Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 272.91 | 272.92 | 268.48 | 268.62 | 28 | 1,16,128.95 | 429 |
12-Mar-2026 | 265.1 | 267.18 | 264.5 | 265.06 | 26 | 1,78,133.74 | 364 |
13-Mar-2026 | 270 | 270 | 260 | 260.63 | 61 | 4,18,685.63 | 1,025 |
16-Mar-2026 | 260.62 | 263.57 | 257.48 | 262.74 | 62 | 79,98,142.68 | 20,032 |
17-Mar-2026 | 263.37 | 265.14 | 262.36 | 264.78 | 24 | 2,50,929.62 | 896 |
18-Mar-2026 | 266.1 | 267.94 | 265.95 | 267.08 | 12 | 2,97,912.63 | 1,110 |
19-Mar-2026 | 261.25 | 261.84 | 257.84 | 258.62 | 45 | 4,58,902.57 | 1,370 |
20-Mar-2026 | 261.79 | 262.09 | 258.1 | 258.9 | 19 | 54,584.39 | 177 |
23-Mar-2026 | 254.9 | 255.11 | 250.84 | 252.4 | 52 | 2,54,293.3 | 888 |
24-Mar-2026 | 253.66 | 257.66 | 252.82 | 256.68 | 13 | 76,115.36 | 284 |
25-Mar-2026 | 261.6 | 262.67 | 260.01 | 260.04 | 17 | 5,62,308.37 | 1,058 |
27-Mar-2026 | 258.37 | 258.37 | 255 | 255.58 | 28 | 1,88,787.37 | 711 |
30-Mar-2026 | 253.38 | 253.84 | 248.42 | 249.8 | 33 | 2,21,430.29 | 858 |
01-Apr-2026 | 255.29 | 257 | 254.3 | 254.3 | 20 | 70,992.58 | 185 |
02-Apr-2026 | 250 | 254.7 | 248.02 | 254.7 | 21 | 8,30,689.56 | 3,328 |
06-Apr-2026 | 253.71 | 257.29 | 252.97 | 256.24 | 45 | 3,88,425.62 | 766 |
07-Apr-2026 | 255.22 | 259.42 | 255.22 | 259.38 | 16 | 36,621.34 | 103 |
08-Apr-2026 | 266.71 | 269.66 | 266.71 | 268.23 | 22 | 1,29,935.98 | 421 |
09-Apr-2026 | 266.76 | 268.09 | 265.7 | 266.42 | 19 | 61,312.12 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
