LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹286.04

(1.40%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	281.45	281.46	278.71	280.24	13	19,914.44	54
09-Oct-2025	278	280.1	275.11	277.23	36	4,17,097.55	1,207
10-Oct-2025	282.48	282.9	277.23	281.94	50	3,46,629.98	590
13-Oct-2025	281.07	281.5	278.71	279.35	45	1,58,318.28	556
14-Oct-2025	279.35	281.47	277.61	277.65	41	62,426.16	183
15-Oct-2025	280.26	283	276	279.97	76	4,36,849.35	481
16-Oct-2025	271.57	282.89	271.57	279.82	59	4,53,687.21	991
17-Oct-2025	282.35	283	280.06	281.44	71	3,56,422.55	795
20-Oct-2025	282	288.3	281.5	285.61	96	11,95,041.78	2,171
21-Oct-2025	289.9	289.9	281.43	286.53	85	3,24,401.65	521
23-Oct-2025	286.72	288.9	282.5	286.61	82	2,89,038.68	687
24-Oct-2025	286.5	286.5	284.02	285.06	17	63,854.51	207
27-Oct-2025	287.5	289.83	285.6	287.74	81	4,55,501.89	1,543
28-Oct-2025	288.4	288.4	285.85	286.06	32	59,275.06	180
29-Oct-2025	286.67	289.86	283	285.7	63	1,89,341.27	387
30-Oct-2025	289.38	291.25	282.79	283.92	108	5,00,583.77	888
31-Oct-2025	288.32	289.06	284.94	286.48	47	73,263.33	170
03-Nov-2025	287.47	287.65	284.94	285.93	42	1,02,519.76	331
04-Nov-2025	285.28	285.28	281.43	282.19	29	2,74,531.43	919
06-Nov-2025	283.6	285.85	282.03	282.08	57	1,42,645.53	324
07-Nov-2025	282.99	294.03	281.43	286.04	85	4,88,265.86	299

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice