LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹282.88

(-1.36%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	283.35	283.35	274.68	277.29	38	1,79,850.88	396
02-Feb-2026	277.29	280.55	275.29	280.44	37	5,22,841.33	1,668
03-Feb-2026	288.6	290.29	286.55	287	20	3,14,966.81	640
04-Feb-2026	287.87	288.61	286.02	288.61	299	1,30,272.74	83
05-Feb-2026	295.82	295.82	285.4	286.94	24	2,27,694.48	698
06-Feb-2026	294.11	294.11	284.8	286.94	21	80,896.56	244
09-Feb-2026	288.37	289.29	286.94	287.77	25	33,689.55	89
10-Feb-2026	289.2	289.94	288.37	289.93	14	63,575.41	216
11-Feb-2026	290.91	290.91	289.01	289.19	21	61,455.7	142
12-Feb-2026	296.41	296.41	287.3	288.57	19	20,851.54	54
13-Feb-2026	286.56	286.56	283.55	285.04	245	8,08,497.17	509
16-Feb-2026	277.91	287.39	277.91	287.39	32	71,999.31	244
17-Feb-2026	280.2	288.41	280.2	288.4	16	40,022.6	109
18-Feb-2026	288.54	289.59	286.44	289.55	26	1,35,146.03	254
19-Feb-2026	287.55	287.55	284	285.17	14	15,439.73	51
20-Feb-2026	284.91	287	284.48	285.88	23	1,55,026.65	371
23-Feb-2026	285.88	288.48	285.88	286.36	23	72,662.79	174
24-Feb-2026	285	285.29	283.5	285	11	54,130.16	189
25-Feb-2026	285.36	287.56	285.36	286.43	15	45,027.25	83
26-Feb-2026	286.68	286.79	285.91	286.79	4	41,486.98	135
27-Feb-2026	293.95	293.95	282.55	282.88	31	2,85,677.35	704

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice