iifl-logo-icon 1

Max India Ltd Historical Data

265.85
(-0.39%)
Nov 8, 2024|03:41:33 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max India Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-OCT-2024

266

268.5255258.752,3591,13,59,535.0525,397

10-OCT-2024

259.25

268.4255.25265.11,53195,42,556.3519,308

11-OCT-2024

261.35

267260.3264.41,00181,65,528.117,185

14-OCT-2024

272

272253.15258.151,81294,12,381.1518,468

15-OCT-2024

259.15

262.9256.65259.3575929,26,516.256,211

16-OCT-2024

261.2

271.7255.9268.72,6172,87,92,368.187,534

17-OCT-2024

268.7

2782662723,4862,07,46,381.8532,866

18-OCT-2024

272.8

273.6261.6268.21,98688,27,095.813,591

21-OCT-2024

264

272.45264265.452,3741,22,55,347.8519,883

22-OCT-2024

264

270.9252253.252,5631,62,34,702.729,692

23-OCT-2024

256.95

275252.15270.36,8094,47,01,175.0584,764

24-OCT-2024

266.1

271.35245.15258.354,4074,82,95,482.950,262

25-OCT-2024

259.9

270.7250.5260.654,0683,13,25,648.457,528

28-OCT-2024

262.5

262.75252.6260.052,0951,50,70,489.230,644

29-OCT-2024

259

271.5256.85267.353,2452,56,85,147.846,741

30-OCT-2024

271

275.55261.2269.953,0302,22,11,742.9535,368

31-OCT-2024

273

274263.3269.953,0951,60,87,072.0530,524

01-NOV-2024

275.05

284.95273.75276.81,12892,02,488.624,514

04-NOV-2024

277.05

278.7267.3269.953,2631,34,88,20725,848

05-NOV-2024

266.15

277266.15275.253,3901,57,91,718.9525,423

06-NOV-2024

275.25

277268.45269.652,5781,48,52,764.635,601

07-NOV-2024

269.65

272.2265.05266.91,64582,63,081.8519,224

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp