Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 293.49 | 293.49 | 280.03 | 286.89 | 222 | 16,33,257.39 | 2,646 |
02-Dec-2025 | 288.32 | 288.32 | 285.52 | 287.99 | 20 | 38,576.61 | 121 |
03-Dec-2025 | 287.13 | 288.3 | 284.2 | 284.59 | 52 | 4,19,360.35 | 266 |
04-Dec-2025 | 289.8 | 289.8 | 287 | 289.67 | 47 | 3,24,595.73 | 1,078 |
05-Dec-2025 | 284.12 | 291.69 | 284.12 | 291.37 | 21 | 1,31,490.67 | 416 |
08-Dec-2025 | 290.65 | 290.65 | 288.06 | 288.56 | 29 | 1,77,022.6 | 530 |
09-Dec-2025 | 286.15 | 288.3 | 285.51 | 287.85 | 18 | 96,123.75 | 331 |
10-Dec-2025 | 288.3 | 288.3 | 285.58 | 286.8 | 21 | 34,745.44 | 99 |
11-Dec-2025 | 286.81 | 287.42 | 285.6 | 286.46 | 14 | 26,930.35 | 76 |
12-Dec-2025 | 289.02 | 289.67 | 288 | 289.29 | 12 | 21,648.6 | 75 |
15-Dec-2025 | 289.66 | 289.72 | 287.08 | 289.45 | 30 | 95,775.58 | 319 |
16-Dec-2025 | 282.21 | 289.21 | 282.21 | 287.77 | 19 | 96,872.09 | 287 |
17-Dec-2025 | 288.01 | 288.01 | 286.32 | 286.4 | 18 | 25,260 | 73 |
18-Dec-2025 | 285.95 | 287.78 | 285.95 | 285.98 | 20 | 1,26,376.57 | 299 |
19-Dec-2025 | 286.93 | 288.51 | 286.93 | 287.71 | 15 | 77,104.94 | 267 |
22-Dec-2025 | 289.19 | 290.67 | 289.19 | 290.44 | 37 | 2,78,103.71 | 600 |
23-Dec-2025 | 290.15 | 292.26 | 290.08 | 290.59 | 28 | 2,10,534.82 | 522 |
24-Dec-2025 | 290.66 | 292.32 | 290.5 | 290.5 | 9 | 27,067.2 | 87 |
26-Dec-2025 | 292.01 | 292.01 | 289.22 | 290.53 | 20 | 51,173.19 | 157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
