Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 271.06 | 271.47 | 269.65 | 271 | 17 | 68,100.7 | 250 |
20-Aug-2026 | 272.6 | 272.64 | 271.26 | 271.82 | 28 | 2,02,833.25 | 742 |
21-Aug-2026 | 272.8 | 273.15 | 271.46 | 271.85 | 22 | 18,817.8 | 66 |
24-Aug-2026 | 272.01 | 273.49 | 270.4 | 272.11 | 36 | 63,201.04 | 205 |
25-Aug-2026 | 272.36 | 274.58 | 270.44 | 274.58 | 21 | 81,772.16 | 286 |
26-Aug-2026 | 274.26 | 274.6 | 271.82 | 272.99 | 38 | 3,20,223.67 | 632 |
27-Aug-2026 | 271.76 | 272.41 | 270.69 | 271.72 | 16 | 1,09,370.44 | 381 |
28-Aug-2026 | 278.51 | 278.51 | 269.95 | 271.55 | 32 | 83,806.65 | 299 |
31-Aug-2026 | 271.06 | 271.14 | 269.05 | 270.53 | 30 | 43,566.02 | 152 |
01-Sep-2026 | 270.53 | 271.01 | 268.17 | 269.95 | 29 | 6,61,019.93 | 2,438 |
02-Sep-2026 | 268.65 | 268.86 | 266.9 | 267.6 | 20 | 75,762.74 | 230 |
03-Sep-2026 | 270 | 270.9 | 267.49 | 267.67 | 21 | 17,246.07 | 56 |
04-Sep-2026 | 269.53 | 270.02 | 267.59 | 267.77 | 21 | 93,114.23 | 178 |
07-Sep-2026 | 268.7 | 268.7 | 266.1 | 266.1 | 42 | 3,88,612.31 | 1,293 |
08-Sep-2026 | 266.72 | 266.99 | 264.8 | 266.6 | 25 | 3,08,422.27 | 650 |
09-Sep-2026 | 263.93 | 265.25 | 263.93 | 264.24 | 24 | 42,061.46 | 159 |
10-Sep-2026 | 264.24 | 264.24 | 262.41 | 263.43 | 26 | 1,58,130.26 | 597 |
11-Sep-2026 | 256.84 | 263.8 | 256.84 | 263.79 | 40 | 6,73,496.8 | 1,785 |
15-Sep-2026 | 257.19 | 264.69 | 257.19 | 261 | 56 | 1,01,928.48 | 372 |
16-Sep-2026 | 259.72 | 262.59 | 259.72 | 259.85 | 29 | 71,756.66 | 174 |
17-Sep-2026 | 259.98 | 262.81 | 259.98 | 261.77 | 25 | 37,653.35 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
