LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹283.57

(1.28%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	288.3	289	287.77	287.88	11	60,523.43	183
31-Dec-2025	290.55	292	289.31	289.8	17	81,321.26	261
01-Jan-2026	291.98	292.12	290.2	290.38	23	3,16,315.82	980
02-Jan-2026	290.89	293	290.89	292.33	30	6,32,173.83	2,165
05-Jan-2026	287.87	294.26	287.87	292	30	89,217.24	303
06-Jan-2026	292.9	293.1	290.71	292.81	20	1,11,701.79	261
07-Jan-2026	292.53	292.53	290.66	292.29	18	37,548.32	129
08-Jan-2026	291.19	291.19	287.17	288.08	27	2,97,418.19	454
09-Jan-2026	288.34	288.51	285.07	285.25	31	1,65,575.11	393
12-Jan-2026	285.25	287.76	284.47	287.65	35	1,72,008.3	175
13-Jan-2026	287.01	287.76	285.37	285.91	28	2,47,887.13	490
14-Jan-2026	287.48	287.48	285.11	285.12	17	70,973.01	171
16-Jan-2026	285.69	287.76	285.3	285.63	34	77,884.39	232
19-Jan-2026	285.58	286	284.88	285	19	88,684.12	283
20-Jan-2026	286	286	280.54	281.69	27	1,82,534.68	555
21-Jan-2026	281.69	281.85	279.13	280.71	30	6,81,064.26	1,922
22-Jan-2026	287.72	287.72	280.07	281.98	16	74,472.8	120
23-Jan-2026	283.06	283.06	277.78	277.83	33	15,20,822.39	5,198
27-Jan-2026	278.42	280.71	277.46	280	27	1,88,373.6	548
28-Jan-2026	280.65	283.58	280.65	283.57	18	1,19,469.36	206

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice