LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹282.18

(-1.21%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	289.53	290.78	289.53	290.56	43	1,87,190.77	590
23-Dec-2025	290.59	291.21	290.59	291.09	27	1,60,087.46	548
24-Dec-2025	290.53	291.39	290.17	290.39	31	1,40,167.28	465
26-Dec-2025	290.4	290.4	289.16	289.46	42	8,88,653.66	3,034
29-Dec-2025	289.24	290.03	288.31	288.46	32	2,25,266.47	770
30-Dec-2025	288.46	289.32	287.62	288.02	28	2,98,339.35	290
31-Dec-2025	289.76	290.97	288.5	290.21	31	1,66,900.14	575
01-Jan-2026	291.21	291.21	289.98	290.56	34	2,31,704.86	697
02-Jan-2026	291.21	292.35	291.04	292.28	39	10,49,671.51	3,593
05-Jan-2026	289.76	292.97	289.76	291.78	56	2,70,080.15	841
06-Jan-2026	292.38	293	291.2	292.32	18	2,02,508.89	679
07-Jan-2026	292.32	292.32	290.52	290.92	33	2,73,045.12	833
08-Jan-2026	292.66	292.66	288.97	288.98	33	1,68,391.73	549
09-Jan-2026	289.06	289.23	285.64	286.23	50	4,37,388.3	1,518
12-Jan-2026	286.7	288.1	284.58	288.08	55	3,33,542.23	961
13-Jan-2026	288	288.13	285.88	286.5	28	1,16,751.01	399
14-Jan-2026	286.7	287.72	284.87	285.4	29	3,74,375.03	778
16-Jan-2026	286.82	288.3	285.47	285.63	39	2,28,294.25	564
19-Jan-2026	285.41	285.74	283.96	285.65	45	1,15,974.6	384
20-Jan-2026	285.74	285.77	281.06	282.18	41	2,44,106.9	857

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice