Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 276.79 | 276.79 | 273.23 | 275.19 | 14 | 69,849.42 | 201 |
23-Jun-2026 | 270 | 276.5 | 269.51 | 271.51 | 32 | 1,17,278.48 | 220 |
24-Jun-2026 | 271.51 | 279.97 | 271.51 | 275.48 | 23 | 4,60,694.18 | 1,447 |
25-Jun-2026 | 270 | 278.9 | 270 | 275.6 | 19 | 26,394.15 | 46 |
29-Jun-2026 | 273.85 | 275.76 | 272.13 | 274.02 | 26 | 63,432.44 | 171 |
30-Jun-2026 | 273.64 | 274.23 | 272.17 | 273.92 | 12 | 27,838.05 | 64 |
01-Jul-2026 | 272.51 | 275.4 | 272.51 | 275.4 | 21 | 34,253.71 | 63 |
02-Jul-2026 | 276.77 | 280.99 | 275.15 | 276.89 | 9 | 16,574.79 | 57 |
03-Jul-2026 | 278.82 | 278.82 | 276.13 | 276.97 | 16 | 33,887.83 | 62 |
06-Jul-2026 | 279 | 279.7 | 278.35 | 279.45 | 15 | 12,277.11 | 42 |
07-Jul-2026 | 280.84 | 280.84 | 277.29 | 277.35 | 20 | 3,07,310.73 | 734 |
08-Jul-2026 | 277.04 | 277.8 | 272.92 | 273.33 | 18 | 65,281.38 | 203 |
09-Jul-2026 | 273.49 | 275.34 | 272.58 | 273.89 | 11 | 8,794 | 28 |
10-Jul-2026 | 275.28 | 277.38 | 275.28 | 276.96 | 11 | 19,611.86 | 39 |
13-Jul-2026 | 275.19 | 276.47 | 275.09 | 276.47 | 14 | 1,92,687.84 | 669 |
14-Jul-2026 | 276.23 | 276.23 | 275.41 | 275.41 | 7 | 2,758.93 | 10 |
15-Jul-2026 | 276.78 | 276.78 | 275.41 | 275.98 | 4 | 3,587.71 | 13 |
16-Jul-2026 | 276.52 | 276.95 | 275.75 | 275.75 | 8 | 52,434.17 | 190 |
17-Jul-2026 | 275.33 | 278.15 | 275.33 | 276.49 | 18 | 1,18,828.17 | 73 |
20-Jul-2026 | 276.76 | 277.73 | 276.04 | 277.72 | 10 | 8,878.3 | 31 |
21-Jul-2026 | 277.84 | 277.84 | 275.83 | 276.44 | 10 | 14,953.48 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
