iifl-logo

LIC Nomura MF ETF - Nifty 100 Historical Data

280.38
(-0.86%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Nomura MF ETF - Nifty 100 Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

284

284277278.1852,63,663.39468

16-Jun-2025

278

283.9275.24279.1620523,54,651.29327

17-Jun-2025

281.8

281.8275.6276.84371,22,131.25300

18-Jun-2025

276.84

279.79275.25275.67844,22,011.29187

19-Jun-2025

276.17

278.79275.54275.642351,817.26117

20-Jun-2025

278.8

279276276.9564,92,536.91444

23-Jun-2025

277

279.16275.01275.793658,915.85153

24-Jun-2025

282.68

282.68275.3276.67671,75,213.69118

25-Jun-2025

278.05

278.45277277.16455,85,796.431,042

26-Jun-2025

284.08

284.08274.56278.66646,76,958.541,741

27-Jun-2025

282.75

284.48281.6283.73593,77,469.77863

30-Jun-2025

283.91

285.11283.3284.48542,84,626.91660

01-Jul-2025

288.4

288.4282.48284.223760,453.28130

02-Jul-2025

285

285282.62282.92769,819.8201

03-Jul-2025

282.94

284.4282.62282.94283,04,493.93997

04-Jul-2025

284.35

284.35281.2282.543547,980.59114

07-Jul-2025

282.54

283.79281.95283.47302,72,036.93889

08-Jul-2025

283.6

283.9281.93283.731755,710.0985

09-Jul-2025

283.73

284.04282.33283.782131,431.693

10-Jul-2025

283.4

283.4282.79282.898,487.8819

11-Jul-2025

281.57

281.57279.78280.382176,348.51202

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.