Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 262.28 | 265.99 | 262.28 | 265.37 | 83 | 5,35,109.47 | 1,922 |
22-Apr-2025 | 260.06 | 269.73 | 260.06 | 265.83 | 44 | 93,315.91 | 253 |
23-Apr-2025 | 267.39 | 268 | 265.48 | 267.6 | 40 | 6,77,786.51 | 2,531 |
24-Apr-2025 | 267.46 | 268 | 266.88 | 267 | 26 | 2,88,165.37 | 1,076 |
25-Apr-2025 | 267.76 | 268.19 | 262.77 | 264.53 | 63 | 1,05,03,679.21 | 39,770 |
28-Apr-2025 | 267.06 | 267.89 | 266.96 | 267.59 | 24 | 4,04,430.34 | 1,511 |
29-Apr-2025 | 267.6 | 269.08 | 266.49 | 267.78 | 41 | 21,49,032.78 | 7,828 |
30-Apr-2025 | 267.78 | 269.1 | 267.44 | 269 | 28 | 4,40,331.51 | 1,630 |
02-May-2025 | 270.34 | 271.92 | 267.84 | 268.43 | 71 | 5,79,027.55 | 1,790 |
05-May-2025 | 268.45 | 270.3 | 268.43 | 270.1 | 63 | 1,57,104.95 | 569 |
06-May-2025 | 270.1 | 270.1 | 268.22 | 268.44 | 54 | 1,01,49,582.05 | 37,597 |
07-May-2025 | 269.98 | 269.98 | 267.63 | 268.48 | 35 | 80,284.77 | 220 |
08-May-2025 | 268.49 | 269.14 | 265.55 | 265.67 | 26 | 1,12,171.74 | 330 |
09-May-2025 | 263.64 | 265.94 | 263.64 | 264.53 | 41 | 7,52,675.46 | 1,775 |
12-May-2025 | 270.44 | 274.52 | 270.44 | 274.42 | 87 | 8,98,832.53 | 3,254 |
13-May-2025 | 286.77 | 286.77 | 270.21 | 271.07 | 44 | 1,42,131.98 | 471 |
14-May-2025 | 272.02 | 273.29 | 270.91 | 271.97 | 28 | 4,32,969.23 | 1,584 |
15-May-2025 | 270.91 | 276.05 | 270.68 | 275.53 | 59 | 8,41,134.25 | 2,870 |
16-May-2025 | 275.53 | 275.53 | 274.66 | 275.5 | 25 | 2,49,513.69 | 904 |
19-May-2025 | 275.29 | 276.27 | 274.42 | 274.56 | 53 | 3,87,802.75 | 1,398 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.