Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 271.56 | 272.22 | 271.17 | 272.03 | 27 | 10,39,001.27 | 2,142 |
30-Jul-2026 | 267 | 272.92 | 266.59 | 271.53 | 19 | 1,22,479.16 | 446 |
31-Jul-2026 | 273.69 | 274.5 | 272.1 | 272.83 | 27 | 1,21,843.92 | 332 |
03-Aug-2026 | 274.06 | 276.47 | 274.06 | 275.94 | 55 | 4,63,317 | 1,133 |
04-Aug-2026 | 276.27 | 276.77 | 275.09 | 275.44 | 26 | 3,22,849.81 | 644 |
05-Aug-2026 | 276 | 276 | 274.51 | 275.94 | 25 | 9,16,646.22 | 2,143 |
06-Aug-2026 | 269.04 | 278.7 | 269.04 | 275.59 | 35 | 1,79,342.02 | 359 |
07-Aug-2026 | 276.77 | 276.96 | 274.95 | 275.05 | 23 | 64,837.82 | 229 |
10-Aug-2026 | 276.31 | 276.95 | 274.6 | 276.63 | 41 | 1,07,159.66 | 338 |
11-Aug-2026 | 274.65 | 275.72 | 273.71 | 275.5 | 35 | 2,10,207.98 | 485 |
12-Aug-2026 | 273.56 | 275.44 | 272.9 | 274.16 | 28 | 84,316.8 | 247 |
13-Aug-2026 | 273.95 | 274.67 | 272.76 | 273.2 | 17 | 2,02,203.01 | 702 |
14-Aug-2026 | 274.56 | 274.57 | 272.36 | 273.15 | 33 | 2,10,319.72 | 504 |
17-Aug-2026 | 275.88 | 275.88 | 272 | 273.74 | 36 | 52,008.47 | 156 |
18-Aug-2026 | 272.38 | 272.74 | 271.06 | 271.06 | 24 | 47,924.3 | 159 |
19-Aug-2026 | 271.06 | 271.47 | 269.65 | 271 | 17 | 68,100.7 | 250 |
20-Aug-2026 | 272.6 | 272.64 | 271.26 | 271.82 | 28 | 2,02,833.25 | 742 |
21-Aug-2026 | 272.8 | 273.15 | 271.46 | 271.85 | 22 | 18,817.8 | 66 |
24-Aug-2026 | 272.01 | 273.49 | 270.4 | 272.11 | 36 | 63,201.04 | 205 |
25-Aug-2026 | 272.36 | 274.58 | 270.44 | 274.58 | 21 | 81,772.16 | 286 |
26-Aug-2026 | 274.26 | 274.6 | 271.82 | 272.99 | 38 | 3,20,223.67 | 632 |
27-Aug-2026 | 271.76 | 272.41 | 270.69 | 271.72 | 16 | 1,09,370.44 | 381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
