LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹280.49

(-0.94%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	264.21	274.23	264.21	273.66	64	1,23,913.4	358
13-May-2025	273.85	278.04	270.21	276.29	102	6,54,422.03	2,280
14-May-2025	276.29	280.79	271.62	279.1	163	8,31,981.81	1,166
15-May-2025	279.1	284.72	273.13	283.54	77	3,77,502.35	802
16-May-2025	283.46	285.94	275.85	282.1	92	3,80,355.87	602
19-May-2025	284.57	284.57	276.9	277.65	62	1,56,110.67	289
20-May-2025	284.57	284.57	275.1	281.18	136	3,46,176.15	822
21-May-2025	281	284.12	277.21	281.24	70	1,55,041.49	436
22-May-2025	280.75	281.09	273.44	279.98	37	2,48,697.49	736
23-May-2025	281.92	283.47	266.94	275.38	163	23,00,309.88	1,799
26-May-2025	280.9	284.98	276.75	283.35	153	12,95,213.21	2,853
27-May-2025	280.26	290.19	280.26	282.6	334	69,66,900.54	15,818
28-May-2025	277.21	283.32	277.21	281.47	37	1,10,695.5	335
29-May-2025	282.87	282.89	278.69	280.34	32	3,35,652.03	1,138
30-May-2025	280.37	280.38	278.98	280.05	21	82,348.91	255
02-Jun-2025	279	284.56	278.5	281.65	79	1,37,661.17	399
03-Jun-2025	287.27	287.27	279.76	280.49	53	1,60,710.85	497
04-Jun-2025	276.98	281.17	273.56	278.97	74	6,18,884.6	1,846
05-Jun-2025	281.88	284.01	275.72	282.27	100	5,78,777.38	1,333
06-Jun-2025	280.86	283.7	280.86	283.16	31	80,688.43	188
09-Jun-2025	278.11	288.25	277	280.49	215	18,19,711.07	3,656

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice