Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 170 | 170 | 159.35 | 160.3 | 1,256 | 80,86,942.08 | 31,932 |
17-Feb-2026 | 164.9 | 166.19 | 161.21 | 163.03 | 631 | 33,65,783.71 | 8,873 |
18-Feb-2026 | 164 | 167.29 | 162.62 | 163.03 | 434 | 17,49,578.61 | 6,871 |
19-Feb-2026 | 163.03 | 168.01 | 155.1 | 157.01 | 864 | 45,60,610.38 | 13,548 |
20-Feb-2026 | 164 | 164 | 157 | 160.67 | 519 | 28,17,913.37 | 9,899 |
23-Feb-2026 | 164.67 | 164.67 | 156.25 | 158.69 | 655 | 38,65,727.24 | 14,743 |
24-Feb-2026 | 158 | 163 | 153.29 | 155.72 | 1,267 | 55,24,549.34 | 18,048 |
25-Feb-2026 | 151.5 | 163 | 151.5 | 157.44 | 1,045 | 52,59,847.87 | 15,253 |
26-Feb-2026 | 158.94 | 159.57 | 155.05 | 155.68 | 545 | 22,04,031.09 | 7,310 |
27-Feb-2026 | 155 | 157.55 | 151.77 | 152.62 | 1,267 | 63,36,368.31 | 27,163 |
02-Mar-2026 | 145.02 | 153.91 | 143.96 | 149.53 | 1,370 | 60,96,837.44 | 23,950 |
04-Mar-2026 | 147.71 | 152.68 | 146 | 148.86 | 1,441 | 64,92,250.89 | 23,686 |
05-Mar-2026 | 151.1 | 152.85 | 145.82 | 148.64 | 1,187 | 64,67,461.43 | 26,368 |
06-Mar-2026 | 150.43 | 151.88 | 147.1 | 148.64 | 1,152 | 48,13,798.5 | 19,901 |
09-Mar-2026 | 150 | 150 | 141.81 | 143.62 | 884 | 78,86,109.54 | 36,205 |
10-Mar-2026 | 152.15 | 152.15 | 143.5 | 150.28 | 874 | 90,78,885.29 | 42,571 |
11-Mar-2026 | 151.04 | 158.68 | 149.31 | 152.39 | 850 | 62,82,670.89 | 27,772 |
12-Mar-2026 | 147.5 | 152.95 | 146.15 | 149.28 | 595 | 41,98,866.73 | 19,069 |
13-Mar-2026 | 148 | 150.89 | 144.11 | 145.94 | 1,596 | 83,85,082.41 | 39,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
