LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹284.48

(0.26%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	279	284.56	278.5	281.65	79	1,37,661.17	399
03-Jun-2025	287.27	287.27	279.76	280.49	53	1,60,710.85	497
04-Jun-2025	276.98	281.17	273.56	278.97	74	6,18,884.6	1,846
05-Jun-2025	281.88	284.01	275.72	282.27	100	5,78,777.38	1,333
06-Jun-2025	280.86	283.7	280.86	283.16	31	80,688.43	188
09-Jun-2025	278.11	288.25	277	280.49	215	18,19,711.07	3,656
10-Jun-2025	281.9	283.77	280.02	281.15	29	82,362.7	124
11-Jun-2025	278.1	285.11	278.1	284.29	39	1,80,167.32	448
12-Jun-2025	279.12	285.11	275.8	280.63	119	3,27,136.67	500
13-Jun-2025	284	284	277	278.1	85	2,63,663.39	468
16-Jun-2025	278	283.9	275.24	279.16	205	23,54,651.29	327
17-Jun-2025	281.8	281.8	275.6	276.84	37	1,22,131.25	300
18-Jun-2025	276.84	279.79	275.25	275.67	84	4,22,011.29	187
19-Jun-2025	276.17	278.79	275.54	275.64	23	51,817.26	117
20-Jun-2025	278.8	279	276	276.9	56	4,92,536.91	444
23-Jun-2025	277	279.16	275.01	275.79	36	58,915.85	153
24-Jun-2025	282.68	282.68	275.3	276.67	67	1,75,213.69	118
25-Jun-2025	278.05	278.45	277	277.16	45	5,85,796.43	1,042
26-Jun-2025	284.08	284.08	274.56	278.66	64	6,76,958.54	1,741
27-Jun-2025	282.75	284.48	281.6	283.73	59	3,77,469.77	863
30-Jun-2025	283.91	285.11	283.3	284.48	54	2,84,626.91	660

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice