Share Price History

LIC ETF NIFTY100

CMP as on 23-Jul-21 15:27

₹ 163.20
-0.55 -0.34%

Open

₹ 165.00

Turnover (lac)

₹ 2

Prev. Close

₹ 163.75

Day's Vol (shares)

₹ 1,092

Day's Range (₹)

₹ 161.10
₹ 165.00

CMP as on23-Jul-21 15:23

₹ 161.55
-1.45 -0.89%

Open

₹ 167.00

Turnover (lac)

Prev. Close

₹ 163.00

Day's Vol (shares)

₹ 43

Day's Range

₹ 161.01
₹ 167.05

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 165 165 161 163 64 0.18 960 3.90 -1.80
22-Jul-2021 165 165 161 164 89 0.06 232 4 -1.30
20-Jul-2021 165 165 161 162 33 0.04 158 3.93 -3.40
19-Jul-2021 165 165 162 163 62 0.04 148 2.88 -2.30
16-Jul-2021 166 166 162 164 77 0.10 391 4 -2.30
15-Jul-2021 170 170 162 163 34 0.06 292 7.88 -7.40
14-Jul-2021 164 165 163 165 31 0.02 93 2.47 0.69
13-Jul-2021 164 166 162 163 49 0.14 531 4 -0.70
12-Jul-2021 166 166 162 163 64 0.10 467 4.05 -3.10
09-Jul-2021 166 166 163 163 110 0.12 552 3.35 -2.90
08-Jul-2021 163 166 163 165 31 0.02 74 3.34 2.16
07-Jul-2021 166 167 162 164 70 0.25 873 5.04 -2
06-Jul-2021 163 166 163 164 81 0.10 298 3.50 1.59
05-Jul-2021 167 167 161 164 124 0.24 796 6.40 -2.50
02-Jul-2021 166 167 164 165 41 0.04 150 3.22 -1
01-Jul-2021 163 166 163 164 128 0.17 565 3.48 0.48
30-Jun-2021 169 169 163 166 35 0.02 82 5.75 -2.90
29-Jun-2021 168 168 162 164 139 0.24 1,059 5.55 -3.50
28-Jun-2021 166 169 161 165 82 0.18 885 8.05 -1.80
25-Jun-2021 164 167 163 165 53 0.04 156 3.63 0.45
Open ZERO Brokerage Demat Account