Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 261.25 | 261.96 | 258.61 | 258.69 | 24 | 89,159.75 | 190 |
11-Jun-2026 | 258.65 | 260.75 | 257.64 | 258.73 | 38 | 2,36,960.22 | 889 |
12-Jun-2026 | 262.21 | 264 | 260.41 | 264 | 28 | 60,764.49 | 209 |
15-Jun-2026 | 266.99 | 267.25 | 266.52 | 266.68 | 39 | 1,38,566.38 | 518 |
16-Jun-2026 | 267.63 | 267.83 | 266.13 | 267.49 | 19 | 5,32,985.13 | 1,915 |
17-Jun-2026 | 268.13 | 269.33 | 267.3 | 269.2 | 28 | 4,40,888.05 | 1,172 |
18-Jun-2026 | 269.2 | 269.68 | 268.27 | 269.32 | 18 | 28,243.02 | 103 |
19-Jun-2026 | 272 | 272 | 267.18 | 267.18 | 17 | 42,633.64 | 159 |
22-Jun-2026 | 268.79 | 270.45 | 268.65 | 269.25 | 54 | 1,46,897.89 | 413 |
23-Jun-2026 | 269 | 270.35 | 266 | 266.22 | 31 | 69,861.08 | 86 |
24-Jun-2026 | 267.87 | 269.54 | 266.98 | 268.07 | 18 | 80,845.26 | 115 |
25-Jun-2026 | 268.96 | 271.13 | 268.49 | 269.8 | 33 | 3,16,643.9 | 866 |
29-Jun-2026 | 270.24 | 270.63 | 267.33 | 268.65 | 38 | 7,42,785.29 | 2,743 |
30-Jun-2026 | 261.93 | 268.9 | 261.93 | 267 | 23 | 1,06,791.5 | 378 |
01-Jul-2026 | 267.02 | 269.22 | 267.02 | 268.92 | 41 | 2,24,151.36 | 835 |
02-Jul-2026 | 275.64 | 275.64 | 268.1 | 270.19 | 26 | 58,793.23 | 119 |
03-Jul-2026 | 271.64 | 272.51 | 270.97 | 270.98 | 35 | 1,25,258.73 | 460 |
06-Jul-2026 | 272.27 | 273.55 | 271.93 | 273.32 | 48 | 1,52,515.01 | 554 |
07-Jul-2026 | 274.68 | 274.68 | 272.85 | 273.21 | 28 | 7,97,883.88 | 2,874 |
08-Jul-2026 | 271.53 | 272.39 | 266.74 | 266.79 | 29 | 76,248.79 | 213 |
09-Jul-2026 | 273.45 | 273.45 | 268.3 | 269.33 | 31 | 75,910.46 | 197 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
