026 | 275.21 | 285 | 275.21 | 276.66 | 23 | 1,11,941.33 | 324 |
08-May-2026 | 275.64 | 283.35 | 273.82 | 275.06 | 29 | 59,973.39 | 203 |
11-May-2026 | 275.06 | 275.06 | 270.6 | 270.99 | 38 | 50,772.79 | 152 |
12-May-2026 | 269.81 | 269.82 | 264.13 | 265 | 42 | 2,01,157.6 | 400 |
13-May-2026 | 266.32 | 267.45 | 264.63 | 267.24 | 16 | 64,066.22 | 154 |
14-May-2026 | 268.15 | 270.04 | 265.35 | 269.59 | 38 | 2,18,586.41 | 491 |
15-May-2026 | 270 | 271.1 | 267.85 | 268.76 | 26 | 1,40,606.21 | 514 |
18-May-2026 | 266.28 | 267.42 | 263.2 | 267.29 | 44 | 1,70,598.33 | 528 |
19-May-2026 | 267.3 | 269.4 | 265.96 | 268.56 | 16 | 21,694.11 | 57 |
20-May-2026 | 266.09 | 268.95 | 265.45 | 268.68 | 19 | 33,903.18 | 90 |
21-May-2026 | 269.87 | 270 | 267.28 | 269.03 | 13 | 70,083.37 | 246 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
