Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 274.9 | 275.35 | 273.22 | 273.51 | 37 | 1,12,794.66 | 411 |
04-Aug-2025 | 280.34 | 280.34 | 273.7 | 274.65 | 39 | 1,52,900.39 | 400 |
05-Aug-2025 | 274.56 | 274.56 | 272.57 | 272.63 | 28 | 90,502.82 | 295 |
06-Aug-2025 | 273.83 | 274.56 | 271.64 | 271.64 | 23 | 37,384.36 | 97 |
07-Aug-2025 | 270.29 | 274.24 | 270.03 | 274.02 | 39 | 8,54,060.95 | 2,691 |
08-Aug-2025 | 272.73 | 273.26 | 270.5 | 272.83 | 25 | 98,763.54 | 75 |
11-Aug-2025 | 271.68 | 273 | 271.55 | 272.97 | 23 | 2,90,548.87 | 814 |
12-Aug-2025 | 271.86 | 273.04 | 271.16 | 272.84 | 21 | 1,49,687.66 | 472 |
13-Aug-2025 | 273.35 | 273.7 | 271.16 | 272.32 | 26 | 3,42,452.81 | 977 |
14-Aug-2025 | 274.05 | 274.8 | 268.65 | 270.76 | 54 | 4,77,936.98 | 1,156 |
18-Aug-2025 | 272.1 | 274.74 | 270.24 | 272.45 | 102 | 5,84,429.06 | 1,307 |
19-Aug-2025 | 274.97 | 278.74 | 271.11 | 276 | 35 | 2,55,110.36 | 496 |
20-Aug-2025 | 276 | 278.72 | 269.1 | 277.33 | 22 | 82,736.14 | 180 |
21-Aug-2025 | 276.17 | 279.57 | 274.63 | 276.7 | 14 | 18,224.28 | 63 |
22-Aug-2025 | 274.63 | 277.37 | 274.63 | 277 | 21 | 39,693.73 | 110 |
25-Aug-2025 | 280 | 280 | 274.67 | 279.88 | 40 | 74,086.28 | 206 |
26-Aug-2025 | 278.49 | 279.86 | 274.63 | 276.09 | 30 | 3,76,132.54 | 1,269 |
28-Aug-2025 | 270.56 | 279.79 | 270.56 | 274.83 | 100 | 10,51,354.3 | 279 |
29-Aug-2025 | 274.83 | 276.01 | 272.03 | 273.27 | 33 | 84,565.42 | 110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.