Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 261.37 | 262.32 | 256.06 | 257.07 | 69 | 4,94,473.27 | 1,776 |
02-Apr-2025 | 262.88 | 262.88 | 256.6 | 259.37 | 32 | 73,593.08 | 273 |
03-Apr-2025 | 261.8 | 261.8 | 255.48 | 258.67 | 48 | 1,04,358.34 | 335 |
04-Apr-2025 | 255.78 | 258.44 | 252.26 | 254.68 | 59 | 5,60,271.85 | 2,099 |
07-Apr-2025 | 250.3 | 254 | 242.47 | 246.63 | 212 | 7,87,790.06 | 2,064 |
08-Apr-2025 | 249.8 | 255.43 | 246.91 | 249.19 | 101 | 7,32,543.75 | 1,297 |
09-Apr-2025 | 250 | 254.8 | 248.03 | 251.13 | 52 | 70,685.26 | 210 |
11-Apr-2025 | 252.06 | 259.47 | 252.06 | 258.21 | 45 | 1,99,619.12 | 510 |
15-Apr-2025 | 263.37 | 263.67 | 256.95 | 260.81 | 81 | 61,320.07 | 172 |
16-Apr-2025 | 260.8 | 263.61 | 259 | 261.89 | 36 | 52,346.67 | 163 |
17-Apr-2025 | 263.5 | 265.99 | 262.19 | 264.79 | 26 | 1,36,752.58 | 510 |
21-Apr-2025 | 266.12 | 268.89 | 265 | 266.94 | 78 | 3,64,235.7 | 1,039 |
22-Apr-2025 | 264.01 | 268.8 | 264.01 | 268.49 | 32 | 2,01,905.99 | 714 |
23-Apr-2025 | 268.6 | 272.97 | 266.83 | 269.08 | 185 | 1,96,000.35 | 502 |
24-Apr-2025 | 268.57 | 274.74 | 267.86 | 268.17 | 42 | 1,52,003.5 | 440 |
25-Apr-2025 | 269.32 | 270 | 260.11 | 265.17 | 76 | 7,39,398.09 | 1,898 |
28-Apr-2025 | 269.99 | 270.1 | 268 | 269.95 | 25 | 27,786.36 | 76 |
29-Apr-2025 | 269.58 | 276.7 | 268.19 | 269.62 | 66 | 1,57,725.02 | 331 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
