LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹289.34

(0.84%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	286.67	289.86	283	285.7	63	1,89,341.27	387
30-Oct-2025	289.38	291.25	282.79	283.92	108	5,00,583.77	888
31-Oct-2025	288.32	289.06	284.94	286.48	47	73,263.33	170
03-Nov-2025	287.47	287.65	284.94	285.93	42	1,02,519.76	331
04-Nov-2025	285.28	285.28	281.43	282.19	29	2,74,531.43	919
06-Nov-2025	283.6	285.85	282.03	282.08	57	1,42,645.53	324
07-Nov-2025	282.99	294.03	281.43	286.04	85	4,88,265.86	299
10-Nov-2025	285.28	289.97	284.14	284.21	70	2,42,959.35	604
11-Nov-2025	284.2	286.51	284.15	284.18	24	65,794.75	130
12-Nov-2025	285.35	288.1	281.75	286.23	49	2,38,623.72	586
13-Nov-2025	286.23	286.23	284.12	285.54	5	5,432.77	17
14-Nov-2025	285	286.6	284.14	286.5	17	22,895.8	73
17-Nov-2025	283.56	289.52	283.56	287.43	78	1,87,604.4	434
18-Nov-2025	293.97	293.97	283	284.69	125	10,98,623.12	904
19-Nov-2025	285.68	288.63	280.26	284.18	109	8,89,691.12	1,316
20-Nov-2025	288	288.03	282.8	284.65	46	2,08,875.92	577
21-Nov-2025	287.6	287.71	283.22	286.62	49	3,31,436.57	905
24-Nov-2025	287.2	287.2	282.81	285.05	62	5,45,992.17	1,614
25-Nov-2025	285.32	288.37	284.14	287	86	11,21,691.5	3,132
26-Nov-2025	288	288.37	285.58	288.36	48	1,89,388.7	566
27-Nov-2025	291.98	291.98	286.93	286.93	33	93,296.27	150
28-Nov-2025	289.45	291.15	286.94	289.34	24	64,368.45	204

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice