Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 270.71 | 275 | 269.66 | 274.19 | 35 | 75,012.98 | 214 |
24-Sep-2026 | 274.19 | 276.93 | 267.2 | 275.99 | 28 | 23,101.31 | 54 |
25-Sep-2026 | 269.09 | 275.87 | 266.01 | 267.86 | 42 | 6,49,325.56 | 2,235 |
28-Sep-2026 | 274.55 | 274.55 | 263.2 | 265.5 | 36 | 16,912.24 | 47 |
29-Sep-2026 | 270.81 | 271.47 | 258 | 268.85 | 23 | 47,996.4 | 108 |
30-Sep-2026 | 259.89 | 265 | 255.1 | 264.99 | 39 | 7,08,797.15 | 1,293 |
01-Oct-2026 | 267.63 | 270.21 | 256.86 | 265.23 | 42 | 2,67,045.24 | 843 |
05-Oct-2026 | 266.55 | 266.65 | 256.6 | 261.09 | 40 | 1,11,078.18 | 305 |
06-Oct-2026 | 261.09 | 266.28 | 261.04 | 262.4 | 10 | 21,764.76 | 52 |
07-Oct-2026 | 261.51 | 264.13 | 260.56 | 260.56 | 9 | 2,67,281.25 | 1,007 |
08-Oct-2026 | 260.56 | 268 | 250.09 | 252.43 | 47 | 1,50,609.05 | 339 |
09-Oct-2026 | 260.1 | 264 | 258.01 | 260.31 | 22 | 61,290.1 | 214 |
12-Oct-2026 | 266.81 | 266.81 | 257.45 | 259.36 | 43 | 67,062.63 | 245 |
13-Oct-2026 | 259.7 | 259.7 | 256 | 257.54 | 6 | 6,999.69 | 25 |
14-Oct-2026 | 257.54 | 266.69 | 256 | 261.04 | 26 | 39,970.14 | 132 |
15-Oct-2026 | 262.01 | 266.6 | 261.22 | 263.44 | 13 | 4,12,497.67 | 1,541 |
16-Oct-2026 | 266.07 | 271.69 | 264.09 | 264.79 | 16 | 40,106.52 | 82 |
19-Oct-2026 | 264.79 | 268.4 | 263.18 | 266.86 | 25 | 55,543.11 | 148 |
21-Oct-2026 | 273.53 | 273.53 | 259.14 | 264.28 | 34 | 76,030.57 | 183 |
22-Oct-2026 | 259.56 | 267.78 | 257.6 | 264.99 | 24 | 1,01,436.34 | 315 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
