Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 267.82 | 271.46 | 267.81 | 268.57 | 24 | 76,488.6 | 244 |
30-Apr-2026 | 267.52 | 268.84 | 265.6 | 268.45 | 31 | 2,07,289.17 | 166 |
04-May-2026 | 261.73 | 271.82 | 261.73 | 269.26 | 62 | 7,88,749.47 | 2,803 |
05-May-2026 | 266.5 | 268.98 | 265.95 | 268.68 | 27 | 3,14,012.78 | 1,004 |
06-May-2026 | 270.02 | 271.49 | 267.61 | 270.51 | 24 | 82,088.37 | 233 |
07-May-2026 | 277.27 | 277.27 | 270.29 | 270.64 | 36 | 3,44,115.28 | 1,068 |
08-May-2026 | 270.41 | 270.52 | 268.3 | 270.13 | 26 | 1,02,934.3 | 382 |
11-May-2026 | 276.88 | 276.88 | 265.41 | 267.29 | 51 | 6,17,131.21 | 2,307 |
12-May-2026 | 267.21 | 267.21 | 260.19 | 260.5 | 56 | 1,68,207.4 | 532 |
13-May-2026 | 267.01 | 267.01 | 260.12 | 261.88 | 43 | 1,37,903.24 | 519 |
14-May-2026 | 262.78 | 265.15 | 262 | 264.29 | 11 | 19,218.25 | 51 |
15-May-2026 | 265.45 | 265.88 | 262.48 | 262.65 | 33 | 1,33,903.04 | 507 |
18-May-2026 | 269.21 | 269.21 | 259.8 | 263.63 | 59 | 1,55,923.43 | 308 |
19-May-2026 | 264.32 | 265.19 | 263.37 | 263.82 | 24 | 1,86,471.73 | 585 |
20-May-2026 | 262.67 | 263.79 | 261.22 | 263.79 | 15 | 2,29,516.57 | 807 |
21-May-2026 | 257.19 | 265.48 | 257.19 | 263.49 | 26 | 63,950.51 | 241 |
22-May-2026 | 264.16 | 265.95 | 264 | 264.65 | 24 | 2,85,059.2 | 1,059 |
25-May-2026 | 258.03 | 268.15 | 258.03 | 268.15 | 41 | 71,832.83 | 263 |
26-May-2026 | 261.44 | 268.33 | 261.44 | 267.04 | 29 | 2,76,232.73 | 1,034 |
27-May-2026 | 265.82 | 267.44 | 265.82 | 266.27 | 18 | 30,158.53 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
