LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹289.28

(0.55%)

Oct 29, 2025|03:41:36 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	275	276.59	274.51	274.93	35	1,95,691.74	706
30-Sep-2025	274.93	275.49	274.4	274.4	24	56,066.24	199
01-Oct-2025	275.51	276.59	275.51	276.37	14	64,900.28	120
03-Oct-2025	274.1	276.37	274.1	276.37	42	3,84,497.07	1,390
06-Oct-2025	278.98	279.72	277.65	279.09	52	1,41,433.01	476
07-Oct-2025	278.69	280.93	278.69	279.83	36	1,44,866.96	502
08-Oct-2025	279.5	279.83	277.82	279.13	21	81,613.12	253
09-Oct-2025	279.2	279.95	278.32	279.18	26	1,86,285.97	662
10-Oct-2025	280.57	281.92	280.41	280.49	29	2,26,487.96	794
13-Oct-2025	279.08	281.51	279.08	281.51	64	6,33,312.27	1,940
14-Oct-2025	281.94	282.1	279.2	280.32	39	13,87,691.76	4,106
15-Oct-2025	283.96	283.96	280.65	281.31	52	16,67,913.12	5,859
16-Oct-2025	282.6	284.51	282.6	283.5	45	22,79,861.96	7,781
17-Oct-2025	283.02	285.93	283.02	284.61	45	5,78,933.34	1,995
20-Oct-2025	289.96	289.96	285.46	287.1	67	6,20,214.73	2,013
21-Oct-2025	286.45	287.1	286.27	286.58	27	78,232.93	272
23-Oct-2025	287.1	289.52	286.82	287.01	61	3,26,983.72	1,124
24-Oct-2025	286.55	287.01	285.06	286.2	26	75,603.74	244
27-Oct-2025	286.1	288.57	286.1	288.06	44	3,69,262.2	1,273
28-Oct-2025	288.06	288.75	285.66	287.71	41	3,12,024.72	1,010

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice