Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹148.64

(-0.15%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	167.5	167.5	156	161.31	882	67,45,268.38	23,877
04-Feb-2026	160	173	160	171.84	894	64,78,834.43	25,218
05-Feb-2026	171.84	177.96	166.51	167.95	742	45,29,999.58	17,144
06-Feb-2026	170.95	170.95	160.51	163.07	1,400	1,15,54,321.88	25,739
09-Feb-2026	158.1	173.46	158.1	169.54	969	57,76,264.91	16,400
10-Feb-2026	169.54	174	169.1	169.57	676	38,71,055.62	13,940
11-Feb-2026	171.17	172	164.01	168.26	670	45,77,594.59	13,588
12-Feb-2026	166.5	172.58	166.5	170.92	661	39,71,494.98	12,082
13-Feb-2026	171.69	172.57	165.65	170.04	577	37,59,803.85	12,704
16-Feb-2026	170	170	159.35	160.3	1,256	80,86,942.08	31,932
17-Feb-2026	164.9	166.19	161.21	163.03	631	33,65,783.71	8,873
18-Feb-2026	164	167.29	162.62	163.03	434	17,49,578.61	6,871
19-Feb-2026	163.03	168.01	155.1	157.01	864	45,60,610.38	13,548
20-Feb-2026	164	164	157	160.67	519	28,17,913.37	9,899
23-Feb-2026	164.67	164.67	156.25	158.69	655	38,65,727.24	14,743
24-Feb-2026	158	163	153.29	155.72	1,267	55,24,549.34	18,048
25-Feb-2026	151.5	163	151.5	157.44	1,045	52,59,847.87	15,253
26-Feb-2026	158.94	159.57	155.05	155.68	545	22,04,031.09	7,310
27-Feb-2026	155	157.55	151.77	152.62	1,267	63,36,368.31	27,163
02-Mar-2026	145.02	153.91	143.96	149.53	1,370	60,96,837.44	23,950
04-Mar-2026	147.71	152.68	146	148.86	1,441	64,92,250.89	23,686

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice