LIC ETF NIFTY100

LIC Nomura MF ETF - Nifty 100 Historical Data

NSEBSE

₹284.34

(0.21%)

Sep 17, 2025|02:44:57 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	272.1	274.74	270.24	272.45	102	5,84,429.06	1,307
19-Aug-2025	274.97	278.74	271.11	276	35	2,55,110.36	496
20-Aug-2025	276	278.72	269.1	277.33	22	82,736.14	180
21-Aug-2025	276.17	279.57	274.63	276.7	14	18,224.28	63
22-Aug-2025	274.63	277.37	274.63	277	21	39,693.73	110
25-Aug-2025	280	280	274.67	279.88	40	74,086.28	206
26-Aug-2025	278.49	279.86	274.63	276.09	30	3,76,132.54	1,269
28-Aug-2025	270.56	279.79	270.56	274.83	100	10,51,354.3	279
29-Aug-2025	274.83	276.01	272.03	273.27	33	84,565.42	110
01-Sep-2025	278.7	278.7	273.31	274.07	39	1,94,451.67	431
02-Sep-2025	278.9	278.9	271.4	274.63	30	1,82,152.52	446
03-Sep-2025	276	276.2	274.56	276.01	21	89,140.7	322
04-Sep-2025	277.92	280	276.26	278.84	34	4,03,658.04	1,164
05-Sep-2025	271.86	279.98	271.86	277.55	49	1,88,756.75	362
08-Sep-2025	277.55	279.99	277.46	277.82	34	2,38,709.63	430
09-Sep-2025	277.82	277.82	275.99	277.67	13	73,393.99	265
10-Sep-2025	278.76	280.11	278.76	279.96	32	1,99,814.69	506
11-Sep-2025	279.49	280.11	278.2	279.8	19	52,956.33	138
12-Sep-2025	279.91	283	275.1	282.05	78	16,01,925.02	791
15-Sep-2025	281	284.12	271.71	279.11	150	25,83,100.24	2,843
16-Sep-2025	281.88	283.95	281.28	283.75	37	1,59,547.45	484

LIC ETF NIFTY100: Related NEWS

No Record Found

Invest wise with Expert advice