Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹197.73

(-0.86%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	216.5	220.99	212.01	218.82	696	63,47,404.06	17,120
23-Oct-2025	218.82	220	214.11	216.43	1,073	60,06,322.82	15,058
24-Oct-2025	218.6	219.98	212	213.19	1,294	57,80,122.1	14,466
27-Oct-2025	216.4	218.55	214	216.89	1,050	55,92,198.8	14,237
28-Oct-2025	216	219.1	207.45	211.84	1,403	76,10,715.53	17,883
29-Oct-2025	215	217	210.51	212.15	688	33,44,340.85	8,885
30-Oct-2025	212.15	214.95	210.7	212.9	553	32,89,628.98	8,043
31-Oct-2025	212.5	217.36	211	214.04	739	42,34,737.81	9,844
03-Nov-2025	214	215	211.6	213.6	699	50,10,690.01	16,004
04-Nov-2025	214	220	211.6	212.6	680	49,24,666.15	16,168
06-Nov-2025	214.7	215.95	209	210.46	1,626	68,97,301.61	19,718
07-Nov-2025	206.5	215	206.5	212.49	660	29,37,906.44	7,835
10-Nov-2025	211.01	214.5	208.14	208.25	764	43,40,383.35	14,698
11-Nov-2025	210.8	210.8	205.14	206.85	697	35,47,944.69	13,054
12-Nov-2025	209.93	210.29	205.88	207.05	651	31,26,127.25	10,348
13-Nov-2025	210.35	212	208.2	210.92	940	63,68,684.59	22,245
14-Nov-2025	206.35	212	204.02	207.57	1,197	67,05,831.58	19,536
17-Nov-2025	208	209.95	202.52	203.79	789	54,49,465.81	19,628
18-Nov-2025	204.99	204.99	199.52	201.57	1,199	85,06,863.51	26,601
19-Nov-2025	201.99	203.49	198	199.44	850	45,67,065.01	14,307
20-Nov-2025	199	205.9	194.57	197.73	1,570	1,10,97,519.03	35,068

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice