Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 271.8 | 277.23 | 269.7 | 274.86 | 40 | 5,86,441.84 | 1,885 |
10-Sep-2026 | 270.86 | 271.05 | 270.33 | 270.35 | 16 | 36,255.89 | 124 |
11-Sep-2026 | 268.53 | 269.6 | 266.87 | 269.57 | 12 | 26,560.14 | 69 |
15-Sep-2026 | 269.57 | 272.8 | 263.25 | 270 | 22 | 37,963.11 | 128 |
16-Sep-2026 | 272.7 | 275.65 | 271.1 | 275.01 | 11 | 80,428.82 | 257 |
17-Sep-2026 | 275.01 | 275.01 | 268 | 271.47 | 34 | 82,037.27 | 296 |
18-Sep-2026 | 274.18 | 274.18 | 268 | 268 | 12 | 97,306.94 | 261 |
21-Sep-2026 | 268 | 276.65 | 268 | 270.2 | 16 | 84,775.33 | 293 |
22-Sep-2026 | 276.95 | 276.95 | 268.19 | 272.55 | 21 | 65,269.82 | 117 |
23-Sep-2026 | 270.71 | 275 | 269.66 | 274.19 | 35 | 75,012.98 | 214 |
24-Sep-2026 | 274.19 | 276.93 | 267.2 | 275.99 | 28 | 23,101.31 | 54 |
25-Sep-2026 | 269.09 | 275.87 | 266.01 | 267.86 | 42 | 6,49,325.56 | 2,235 |
28-Sep-2026 | 274.55 | 274.55 | 263.2 | 265.5 | 36 | 16,912.24 | 47 |
29-Sep-2026 | 270.81 | 271.47 | 258 | 268.85 | 23 | 47,996.4 | 108 |
30-Sep-2026 | 259.89 | 265 | 255.1 | 264.99 | 39 | 7,08,797.15 | 1,293 |
01-Oct-2026 | 267.63 | 270.21 | 256.86 | 265.23 | 42 | 2,67,045.24 | 843 |
05-Oct-2026 | 266.55 | 266.65 | 256.6 | 261.09 | 40 | 1,11,078.18 | 305 |
06-Oct-2026 | 261.09 | 266.28 | 261.04 | 262.4 | 10 | 21,764.76 | 52 |
07-Oct-2026 | 261.51 | 264.13 | 260.56 | 260.56 | 9 | 2,67,281.25 | 1,007 |
08-Oct-2026 | 260.56 | 268 | 250.09 | 252.43 | 47 | 1,50,609.05 | 339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
