Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 273.4 | 273.47 | 271.01 | 273.42 | 10 | 11,190.88 | 37 |
29-May-2026 | 273.25 | 273.69 | 268 | 268.9 | 26 | 74,067.44 | 170 |
01-Jun-2026 | 269.22 | 270.74 | 266.35 | 266.91 | 32 | 1,07,767.65 | 362 |
02-Jun-2026 | 265.64 | 272 | 264.17 | 267.8 | 24 | 99,571.41 | 367 |
03-Jun-2026 | 265.64 | 267.14 | 264.57 | 266.84 | 25 | 50,541.32 | 183 |
04-Jun-2026 | 266.54 | 267.73 | 266 | 267.22 | 12 | 10,423.01 | 38 |
05-Jun-2026 | 268.03 | 268.03 | 264.9 | 266.89 | 16 | 32,901.78 | 121 |
08-Jun-2026 | 264.12 | 265.36 | 263.25 | 264.48 | 29 | 54,774.38 | 207 |
09-Jun-2026 | 265.42 | 265.69 | 264.47 | 265.69 | 16 | 29,942.21 | 113 |
10-Jun-2026 | 265.69 | 266.82 | 263.94 | 264.83 | 17 | 18,340.08 | 60 |
11-Jun-2026 | 263.51 | 265.37 | 262.26 | 262.37 | 16 | 80,955.17 | 238 |
12-Jun-2026 | 265.13 | 269.14 | 264.99 | 269.14 | 10 | 25,549.42 | 84 |
15-Jun-2026 | 273.59 | 273.6 | 271.06 | 273 | 13 | 61,383.36 | 204 |
16-Jun-2026 | 273.86 | 274 | 271.8 | 272.83 | 21 | 36,841.62 | 120 |
17-Jun-2026 | 272.83 | 274.5 | 272.83 | 273.91 | 27 | 1,28,643.39 | 469 |
18-Jun-2026 | 275.27 | 275.27 | 273.9 | 274.72 | 48 | 9,65,908.44 | 3,517 |
19-Jun-2026 | 274.9 | 275.23 | 273.22 | 273.85 | 16 | 10,700.72 | 29 |
22-Jun-2026 | 276.79 | 276.79 | 273.23 | 275.19 | 14 | 69,849.42 | 201 |
23-Jun-2026 | 270 | 276.5 | 269.51 | 271.51 | 32 | 1,17,278.48 | 220 |
24-Jun-2026 | 271.51 | 279.97 | 271.51 | 275.48 | 23 | 4,60,694.18 | 1,447 |
25-Jun-2026 | 270 | 278.9 | 270 | 275.6 | 19 | 26,394.15 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
