MAXIND Historical Share Price Data

Max India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	207.8	208	195.85	198.15	622	10261562.6	51106	12.15	-9.65
27-Mar-2024	204.45	208	199.25	202.9	380	6194010.05	30430	8.75	-1.55
28-Mar-2024	197.45	204.95	197.45	202.1	417	5446866.2	27020	7.50	4.65
01-Apr-2024	202.95	212.2	200	212.2	453	10406681.5	49853	12.20	9.25
02-Apr-2024	216.5	222.7	212.2	216.9	1564	15762188.75	72138	10.50	0.40
03-Apr-2024	216.9	219.8	209	210.45	1253	12000921.95	56559	10.80	-6.45
04-Apr-2024	208	214.65	206.1	209.9	419	5916621.55	28071	8.55	1.90
05-Apr-2024	209	219.3	204	217	881	10586171.95	49613	15.30	8.00
08-Apr-2024	217.85	227	211	218.35	1698	17013820.75	76398	16.00	0.50
09-Apr-2024	221.7	229.25	212.05	228.8	1055	18581192.05	82509	17.20	7.10
10-Apr-2024	233.4	240	230	237.5	1567	30168378.65	127509	10.00	4.10
12-Apr-2024	237.4	237.4	225.65	225.65	930	12389034.8	54414	11.75	-11.75
15-Apr-2024	217	229	214.4	222.85	710	11050342.5	50300	14.60	5.85
16-Apr-2024	222.5	224.7	215	216.9	514	7383150.15	33751	9.70	-5.60
18-Apr-2024	220	225	215	223.8	443	6642745.85	30318	10.00	3.80
19-Apr-2024	216	224	214.6	220.85	427	6121145	27944	9.40	4.85
22-Apr-2024	223.45	231.7	222	227.3	408	5301580.85	23400	9.70	3.85
23-Apr-2024	221.1	235.8	221.1	234	936	17663282.5	55222	14.70	12.90
24-Apr-2024	235.4	238.85	226	229.9	1048	12412874.25	32132	12.85	-5.50

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.