Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-OCT-2024 | 266 | 268.5 | 255 | 258.75 | 2,359 | 1,13,59,535.05 | 25,397 |
10-OCT-2024 | 259.25 | 268.4 | 255.25 | 265.1 | 1,531 | 95,42,556.35 | 19,308 |
11-OCT-2024 | 261.35 | 267 | 260.3 | 264.4 | 1,001 | 81,65,528.1 | 17,185 |
14-OCT-2024 | 272 | 272 | 253.15 | 258.15 | 1,812 | 94,12,381.15 | 18,468 |
15-OCT-2024 | 259.15 | 262.9 | 256.65 | 259.35 | 759 | 29,26,516.25 | 6,211 |
16-OCT-2024 | 261.2 | 271.7 | 255.9 | 268.7 | 2,617 | 2,87,92,368.1 | 87,534 |
17-OCT-2024 | 268.7 | 278 | 266 | 272 | 3,486 | 2,07,46,381.85 | 32,866 |
18-OCT-2024 | 272.8 | 273.6 | 261.6 | 268.2 | 1,986 | 88,27,095.8 | 13,591 |
21-OCT-2024 | 264 | 272.45 | 264 | 265.45 | 2,374 | 1,22,55,347.85 | 19,883 |
22-OCT-2024 | 264 | 270.9 | 252 | 253.25 | 2,563 | 1,62,34,702.7 | 29,692 |
23-OCT-2024 | 256.95 | 275 | 252.15 | 270.3 | 6,809 | 4,47,01,175.05 | 84,764 |
24-OCT-2024 | 266.1 | 271.35 | 245.15 | 258.35 | 4,407 | 4,82,95,482.9 | 50,262 |
25-OCT-2024 | 259.9 | 270.7 | 250.5 | 260.65 | 4,068 | 3,13,25,648.4 | 57,528 |
28-OCT-2024 | 262.5 | 262.75 | 252.6 | 260.05 | 2,095 | 1,50,70,489.2 | 30,644 |
29-OCT-2024 | 259 | 271.5 | 256.85 | 267.35 | 3,245 | 2,56,85,147.8 | 46,741 |
30-OCT-2024 | 271 | 275.55 | 261.2 | 269.95 | 3,030 | 2,22,11,742.95 | 35,368 |
31-OCT-2024 | 273 | 274 | 263.3 | 269.95 | 3,095 | 1,60,87,072.05 | 30,524 |
01-NOV-2024 | 275.05 | 284.95 | 273.75 | 276.8 | 1,128 | 92,02,488.6 | 24,514 |
04-NOV-2024 | 277.05 | 278.7 | 267.3 | 269.95 | 3,263 | 1,34,88,207 | 25,848 |
05-NOV-2024 | 266.15 | 277 | 266.15 | 275.25 | 3,390 | 1,57,91,718.95 | 25,423 |
06-NOV-2024 | 275.25 | 277 | 268.45 | 269.65 | 2,578 | 1,48,52,764.6 | 35,601 |
07-NOV-2024 | 269.65 | 272.2 | 265.05 | 266.9 | 1,645 | 82,63,081.85 | 19,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice