LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹286.46

(-0.12%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	284.2	286.51	284.15	284.18	24	65,794.75	130
12-Nov-2025	285.35	288.1	281.75	286.23	49	2,38,623.72	586
13-Nov-2025	286.23	286.23	284.12	285.54	5	5,432.77	17
14-Nov-2025	285	286.6	284.14	286.5	17	22,895.8	73
17-Nov-2025	283.56	289.52	283.56	287.43	78	1,87,604.4	434
18-Nov-2025	293.97	293.97	283	284.69	125	10,98,623.12	904
19-Nov-2025	285.68	288.63	280.26	284.18	109	8,89,691.12	1,316
20-Nov-2025	288	288.03	282.8	284.65	46	2,08,875.92	577
21-Nov-2025	287.6	287.71	283.22	286.62	49	3,31,436.57	905
24-Nov-2025	287.2	287.2	282.81	285.05	62	5,45,992.17	1,614
25-Nov-2025	285.32	288.37	284.14	287	86	11,21,691.5	3,132
26-Nov-2025	288	288.37	285.58	288.36	48	1,89,388.7	566
27-Nov-2025	291.98	291.98	286.93	286.93	33	93,296.27	150
28-Nov-2025	289.45	291.15	286.94	289.34	24	64,368.45	204
01-Dec-2025	293.49	293.49	280.03	286.89	222	16,33,257.39	2,646
02-Dec-2025	288.32	288.32	285.52	287.99	20	38,576.61	121
03-Dec-2025	287.13	288.3	284.2	284.59	52	4,19,360.35	266
04-Dec-2025	289.8	289.8	287	289.67	47	3,24,595.73	1,078
05-Dec-2025	284.12	291.69	284.12	291.37	21	1,31,490.67	416
08-Dec-2025	290.65	290.65	288.06	288.56	29	1,77,022.6	530
09-Dec-2025	286.15	288.3	285.51	287.85	18	96,123.75	331
10-Dec-2025	288.3	288.3	285.58	286.8	21	34,745.44	99
11-Dec-2025	286.81	287.42	285.6	286.46	14	26,930.35	76

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice