Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 284 | 284 | 277 | 278.1 | 85 | 2,63,663.39 | 468 |
16-Jun-2025 | 278 | 283.9 | 275.24 | 279.16 | 205 | 23,54,651.29 | 327 |
17-Jun-2025 | 281.8 | 281.8 | 275.6 | 276.84 | 37 | 1,22,131.25 | 300 |
18-Jun-2025 | 276.84 | 279.79 | 275.25 | 275.67 | 84 | 4,22,011.29 | 187 |
19-Jun-2025 | 276.17 | 278.79 | 275.54 | 275.64 | 23 | 51,817.26 | 117 |
20-Jun-2025 | 278.8 | 279 | 276 | 276.9 | 56 | 4,92,536.91 | 444 |
23-Jun-2025 | 277 | 279.16 | 275.01 | 275.79 | 36 | 58,915.85 | 153 |
24-Jun-2025 | 282.68 | 282.68 | 275.3 | 276.67 | 67 | 1,75,213.69 | 118 |
25-Jun-2025 | 278.05 | 278.45 | 277 | 277.16 | 45 | 5,85,796.43 | 1,042 |
26-Jun-2025 | 284.08 | 284.08 | 274.56 | 278.66 | 64 | 6,76,958.54 | 1,741 |
27-Jun-2025 | 282.75 | 284.48 | 281.6 | 283.73 | 59 | 3,77,469.77 | 863 |
30-Jun-2025 | 283.91 | 285.11 | 283.3 | 284.48 | 54 | 2,84,626.91 | 660 |
01-Jul-2025 | 288.4 | 288.4 | 282.48 | 284.22 | 37 | 60,453.28 | 130 |
02-Jul-2025 | 285 | 285 | 282.62 | 282.9 | 27 | 69,819.8 | 201 |
03-Jul-2025 | 282.94 | 284.4 | 282.62 | 282.94 | 28 | 3,04,493.93 | 997 |
04-Jul-2025 | 284.35 | 284.35 | 281.2 | 282.54 | 35 | 47,980.59 | 114 |
07-Jul-2025 | 282.54 | 283.79 | 281.95 | 283.47 | 30 | 2,72,036.93 | 889 |
08-Jul-2025 | 283.6 | 283.9 | 281.93 | 283.73 | 17 | 55,710.09 | 85 |
09-Jul-2025 | 283.73 | 284.04 | 282.33 | 283.78 | 21 | 31,431.6 | 93 |
10-Jul-2025 | 283.4 | 283.4 | 282.79 | 282.8 | 9 | 8,487.88 | 19 |
11-Jul-2025 | 281.57 | 281.57 | 279.78 | 280.38 | 21 | 76,348.51 | 202 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.