LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹271.41

(-0.57%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	274.86	277.26	274.47	275.6	20	69,424.05	96
01-Aug-2025	268.71	275.13	268.71	272.66	43	3,64,101.14	1,333
04-Aug-2025	272.66	274.9	272.66	274.24	48	1,25,461.91	278
05-Aug-2025	273.38	273.96	272.87	273.17	33	1,72,164.99	630
06-Aug-2025	273.1	273.53	272.38	272.93	23	20,72,749.56	7,575
07-Aug-2025	272.16	273.07	270.29	272.21	27	8,03,670.92	2,875
08-Aug-2025	279.01	279.01	270.29	271.15	34	2,21,217.23	814
11-Aug-2025	270.44	272.36	269.91	272.36	34	75,608.58	279
12-Aug-2025	272.26	273.76	271.24	271.24	30	73,802.74	201
13-Aug-2025	272.59	273	271.8	272.38	24	29,05,102.55	10,664
14-Aug-2025	273.29	273.75	272.34	273.07	24	20,38,079.29	7,302
18-Aug-2025	274.28	277.26	274.28	276.6	58	35,97,300.11	7,782
19-Aug-2025	276.6	278.34	276.12	276.91	32	8,12,310.38	2,933
20-Aug-2025	269.98	279.54	269.98	278.38	40	4,11,498.57	1,353
21-Aug-2025	278.55	279.72	278.49	278.8	18	53,829.32	193
22-Aug-2025	285.77	285.77	275.56	276.08	34	47,83,250.18	16,949
25-Aug-2025	274.1	279.94	274.1	277.16	36	42,666.41	93
26-Aug-2025	274.11	277.16	274.11	275.43	21	47,753.6	168
28-Aug-2025	275.4	275.4	272.01	272.96	43	3,28,955.35	869
29-Aug-2025	274.73	274.73	271.41	271.41	22	5,83,868.51	2,094

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice