Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 278.14 | 278.14 | 275.64 | 276.87 | 15 | 98,201.56 | 213 |
20-Aug-2026 | 277.38 | 280.05 | 277.38 | 280.05 | 6 | 89,075.88 | 229 |
21-Aug-2026 | 279.76 | 280.04 | 277.53 | 279.71 | 18 | 18,706.38 | 51 |
24-Aug-2026 | 279.68 | 279.68 | 277.88 | 278.75 | 7 | 14,814.31 | 52 |
25-Aug-2026 | 278.75 | 278.96 | 278.75 | 278.82 | 8 | 19,801.38 | 65 |
26-Aug-2026 | 279.18 | 281.55 | 277.83 | 279.82 | 11 | 94,571.51 | 301 |
27-Aug-2026 | 278.07 | 279.77 | 278.07 | 278.67 | 12 | 19,789.24 | 46 |
28-Aug-2026 | 278.73 | 282.2 | 276.74 | 277.75 | 35 | 2,10,933.53 | 312 |
31-Aug-2026 | 277.66 | 277.88 | 275.68 | 277.88 | 10 | 66,023.9 | 200 |
01-Sep-2026 | 277.66 | 278.16 | 274.24 | 274.35 | 17 | 39,181.24 | 83 |
02-Sep-2026 | 274.6 | 275.92 | 273.42 | 274.97 | 18 | 29,074.47 | 79 |
03-Sep-2026 | 276.33 | 276.92 | 273.98 | 276.04 | 15 | 80,254.32 | 247 |
04-Sep-2026 | 274.66 | 275.99 | 270.11 | 270.61 | 28 | 1,04,785.47 | 359 |
07-Sep-2026 | 273.31 | 274.65 | 267.05 | 270.76 | 131 | 9,50,656.06 | 1,854 |
08-Sep-2026 | 271.43 | 272.42 | 271.43 | 272.42 | 9 | 66,244.13 | 243 |
09-Sep-2026 | 271.8 | 277.23 | 269.7 | 274.86 | 40 | 5,86,441.84 | 1,885 |
10-Sep-2026 | 270.86 | 271.05 | 270.33 | 270.35 | 16 | 36,255.89 | 124 |
11-Sep-2026 | 268.53 | 269.6 | 266.87 | 269.57 | 12 | 26,560.14 | 69 |
15-Sep-2026 | 269.57 | 272.8 | 263.25 | 270 | 22 | 37,963.11 | 128 |
16-Sep-2026 | 272.7 | 275.65 | 271.1 | 275.01 | 11 | 80,428.82 | 257 |
17-Sep-2026 | 275.01 | 275.01 | 268 | 271.47 | 34 | 82,037.27 | 296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
