Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 285.88 | 288.48 | 285.88 | 286.36 | 23 | 72,662.79 | 174 |
24-Feb-2026 | 285 | 285.29 | 283.5 | 285 | 11 | 54,130.16 | 189 |
25-Feb-2026 | 285.36 | 287.56 | 285.36 | 286.43 | 15 | 45,027.25 | 83 |
26-Feb-2026 | 286.68 | 286.79 | 285.91 | 286.79 | 4 | 41,486.98 | 135 |
27-Feb-2026 | 293.95 | 293.95 | 282.55 | 282.88 | 31 | 2,85,677.35 | 704 |
02-Mar-2026 | 279.28 | 280.62 | 276.01 | 278.98 | 83 | 3,17,291.72 | 888 |
04-Mar-2026 | 274.12 | 274.94 | 271.93 | 274.42 | 47 | 5,75,184.03 | 1,935 |
05-Mar-2026 | 275.79 | 277.49 | 275.7 | 277.24 | 22 | 92,284.96 | 328 |
06-Mar-2026 | 277.16 | 277.18 | 274.59 | 275.05 | 24 | 51,334.92 | 135 |
09-Mar-2026 | 267.23 | 269.94 | 266.41 | 269.37 | 80 | 1,84,048 | 673 |
10-Mar-2026 | 271 | 272.91 | 269.77 | 272.91 | 14 | 7,09,235.18 | 2,552 |
11-Mar-2026 | 272.91 | 272.92 | 268.48 | 268.62 | 28 | 1,16,128.95 | 429 |
12-Mar-2026 | 265.1 | 267.18 | 264.5 | 265.06 | 26 | 1,78,133.74 | 364 |
13-Mar-2026 | 270 | 270 | 260 | 260.63 | 61 | 4,18,685.63 | 1,025 |
16-Mar-2026 | 260.62 | 263.57 | 257.48 | 262.74 | 62 | 79,98,142.68 | 20,032 |
17-Mar-2026 | 263.37 | 265.14 | 262.36 | 264.78 | 24 | 2,50,929.62 | 896 |
18-Mar-2026 | 266.1 | 267.94 | 265.95 | 267.08 | 12 | 2,97,912.63 | 1,110 |
19-Mar-2026 | 261.25 | 261.84 | 257.84 | 258.62 | 45 | 4,58,902.57 | 1,370 |
20-Mar-2026 | 261.79 | 262.09 | 258.1 | 258.9 | 19 | 54,584.39 | 177 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
