Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 253.38 | 253.84 | 248.42 | 249.8 | 33 | 2,21,430.29 | 858 |
01-Apr-2026 | 255.29 | 257 | 254.3 | 254.3 | 20 | 70,992.58 | 185 |
02-Apr-2026 | 250 | 254.7 | 248.02 | 254.7 | 21 | 8,30,689.56 | 3,328 |
06-Apr-2026 | 253.71 | 257.29 | 252.97 | 256.24 | 45 | 3,88,425.62 | 766 |
07-Apr-2026 | 255.22 | 259.42 | 255.22 | 259.38 | 16 | 36,621.34 | 103 |
08-Apr-2026 | 266.71 | 269.66 | 266.71 | 268.23 | 22 | 1,29,935.98 | 421 |
09-Apr-2026 | 266.76 | 268.09 | 265.7 | 266.42 | 19 | 61,312.12 | 226 |
10-Apr-2026 | 269.92 | 271.28 | 269.71 | 271.27 | 17 | 35,416.87 | 131 |
13-Apr-2026 | 266.17 | 269.33 | 265.47 | 268.76 | 32 | 1,36,476.84 | 418 |
15-Apr-2026 | 272.12 | 273.85 | 271.57 | 273.33 | 32 | 91,478.02 | 244 |
16-Apr-2026 | 273.14 | 273.97 | 271.6 | 273.97 | 10 | 29,775.45 | 107 |
17-Apr-2026 | 274 | 275.93 | 273.88 | 274.9 | 21 | 68,991.35 | 250 |
20-Apr-2026 | 274.44 | 277.17 | 274.44 | 276.19 | 18 | 23,206.46 | 70 |
21-Apr-2026 | 277.18 | 278.41 | 276.75 | 278.41 | 9 | 12,788.59 | 46 |
22-Apr-2026 | 285.37 | 285.37 | 274.81 | 276.83 | 31 | 1,67,565.14 | 134 |
23-Apr-2026 | 282.31 | 282.31 | 273 | 273.63 | 22 | 53,500.98 | 186 |
24-Apr-2026 | 279.49 | 279.49 | 270.4 | 271.77 | 42 | 1,70,498.91 | 383 |
28-Apr-2026 | 274 | 274 | 272.81 | 272.83 | 14 | 64,398.45 | 236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
