Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 267.02 | 269.22 | 267.02 | 268.92 | 41 | 2,24,151.36 | 835 |
02-Jul-2026 | 275.64 | 275.64 | 268.1 | 270.19 | 26 | 58,793.23 | 119 |
03-Jul-2026 | 271.64 | 272.51 | 270.97 | 270.98 | 35 | 1,25,258.73 | 460 |
06-Jul-2026 | 272.27 | 273.55 | 271.93 | 273.32 | 48 | 1,52,515.01 | 554 |
07-Jul-2026 | 274.68 | 274.68 | 272.85 | 273.21 | 28 | 7,97,883.88 | 2,874 |
08-Jul-2026 | 271.53 | 272.39 | 266.74 | 266.79 | 29 | 76,248.79 | 213 |
09-Jul-2026 | 273.45 | 273.45 | 268.3 | 269.33 | 31 | 75,910.46 | 197 |
10-Jul-2026 | 271.46 | 271.75 | 269.9 | 271.65 | 30 | 3,28,588.16 | 1,213 |
13-Jul-2026 | 278.44 | 278.44 | 268.28 | 271 | 43 | 1,43,143.54 | 504 |
14-Jul-2026 | 270.26 | 270.76 | 268.82 | 269.7 | 19 | 1,31,981.77 | 483 |
15-Jul-2026 | 269.8 | 271.07 | 268.72 | 269.03 | 24 | 42,158.28 | 154 |
16-Jul-2026 | 269.62 | 271.12 | 269.62 | 270.39 | 31 | 1,86,445.55 | 512 |
17-Jul-2026 | 263.63 | 273.03 | 263.63 | 272.99 | 34 | 3,96,314.75 | 757 |
20-Jul-2026 | 274.35 | 274.35 | 269.97 | 272.45 | 45 | 9,27,918.11 | 3,382 |
21-Jul-2026 | 272.34 | 272.34 | 270.33 | 271 | 15 | 1,56,317.08 | 552 |
22-Jul-2026 | 270.15 | 270.15 | 268.12 | 269.62 | 18 | 89,345.6 | 331 |
23-Jul-2026 | 268.79 | 269.55 | 266.78 | 267.23 | 41 | 1,28,743.47 | 378 |
24-Jul-2026 | 266.55 | 267.46 | 265.21 | 266.3 | 23 | 63,373.73 | 187 |
27-Jul-2026 | 268.02 | 269 | 267.83 | 268.51 | 27 | 81,095.65 | 162 |
28-Jul-2026 | 269.52 | 269.91 | 268.29 | 268.88 | 23 | 2,38,243.67 | 556 |
29-Jul-2026 | 271.56 | 272.22 | 271.17 | 272.03 | 27 | 10,39,001.27 | 2,142 |
30-Jul-2026 | 267 | 272.92 | 266.59 | 271.53 | 19 | 1,22,479.16 | 446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
