LIC ETF NIFTY 50

LIC Nomura MF ETF - NIFTY 50 - Growth Plan Historical Data

NSEBSE

₹288.98

(-0.67%)

Jan 8, 2026|03:50:59 PM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	290.21	290.21	286.67	287.4	38	2,03,312.24	675
10-Dec-2025	287.4	288.47	286.59	286.69	25	77,270.92	269
11-Dec-2025	286.43	288.03	286.43	287.72	10	10,907.48	36
12-Dec-2025	288.94	289.42	288.81	289.13	20	1,51,086.76	520
15-Dec-2025	289.13	295	288.15	289.03	32	3,67,012.5	1,271
16-Dec-2025	291.21	291.21	287.05	287.05	28	89,364.03	290
17-Dec-2025	288.28	288.28	286.47	286.75	25	7,93,724.3	2,727
18-Dec-2025	287.19	288.16	286.12	287.37	28	93,123.66	319
19-Dec-2025	288.28	289.08	288.01	289.05	23	2,21,626.65	740
22-Dec-2025	289.53	290.78	289.53	290.56	43	1,87,190.77	590
23-Dec-2025	290.59	291.21	290.59	291.09	27	1,60,087.46	548
24-Dec-2025	290.53	291.39	290.17	290.39	31	1,40,167.28	465
26-Dec-2025	290.4	290.4	289.16	289.46	42	8,88,653.66	3,034
29-Dec-2025	289.24	290.03	288.31	288.46	32	2,25,266.47	770
30-Dec-2025	288.46	289.32	287.62	288.02	28	2,98,339.35	290
31-Dec-2025	289.76	290.97	288.5	290.21	31	1,66,900.14	575
01-Jan-2026	291.21	291.21	289.98	290.56	34	2,31,704.86	697
02-Jan-2026	291.21	292.35	291.04	292.28	39	10,49,671.51	3,593
05-Jan-2026	289.76	292.97	289.76	291.78	56	2,70,080.15	841
06-Jan-2026	292.38	293	291.2	292.32	18	2,02,508.89	679
07-Jan-2026	292.32	292.32	290.52	290.92	33	2,73,045.12	833

LIC ETF NIFTY 50: Related NEWS

No Record Found

Invest wise with Expert advice