Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 269.81 | 269.82 | 264.13 | 265 | 42 | 2,01,157.6 | 400 |
13-May-2026 | 266.32 | 267.45 | 264.63 | 267.24 | 16 | 64,066.22 | 154 |
14-May-2026 | 268.15 | 270.04 | 265.35 | 269.59 | 38 | 2,18,586.41 | 491 |
15-May-2026 | 270 | 271.1 | 267.85 | 268.76 | 26 | 1,40,606.21 | 514 |
18-May-2026 | 266.28 | 267.42 | 263.2 | 267.29 | 44 | 1,70,598.33 | 528 |
19-May-2026 | 267.3 | 269.4 | 265.96 | 268.56 | 16 | 21,694.11 | 57 |
20-May-2026 | 266.09 | 268.95 | 265.45 | 268.68 | 19 | 33,903.18 | 90 |
21-May-2026 | 269.87 | 270 | 267.28 | 269.03 | 13 | 70,083.37 | 246 |
22-May-2026 | 269.99 | 279 | 268 | 272.96 | 80 | 7,15,244.06 | 2,458 |
25-May-2026 | 271.28 | 273.6 | 268 | 273.54 | 38 | 1,89,455.3 | 583 |
26-May-2026 | 273.67 | 273.67 | 272.15 | 272.32 | 7 | 31,598.94 | 92 |
27-May-2026 | 273.4 | 273.47 | 271.01 | 273.42 | 10 | 11,190.88 | 37 |
29-May-2026 | 273.25 | 273.69 | 268 | 268.9 | 26 | 74,067.44 | 170 |
01-Jun-2026 | 269.22 | 270.74 | 266.35 | 266.91 | 32 | 1,07,767.65 | 362 |
02-Jun-2026 | 265.64 | 272 | 264.17 | 267.8 | 24 | 99,571.41 | 367 |
03-Jun-2026 | 265.64 | 267.14 | 264.57 | 266.84 | 25 | 50,541.32 | 183 |
04-Jun-2026 | 266.54 | 267.73 | 266 | 267.22 | 12 | 10,423.01 | 38 |
05-Jun-2026 | 268.03 | 268.03 | 264.9 | 266.89 | 16 | 32,901.78 | 121 |
08-Jun-2026 | 264.12 | 265.36 | 263.25 | 264.48 | 29 | 54,774.38 | 207 |
09-Jun-2026 | 265.42 | 265.69 | 264.47 | 265.69 | 16 | 29,942.21 | 113 |
10-Jun-2026 | 265.69 | 266.82 | 263.94 | 264.83 | 17 | 18,340.08 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
