LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹273.2

(-0.50%)

May 20, 2025|03:43:36 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	262.28	265.99	262.28	265.37	83	5,35,109.47	1,922
22-Apr-2025	260.06	269.73	260.06	265.83	44	93,315.91	253
23-Apr-2025	267.39	268	265.48	267.6	40	6,77,786.51	2,531
24-Apr-2025	267.46	268	266.88	267	26	2,88,165.37	1,076
25-Apr-2025	267.76	268.19	262.77	264.53	63	1,05,03,679.21	39,770
28-Apr-2025	267.06	267.89	266.96	267.59	24	4,04,430.34	1,511
29-Apr-2025	267.6	269.08	266.49	267.78	41	21,49,032.78	7,828
30-Apr-2025	267.78	269.1	267.44	269	28	4,40,331.51	1,630
02-May-2025	270.34	271.92	267.84	268.43	71	5,79,027.55	1,790
05-May-2025	268.45	270.3	268.43	270.1	63	1,57,104.95	569
06-May-2025	270.1	270.1	268.22	268.44	54	1,01,49,582.05	37,597
07-May-2025	269.98	269.98	267.63	268.48	35	80,284.77	220
08-May-2025	268.49	269.14	265.55	265.67	26	1,12,171.74	330
09-May-2025	263.64	265.94	263.64	264.53	41	7,52,675.46	1,775
12-May-2025	270.44	274.52	270.44	274.42	87	8,98,832.53	3,254
13-May-2025	286.77	286.77	270.21	271.07	44	1,42,131.98	471
14-May-2025	272.02	273.29	270.91	271.97	28	4,32,969.23	1,584
15-May-2025	270.91	276.05	270.68	275.53	59	8,41,134.25	2,870
16-May-2025	275.53	275.53	274.66	275.5	25	2,49,513.69	904
19-May-2025	275.29	276.27	274.42	274.56	53	3,87,802.75	1,398

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice