LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹276.92

(-0.91%)

Jun 10, 2025|11:09:59 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	270.44	274.52	270.44	274.42	87	8,98,832.53	3,254
13-May-2025	286.77	286.77	270.21	271.07	44	1,42,131.98	471
14-May-2025	272.02	273.29	270.91	271.97	28	4,32,969.23	1,584
15-May-2025	270.91	276.05	270.68	275.53	59	8,41,134.25	2,870
16-May-2025	275.53	275.53	274.66	275.5	25	2,49,513.69	904
19-May-2025	275.29	276.27	274.42	274.56	53	3,87,802.75	1,398
20-May-2025	274.68	275.66	273.12	273.2	29	1,37,43,602.22	20,641
21-May-2025	273.58	275.28	272.61	272.78	23	69,06,970.8	25,075
22-May-2025	276.98	276.98	270.3	270.91	33	3,72,630.34	1,158
23-May-2025	270.91	274.61	270.88	273.97	38	2,34,397.27	449
26-May-2025	275.33	276.38	274.81	274.93	50	76,59,912.76	27,624
27-May-2025	277.68	277.68	272.7	273.61	50	57,19,556.33	3,298
28-May-2025	272.73	273.4	272.3	272.43	17	51,294.63	186
29-May-2025	272.89	274.1	272.15	273.16	16	49,427.87	167
30-May-2025	268	274.2	259.25	272.77	40	2,06,229.56	686
02-Jun-2025	274.13	274.13	270.44	272.43	55	3,27,664.04	944
03-Jun-2025	273.79	275	270.46	270.75	64	23,31,471.19	8,125
04-Jun-2025	272.1	272.1	270.38	271.12	38	1,18,716.63	410
05-Jun-2025	272.23	274.37	272.23	272.7	32	75,871.43	245
06-Jun-2025	272.51	275.84	272.44	275.75	50	87,01,463.96	31,260
09-Jun-2025	278.96	280.45	275.2	279.47	120	1,70,24,089.03	32,493

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice