LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹255.52

(1.91%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	283.11	287.85	283.11	285.74	45	1,92,240.53	640
24-Feb-2026	284.47	286.1	282.72	283.14	32	94,851.15	331
25-Feb-2026	284.51	286.01	284.44	284.79	27	1,41,783.04	486
26-Feb-2026	286.21	286.21	283.47	284.44	19	1,38,295.13	484
27-Feb-2026	283.41	283.58	281.46	281.46	20	20,09,693.01	7,131
02-Mar-2026	278.78	279.76	275	277.48	133	1,81,03,435.64	58,093
04-Mar-2026	276.98	276.98	271.4	273.44	60	1,74,092.61	539
05-Mar-2026	274.45	277.15	273.15	275.81	34	76,102.2	214
06-Mar-2026	274.85	275.4	273	273.24	22	97,945.01	341
09-Mar-2026	270	270	264.23	267.38	54	1,35,316.43	452
10-Mar-2026	274.06	274.06	268.55	271.41	29	68,752.88	187
11-Mar-2026	270.62	270.86	266.3	266.77	54	2,80,176.47	1,037
12-Mar-2026	263.53	265.22	262.61	264	32	3,11,727.26	1,080
13-Mar-2026	262.65	262.92	258.22	258.82	53	6,67,986.7	2,491
16-Mar-2026	265.29	265.29	256.93	261.06	75	7,39,970.27	2,771
17-Mar-2026	261.98	263.9	259.78	263.68	43	1,30,712.31	419
18-Mar-2026	263.99	266	263.99	265.2	23	2,03,277	727
19-Mar-2026	261.26	261.26	255.81	256.95	52	6,17,772.42	2,338
20-Mar-2026	259.51	260.62	256.83	257.14	30	1,97,168.56	760
23-Mar-2026	255.39	255.39	250.54	250.74	63	1,85,798.83	698

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice