LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹281.94

(1.70%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	278.76	280.11	278.76	279.96	32	1,99,814.69	506
11-Sep-2025	279.49	280.11	278.2	279.8	19	52,956.33	138
12-Sep-2025	279.91	283	275.1	282.05	78	16,01,925.02	791
15-Sep-2025	281	284.12	271.71	279.11	150	25,83,100.24	2,843
16-Sep-2025	281.88	283.95	281.28	283.75	37	1,59,547.45	484
17-Sep-2025	283.13	284.42	283	284.34	21	63,965.7	115
18-Sep-2025	284.34	284.34	282.95	284.23	16	48,489.48	159
19-Sep-2025	284.49	284.5	281.93	284.39	26	66,905.19	211
22-Sep-2025	283.33	284.8	283.26	283.78	26	1,07,983.67	182
23-Sep-2025	284.96	284.96	281.43	284.38	30	2,35,046.98	344
24-Sep-2025	281.43	284.18	280.3	280.51	45	1,77,380.51	394
25-Sep-2025	280.51	282.84	279.32	280.51	32	52,351.8	136
26-Sep-2025	281.87	281.87	275.99	277.65	27	79,538.08	271
29-Sep-2025	280	280	277.65	278	14	48,985.17	154
30-Sep-2025	279.97	279.97	274.15	276.23	21	1,95,712.01	660
01-Oct-2025	279.88	279.88	276.36	279.29	42	2,73,500.67	196
03-Oct-2025	275.22	281.88	275.22	277.38	34	51,028.6	122
06-Oct-2025	276.02	279.97	275	279.5	42	3,76,396.92	814
07-Oct-2025	279.99	281.39	278.71	280.05	23	6,83,210.81	2,090
08-Oct-2025	281.45	281.46	278.71	280.24	13	19,914.44	54
09-Oct-2025	278	280.1	275.11	277.23	36	4,17,097.55	1,207

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice