LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹286.53

(0.32%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	283.33	284.8	283.26	283.78	26	1,07,983.67	182
23-Sep-2025	284.96	284.96	281.43	284.38	30	2,35,046.98	344
24-Sep-2025	281.43	284.18	280.3	280.51	45	1,77,380.51	394
25-Sep-2025	280.51	282.84	279.32	280.51	32	52,351.8	136
26-Sep-2025	281.87	281.87	275.99	277.65	27	79,538.08	271
29-Sep-2025	280	280	277.65	278	14	48,985.17	154
30-Sep-2025	279.97	279.97	274.15	276.23	21	1,95,712.01	660
01-Oct-2025	279.88	279.88	276.36	279.29	42	2,73,500.67	196
03-Oct-2025	275.22	281.88	275.22	277.38	34	51,028.6	122
06-Oct-2025	276.02	279.97	275	279.5	42	3,76,396.92	814
07-Oct-2025	279.99	281.39	278.71	280.05	23	6,83,210.81	2,090
08-Oct-2025	281.45	281.46	278.71	280.24	13	19,914.44	54
09-Oct-2025	278	280.1	275.11	277.23	36	4,17,097.55	1,207
10-Oct-2025	282.48	282.9	277.23	281.94	50	3,46,629.98	590
13-Oct-2025	281.07	281.5	278.71	279.35	45	1,58,318.28	556
14-Oct-2025	279.35	281.47	277.61	277.65	41	62,426.16	183
15-Oct-2025	280.26	283	276	279.97	76	4,36,849.35	481
16-Oct-2025	271.57	282.89	271.57	279.82	59	4,53,687.21	991
17-Oct-2025	282.35	283	280.06	281.44	71	3,56,422.55	795
20-Oct-2025	282	288.3	281.5	285.61	96	11,95,041.78	2,171
21-Oct-2025	289.9	289.9	281.43	286.53	85	3,24,401.65	521

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice