LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹272.83

(-0.43%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	281.57	281.57	279.78	280.38	21	76,348.51	202
14-Jul-2025	285.7	285.7	278.36	279.14	37	1,26,992.07	307
15-Jul-2025	280.55	281.65	279.75	281.49	17	96,969.94	197
16-Jul-2025	279.58	281.19	279.58	281	26	2,35,945.55	761
17-Jul-2025	279.6	281.7	279.6	280.03	20	4,02,415.44	1,389
18-Jul-2025	273.02	280.65	273.02	279.19	38	2,51,881.01	430
21-Jul-2025	284.47	284.47	277.03	278.9	51	3,73,303.51	946
22-Jul-2025	279	279.59	278.66	279.25	11	2,21,665.11	760
23-Jul-2025	279.25	280.02	279.25	280	29	3,83,568.71	1,370
24-Jul-2025	280	280.99	279.49	279.49	23	30,234	70
25-Jul-2025	278.82	278.82	277.27	277.33	33	83,606.33	240
28-Jul-2025	276.53	276.53	275.38	275.58	15	43,871.98	159
29-Jul-2025	279.39	279.39	274.6	276.07	23	89,172.93	234
30-Jul-2025	276.22	277.48	275.88	276.08	19	39,799.9	130
31-Jul-2025	279.39	279.39	274.5	277	15	20,665.03	59
01-Aug-2025	274.9	275.35	273.22	273.51	37	1,12,794.66	411
04-Aug-2025	280.34	280.34	273.7	274.65	39	1,52,900.39	400
05-Aug-2025	274.56	274.56	272.57	272.63	28	90,502.82	295
06-Aug-2025	273.83	274.56	271.64	271.64	23	37,384.36	97
07-Aug-2025	270.29	274.24	270.03	274.02	39	8,54,060.95	2,691
08-Aug-2025	272.73	273.26	270.5	272.83	25	98,763.54	75

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice