Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 275.19 | 276.47 | 275.09 | 276.47 | 14 | 1,92,687.84 | 669 |
14-Jul-2026 | 276.23 | 276.23 | 275.41 | 275.41 | 7 | 2,758.93 | 10 |
15-Jul-2026 | 276.78 | 276.78 | 275.41 | 275.98 | 4 | 3,587.71 | 13 |
16-Jul-2026 | 276.52 | 276.95 | 275.75 | 275.75 | 8 | 52,434.17 | 190 |
17-Jul-2026 | 275.33 | 278.15 | 275.33 | 276.49 | 18 | 1,18,828.17 | 73 |
20-Jul-2026 | 276.76 | 277.73 | 276.04 | 277.72 | 10 | 8,878.3 | 31 |
21-Jul-2026 | 277.84 | 277.84 | 275.83 | 276.44 | 10 | 14,953.48 | 36 |
22-Jul-2026 | 275.5 | 276.05 | 273.93 | 275.3 | 8 | 74,713.03 | 140 |
23-Jul-2026 | 274.68 | 275.36 | 272.27 | 273.8 | 13 | 38,454.75 | 135 |
24-Jul-2026 | 271.84 | 273.4 | 271.24 | 273.4 | 10 | 56,524.06 | 129 |
27-Jul-2026 | 273.44 | 275.39 | 273.44 | 275.1 | 17 | 35,352.91 | 96 |
28-Jul-2026 | 275.38 | 275.38 | 273.8 | 274.98 | 4 | 4,114.56 | 9 |
30-Jul-2026 | 276.68 | 278.62 | 276.46 | 278.62 | 12 | 5,21,176.07 | 1,460 |
31-Jul-2026 | 278.62 | 278.62 | 276.5 | 276.95 | 19 | 91,535.32 | 295 |
03-Aug-2026 | 279.71 | 282.9 | 272.05 | 282.62 | 26 | 1,07,987.56 | 332 |
04-Aug-2026 | 282.45 | 282.67 | 279.99 | 281.47 | 13 | 1,03,375.51 | 239 |
05-Aug-2026 | 282.87 | 283.2 | 280.36 | 282.13 | 13 | 13,257.62 | 33 |
06-Aug-2026 | 282.34 | 282.34 | 275.16 | 281.79 | 18 | 2,44,423.3 | 741 |
07-Aug-2026 | 282.49 | 282.49 | 275.05 | 279.06 | 53 | 4,49,490.49 | 1,075 |
10-Aug-2026 | 281.35 | 282.92 | 281.12 | 281.23 | 23 | 82,511.28 | 278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
