Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 23-Jul-2021 | 165 | 165 | 161 | 163 | 64 | 0.18 | 960 | 3.90 | -1.80 |
| 22-Jul-2021 | 165 | 165 | 161 | 164 | 89 | 0.06 | 232 | 4 | -1.30 |
| 20-Jul-2021 | 165 | 165 | 161 | 162 | 33 | 0.04 | 158 | 3.93 | -3.40 |
| 19-Jul-2021 | 165 | 165 | 162 | 163 | 62 | 0.04 | 148 | 2.88 | -2.30 |
| 16-Jul-2021 | 166 | 166 | 162 | 164 | 77 | 0.10 | 391 | 4 | -2.30 |
| 15-Jul-2021 | 170 | 170 | 162 | 163 | 34 | 0.06 | 292 | 7.88 | -7.40 |
| 14-Jul-2021 | 164 | 165 | 163 | 165 | 31 | 0.02 | 93 | 2.47 | 0.69 |
| 13-Jul-2021 | 164 | 166 | 162 | 163 | 49 | 0.14 | 531 | 4 | -0.70 |
| 12-Jul-2021 | 166 | 166 | 162 | 163 | 64 | 0.10 | 467 | 4.05 | -3.10 |
| 09-Jul-2021 | 166 | 166 | 163 | 163 | 110 | 0.12 | 552 | 3.35 | -2.90 |
| 08-Jul-2021 | 163 | 166 | 163 | 165 | 31 | 0.02 | 74 | 3.34 | 2.16 |
| 07-Jul-2021 | 166 | 167 | 162 | 164 | 70 | 0.25 | 873 | 5.04 | -2 |
| 06-Jul-2021 | 163 | 166 | 163 | 164 | 81 | 0.10 | 298 | 3.50 | 1.59 |
| 05-Jul-2021 | 167 | 167 | 161 | 164 | 124 | 0.24 | 796 | 6.40 | -2.50 |
| 02-Jul-2021 | 166 | 167 | 164 | 165 | 41 | 0.04 | 150 | 3.22 | -1 |
| 01-Jul-2021 | 163 | 166 | 163 | 164 | 128 | 0.17 | 565 | 3.48 | 0.48 |
| 30-Jun-2021 | 169 | 169 | 163 | 166 | 35 | 0.02 | 82 | 5.75 | -2.90 |
| 29-Jun-2021 | 168 | 168 | 162 | 164 | 139 | 0.24 | 1,059 | 5.55 | -3.50 |
| 28-Jun-2021 | 166 | 169 | 161 | 165 | 82 | 0.18 | 885 | 8.05 | -1.80 |
| 25-Jun-2021 | 164 | 167 | 163 | 165 | 53 | 0.04 | 156 | 3.63 | 0.45 |
QuickLinks for LIC Nomura MF ETF Nifty 100.
