LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹279.18

(0.02%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	276.51	278.18	276.48	277.59	32	3,13,892.67	784
10-Sep-2025	277.67	279.49	277.67	278.29	44	3,72,496.67	604
11-Sep-2025	278.29	279.49	277.77	278.08	29	47,620.82	151
12-Sep-2025	271.12	280.46	271.12	279.2	39	1,56,162.89	530
15-Sep-2025	280	280.32	278.92	279	36	93,120.31	295
16-Sep-2025	280.14	280.81	279.18	280.78	32	1,82,434.73	609
17-Sep-2025	281.38	282.27	280.97	281.62	29	2,20,909.94	785
18-Sep-2025	282.55	283	281.59	281.88	39	3,12,254.96	1,079
19-Sep-2025	282.56	284.06	281.46	282.75	47	1,97,155.84	436
22-Sep-2025	285.98	285.98	280.8	281.37	73	7,64,028.29	2,685
23-Sep-2025	280.8	281.98	280.26	281.12	80	20,98,002.86	7,341
24-Sep-2025	279.71	279.97	279.17	279.73	31	1,04,580.74	373
25-Sep-2025	279.73	279.92	277.36	277.76	27	89,110.99	320
26-Sep-2025	277.42	277.43	274.52	275.08	40	3,55,680.73	1,269
29-Sep-2025	275	276.59	274.51	274.93	35	1,95,691.74	706
30-Sep-2025	274.93	275.49	274.4	274.4	24	56,066.24	199
01-Oct-2025	275.51	276.59	275.51	276.37	14	64,900.28	120
03-Oct-2025	274.1	276.37	274.1	276.37	42	3,84,497.07	1,390
06-Oct-2025	278.98	279.72	277.65	279.09	52	1,41,433.01	476
07-Oct-2025	278.69	280.93	278.69	279.83	36	1,44,866.96	502
08-Oct-2025	279.5	279.83	277.82	279.13	21	81,613.12	253
09-Oct-2025	279.2	279.95	278.32	279.18	26	1,86,285.97	662

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice