Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹186.74

(-0.82%)

May 20, 2025|03:44:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	203.1	205.11	194.6	196.18	3,451	2,17,78,001.43	54,453
22-Apr-2025	198.9	204.04	197.53	201.68	4,001	1,66,01,659.31	35,587
23-Apr-2025	204.42	219.89	201.21	211.57	6,917	3,81,12,914.95	66,869
24-Apr-2025	211.7	218.61	211.6	212.81	5,718	3,30,75,066.54	70,465
25-Apr-2025	217.22	219.69	204.26	208.79	3,920	1,69,55,499.64	40,332
28-Apr-2025	212.54	221.6	208.53	216.88	5,080	2,78,39,155.07	67,874
29-Apr-2025	216	216	202.3	205.48	7,732	4,92,13,487.37	92,067
30-Apr-2025	203.02	207	189.8	193.31	3,432	1,59,50,090.43	43,561
02-May-2025	193.25	195.79	185	186.32	6,192	3,02,83,397.46	46,125
05-May-2025	186.33	188.38	180.8	181.78	3,189	1,07,72,694.26	29,975
06-May-2025	183.4	185	173.81	175.54	3,507	1,74,47,800.7	54,295
07-May-2025	171	178.56	171	174.24	3,218	1,44,91,849.71	34,011
08-May-2025	173	178.76	173	175.01	2,557	91,77,162.08	25,975
09-May-2025	172.99	187	169.28	180.61	3,806	1,91,31,027.65	49,234
12-May-2025	185	191.99	181.83	186.92	2,820	1,44,96,494.11	33,356
13-May-2025	186.92	198.8	185.21	196.58	3,059	1,50,33,598.6	35,435
14-May-2025	199.5	200	191	191.98	4,133	2,60,86,299.09	32,300
15-May-2025	190.15	194.99	189.1	191.86	2,056	1,04,05,900.24	28,464
16-May-2025	190.95	195	190.05	194.66	1,335	68,73,795.06	16,887
19-May-2025	196.99	196.99	186.35	188.29	2,534	1,31,21,315.25	32,201

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice