Home > Share Market > Stocks > > LICNETFN50 Share Price History

- LICNETFN50 Share Price History

CMP as on 20-Jan-22 15:26

190.25

Open

₹ 191.05

Turnover (lac)

₹ 12

Prev. Close

₹ 191.84

Day's Vol (shares)

₹ 6,389

Day's Range (₹)

₹ 189.25
₹ 193.00

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
20-Jan-2022 191 193 189 190 126 1.22 6,199 3.75 -0.90
19-Jan-2022 194 195 192 192 88 0.09 299 3.15 -2.10
18-Jan-2022 195 196 193 194 137 0.31 1,095 3.40 -1.20
17-Jan-2022 196 196 192 194 97 0.20 948 4.49 -3
14-Jan-2022 192 193 192 193 65 0.15 465 1.60 1.28
13-Jan-2022 190 193 190 193 77 0.10 333 3.73 2.76
12-Jan-2022 192 194 188 192 103 0.29 1,403 6.43 0.36
11-Jan-2022 191 194 187 191 118 0.56 2,253 7.32 -0.40
10-Jan-2022 191 193 187 191 156 0.27 861 5.73 0.05
07-Jan-2022 189 193 186 190 99 0.33 1,372 7.04 0.05
06-Jan-2022 189 194 187 189 121 0.67 1,851 6.50 0.85
05-Jan-2022 189 192 185 189 79 0.19 605 7.21 0.45
04-Jan-2022 186 191 186 188 141 0.43 1,360 4.60 2.54
03-Jan-2022 183 187 183 187 135 0.32 1,448 4 3.51
31-Dec-2021 185 186 182 184 102 0.26 677 3.78 -1.30
30-Dec-2021 186 186 181 182 72 0.08 198 4.37 -3.50
29-Dec-2021 181 185 181 183 45 0.08 385 4 1.93
28-Dec-2021 184 185 181 184 84 0.61 1,179 3.99 -0.60
27-Dec-2021 182 185 178 182 85 0.11 379 6.43 -0.30
24-Dec-2021 184 185 178 182 80 0.16 635 6.84 -2.30
23-Dec-2021 180 182 177 182 58 0.07 209 4.89 1.75
22-Dec-2021 182 183 177 182 80 0.16 794 5.48 -0.40
21-Dec-2021 182 182 178 181 64 0.09 430 4.07 -1.40

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity