LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹290.21

(0.76%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	283.44	292.23	283.44	291	50	4,13,933.11	895
02-Dec-2025	292.45	292.45	289.35	289.63	33	4,12,095.13	1,387
03-Dec-2025	289.66	289.66	287.98	288.92	31	35,507.46	111
04-Dec-2025	288.7	290.04	288.63	288.83	22	3,50,406.6	1,131
05-Dec-2025	288.95	291	288.74	290.62	32	3,20,824.42	1,042
08-Dec-2025	290.11	290.92	287.98	288.77	45	3,75,313.89	1,297
09-Dec-2025	290.21	290.21	286.67	287.4	38	2,03,312.24	675
10-Dec-2025	287.4	288.47	286.59	286.69	25	77,270.92	269
11-Dec-2025	286.43	288.03	286.43	287.72	10	10,907.48	36
12-Dec-2025	288.94	289.42	288.81	289.13	20	1,51,086.76	520
15-Dec-2025	289.13	295	288.15	289.03	32	3,67,012.5	1,271
16-Dec-2025	291.21	291.21	287.05	287.05	28	89,364.03	290
17-Dec-2025	288.28	288.28	286.47	286.75	25	7,93,724.3	2,727
18-Dec-2025	287.19	288.16	286.12	287.37	28	93,123.66	319
19-Dec-2025	288.28	289.08	288.01	289.05	23	2,21,626.65	740
22-Dec-2025	289.53	290.78	289.53	290.56	43	1,87,190.77	590
23-Dec-2025	290.59	291.21	290.59	291.09	27	1,60,087.46	548
24-Dec-2025	290.53	291.39	290.17	290.39	31	1,40,167.28	465
26-Dec-2025	290.4	290.4	289.16	289.46	42	8,88,653.66	3,034
29-Dec-2025	289.24	290.03	288.31	288.46	32	2,25,266.47	770
30-Dec-2025	288.46	289.32	287.62	288.02	28	2,98,339.35	290

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice