iifl-logo

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

273.2
(-0.50%)
May 20, 2025|03:43:36 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

262.28

265.99262.28265.37835,35,109.471,922

22-Apr-2025

260.06

269.73260.06265.834493,315.91253

23-Apr-2025

267.39

268265.48267.6406,77,786.512,531

24-Apr-2025

267.46

268266.88267262,88,165.371,076

25-Apr-2025

267.76

268.19262.77264.53631,05,03,679.2139,770

28-Apr-2025

267.06

267.89266.96267.59244,04,430.341,511

29-Apr-2025

267.6

269.08266.49267.784121,49,032.787,828

30-Apr-2025

267.78

269.1267.44269284,40,331.511,630

02-May-2025

270.34

271.92267.84268.43715,79,027.551,790

05-May-2025

268.45

270.3268.43270.1631,57,104.95569

06-May-2025

270.1

270.1268.22268.44541,01,49,582.0537,597

07-May-2025

269.98

269.98267.63268.483580,284.77220

08-May-2025

268.49

269.14265.55265.67261,12,171.74330

09-May-2025

263.64

265.94263.64264.53417,52,675.461,775

12-May-2025

270.44

274.52270.44274.42878,98,832.533,254

13-May-2025

286.77

286.77270.21271.07441,42,131.98471

14-May-2025

272.02

273.29270.91271.97284,32,969.231,584

15-May-2025

270.91

276.05270.68275.53598,41,134.252,870

16-May-2025

275.53

275.53274.66275.5252,49,513.69904

19-May-2025

275.29

276.27274.42274.56533,87,802.751,398

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.