Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 273.44 | 275.39 | 273.44 | 275.1 | 17 | 35,352.91 | 96 |
28-Jul-2026 | 275.38 | 275.38 | 273.8 | 274.98 | 4 | 4,114.56 | 9 |
30-Jul-2026 | 276.68 | 278.62 | 276.46 | 278.62 | 12 | 5,21,176.07 | 1,460 |
31-Jul-2026 | 278.62 | 278.62 | 276.5 | 276.95 | 19 | 91,535.32 | 295 |
03-Aug-2026 | 279.71 | 282.9 | 272.05 | 282.62 | 26 | 1,07,987.56 | 332 |
04-Aug-2026 | 282.45 | 282.67 | 279.99 | 281.47 | 13 | 1,03,375.51 | 239 |
05-Aug-2026 | 282.87 | 283.2 | 280.36 | 282.13 | 13 | 13,257.62 | 33 |
06-Aug-2026 | 282.34 | 282.34 | 275.16 | 281.79 | 18 | 2,44,423.3 | 741 |
07-Aug-2026 | 282.49 | 282.49 | 275.05 | 279.06 | 53 | 4,49,490.49 | 1,075 |
10-Aug-2026 | 281.35 | 282.92 | 281.12 | 281.23 | 23 | 82,511.28 | 278 |
11-Aug-2026 | 282.01 | 282.32 | 280 | 280.34 | 11 | 1,47,987.25 | 351 |
12-Aug-2026 | 282.11 | 282.11 | 278.51 | 280.95 | 10 | 55,715.63 | 122 |
13-Aug-2026 | 280.96 | 280.96 | 275 | 280.31 | 20 | 3,88,690.14 | 1,391 |
14-Aug-2026 | 280.92 | 281.77 | 278.73 | 278.73 | 9 | 20,749.16 | 14 |
17-Aug-2026 | 278.73 | 281.17 | 277.56 | 281.16 | 22 | 37,631.19 | 125 |
18-Aug-2026 | 283.97 | 283.97 | 277.76 | 277.86 | 14 | 10,091.49 | 25 |
19-Aug-2026 | 278.14 | 278.14 | 275.64 | 276.87 | 15 | 98,201.56 | 213 |
20-Aug-2026 | 277.38 | 280.05 | 277.38 | 280.05 | 6 | 89,075.88 | 229 |
21-Aug-2026 | 279.76 | 280.04 | 277.53 | 279.71 | 18 | 18,706.38 | 51 |
24-Aug-2026 | 279.68 | 279.68 | 277.88 | 278.75 | 7 | 14,814.31 | 52 |
25-Aug-2026 | 278.75 | 278.96 | 278.75 | 278.82 | 8 | 19,801.38 | 65 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
