Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 270 | 270 | 264.23 | 267.38 | 54 | 1,35,316.43 | 452 |
10-Mar-2026 | 274.06 | 274.06 | 268.55 | 271.41 | 29 | 68,752.88 | 187 |
11-Mar-2026 | 270.62 | 270.86 | 266.3 | 266.77 | 54 | 2,80,176.47 | 1,037 |
12-Mar-2026 | 263.53 | 265.22 | 262.61 | 264 | 32 | 3,11,727.26 | 1,080 |
13-Mar-2026 | 262.65 | 262.92 | 258.22 | 258.82 | 53 | 6,67,986.7 | 2,491 |
16-Mar-2026 | 265.29 | 265.29 | 256.93 | 261.06 | 75 | 7,39,970.27 | 2,771 |
17-Mar-2026 | 261.98 | 263.9 | 259.78 | 263.68 | 43 | 1,30,712.31 | 419 |
18-Mar-2026 | 263.99 | 266 | 263.99 | 265.2 | 23 | 2,03,277 | 727 |
19-Mar-2026 | 261.26 | 261.26 | 255.81 | 256.95 | 52 | 6,17,772.42 | 2,338 |
20-Mar-2026 | 259.51 | 260.62 | 256.83 | 257.14 | 30 | 1,97,168.56 | 760 |
23-Mar-2026 | 255.39 | 255.39 | 250.54 | 250.74 | 63 | 1,85,798.83 | 698 |
24-Mar-2026 | 255.43 | 256.36 | 252 | 255.52 | 25 | 1,53,233.36 | 499 |
25-Mar-2026 | 257.98 | 261 | 257.98 | 259.67 | 32 | 84,193.29 | 314 |
27-Mar-2026 | 266.16 | 266.16 | 253.64 | 254.89 | 60 | 3,74,446.73 | 1,322 |
30-Mar-2026 | 261.26 | 261.26 | 248.97 | 249.04 | 71 | 11,99,578.45 | 4,434 |
01-Apr-2026 | 255.26 | 256.28 | 252.96 | 253.47 | 42 | 3,77,216.79 | 1,479 |
02-Apr-2026 | 248.85 | 253.7 | 248.17 | 253.7 | 29 | 1,24,719.35 | 492 |
06-Apr-2026 | 253.7 | 256.79 | 251.62 | 256.26 | 83 | 36,13,451.46 | 13,607 |
07-Apr-2026 | 254.56 | 257.43 | 254.22 | 257.14 | 100 | 8,40,566.96 | 2,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
