Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 265.91 | 267.77 | 265.47 | 267.42 | 37 | 3,80,755.57 | 1,413 |
09-Apr-2026 | 267.25 | 267.25 | 264.78 | 265.02 | 18 | 18,074.99 | 68 |
10-Apr-2026 | 265.5 | 268.17 | 265.5 | 267.74 | 37 | 4,15,627.15 | 996 |
13-Apr-2026 | 262.8 | 266.12 | 262.18 | 265.52 | 61 | 3,12,926.84 | 1,108 |
15-Apr-2026 | 269.84 | 270.5 | 269.06 | 269.37 | 28 | 35,25,968.06 | 13,088 |
16-Apr-2026 | 270.71 | 271.76 | 268.87 | 269.83 | 21 | 62,975.04 | 184 |
17-Apr-2026 | 270.81 | 272.32 | 269.22 | 272.05 | 43 | 9,69,401.64 | 2,412 |
20-Apr-2026 | 275.9 | 275.9 | 270.05 | 270.35 | 44 | 6,04,600.05 | 1,855 |
21-Apr-2026 | 271.85 | 274.63 | 271.85 | 274.41 | 42 | 8,25,518.15 | 2,648 |
22-Apr-2026 | 273.62 | 273.62 | 271.47 | 272.45 | 40 | 2,81,236.75 | 778 |
23-Apr-2026 | 270.87 | 271.29 | 269.1 | 269.33 | 32 | 1,45,049.67 | 520 |
24-Apr-2026 | 270.67 | 270.67 | 267 | 267.24 | 27 | 84,871.09 | 277 |
27-Apr-2026 | 267.27 | 269.67 | 267.09 | 269.43 | 29 | 1,22,550.9 | 447 |
28-Apr-2026 | 268.67 | 270.08 | 267 | 268.03 | 26 | 68,587.13 | 254 |
29-Apr-2026 | 267.82 | 271.46 | 267.81 | 268.57 | 24 | 76,488.6 | 244 |
30-Apr-2026 | 267.52 | 268.84 | 265.6 | 268.45 | 31 | 2,07,289.17 | 166 |
04-May-2026 | 261.73 | 271.82 | 261.73 | 269.26 | 62 | 7,88,749.47 | 2,803 |
05-May-2026 | 266.5 | 268.98 | 265.95 | 268.68 | 27 | 3,14,012.78 | 1,004 |
06-May-2026 | 270.02 | 271.49 | 267.61 | 270.51 | 24 | 82,088.37 | 233 |
07-May-2026 | 277.27 | 277.27 | 270.29 | 270.64 | 36 | 3,44,115.28 | 1,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
