LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹260.63

(-1.67%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	290.91	290.91	289.01	289.19	21	61,455.7	142
12-Feb-2026	296.41	296.41	287.3	288.57	19	20,851.54	54
13-Feb-2026	286.56	286.56	283.55	285.04	245	8,08,497.17	509
16-Feb-2026	277.91	287.39	277.91	287.39	32	71,999.31	244
17-Feb-2026	280.2	288.41	280.2	288.4	16	40,022.6	109
18-Feb-2026	288.54	289.59	286.44	289.55	26	1,35,146.03	254
19-Feb-2026	287.55	287.55	284	285.17	14	15,439.73	51
20-Feb-2026	284.91	287	284.48	285.88	23	1,55,026.65	371
23-Feb-2026	285.88	288.48	285.88	286.36	23	72,662.79	174
24-Feb-2026	285	285.29	283.5	285	11	54,130.16	189
25-Feb-2026	285.36	287.56	285.36	286.43	15	45,027.25	83
26-Feb-2026	286.68	286.79	285.91	286.79	4	41,486.98	135
27-Feb-2026	293.95	293.95	282.55	282.88	31	2,85,677.35	704
02-Mar-2026	279.28	280.62	276.01	278.98	83	3,17,291.72	888
04-Mar-2026	274.12	274.94	271.93	274.42	47	5,75,184.03	1,935
05-Mar-2026	275.79	277.49	275.7	277.24	22	92,284.96	328
06-Mar-2026	277.16	277.18	274.59	275.05	24	51,334.92	135
09-Mar-2026	267.23	269.94	266.41	269.37	80	1,84,048	673
10-Mar-2026	271	272.91	269.77	272.91	14	7,09,235.18	2,552
11-Mar-2026	272.91	272.92	268.48	268.62	28	1,16,128.95	429
12-Mar-2026	265.1	267.18	264.5	265.06	26	1,78,133.74	364

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice