LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹271.15

(-0.39%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	279.82	279.97	278.11	278.31	33	3,14,345.7	1,129
14-Jul-2025	278.31	278.31	276.95	277.93	44	22,81,819.42	8,212
15-Jul-2025	278	279.78	277.94	278.78	22	83,372.99	265
16-Jul-2025	279.63	280.31	278.04	278.65	17	50,023.35	159
17-Jul-2025	278.35	279.97	277.96	278.97	47	2,46,596.6	665
18-Jul-2025	285.94	285.94	276.92	277.6	48	1,04,972.66	283
21-Jul-2025	278.98	279.08	276.42	278.29	53	1,91,080.94	471
22-Jul-2025	278.99	279.08	277.25	277.61	23	1,11,154.99	387
23-Jul-2025	277.74	279.35	277.74	279.34	17	6,50,629.71	1,185
24-Jul-2025	279.3	279.3	277.35	278.63	21	5,73,740.96	2,059
25-Jul-2025	277.52	277.62	275.59	276.31	31	1,53,104.1	392
28-Jul-2025	279.96	279.96	274.21	274.62	41	3,02,556.04	1,056
29-Jul-2025	273.78	275.16	273.38	275.16	21	2,39,376.55	837
30-Jul-2025	276.18	276.76	274.76	276.72	32	91,309.42	237
31-Jul-2025	274.86	277.26	274.47	275.6	20	69,424.05	96
01-Aug-2025	268.71	275.13	268.71	272.66	43	3,64,101.14	1,333
04-Aug-2025	272.66	274.9	272.66	274.24	48	1,25,461.91	278
05-Aug-2025	273.38	273.96	272.87	273.17	33	1,72,164.99	630
06-Aug-2025	273.1	273.53	272.38	272.93	23	20,72,749.56	7,575
07-Aug-2025	272.16	273.07	270.29	272.21	27	8,03,670.92	2,875
08-Aug-2025	279.01	279.01	270.29	271.15	34	2,21,217.23	814

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice