Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 162.45 | 164.2 | 158.22 | 160.83 | 1,724 | 1,79,41,075.72 | 74,313 |
01-Oct-2026 | 159.51 | 164.35 | 154.65 | 162.78 | 1,542 | 1,16,75,509.49 | 50,569 |
05-Oct-2026 | 161.97 | 161.97 | 149.01 | 150.13 | 2,576 | 1,05,51,218.26 | 31,917 |
06-Oct-2026 | 150 | 168 | 150 | 165.84 | 7,219 | 6,90,89,659.29 | 1,35,391 |
07-Oct-2026 | 165.9 | 165.99 | 160.25 | 162.27 | 1,183 | 55,27,639.8 | 16,685 |
08-Oct-2026 | 162.8 | 162.8 | 152.5 | 158.42 | 2,401 | 2,15,17,838.64 | 89,269 |
09-Oct-2026 | 158 | 160.09 | 153 | 154.73 | 1,405 | 46,76,641.87 | 13,866 |
12-Oct-2026 | 153.05 | 158.8 | 153.05 | 155.67 | 990 | 48,55,868.27 | 18,651 |
13-Oct-2026 | 155 | 169 | 153.01 | 162.96 | 5,749 | 4,50,06,558.54 | 55,515 |
14-Oct-2026 | 163 | 163.78 | 158.15 | 159.23 | 926 | 49,49,186.58 | 12,595 |
15-Oct-2026 | 159.23 | 162.93 | 154.12 | 155.4 | 971 | 48,37,207.35 | 14,707 |
16-Oct-2026 | 158.61 | 161 | 156.25 | 158.2 | 869 | 56,93,730.41 | 13,866 |
19-Oct-2026 | 157.4 | 158.14 | 152.41 | 155.55 | 859 | 30,47,564.63 | 10,198 |
21-Oct-2026 | 153.54 | 155.77 | 149.04 | 152.46 | 1,335 | 36,71,887.92 | 11,654 |
22-Oct-2026 | 152.46 | 152.47 | 147.13 | 150.09 | 716 | 35,46,539.59 | 13,829 |
23-Oct-2026 | 147.2 | 151.9 | 143.35 | 149.15 | 2,026 | 80,83,670.74 | 27,595 |
26-Oct-2026 | 150.65 | 152.4 | 146.64 | 149.29 | 1,169 | 50,19,149.11 | 14,674 |
27-Oct-2026 | 149 | 152.21 | 148.01 | 149.93 | 487 | 18,42,806.62 | 6,137 |
28-Oct-2026 | 150.58 | 151.9 | 146.7 | 149.9 | 669 | 26,56,122.36 | 10,377 |
29-Oct-2026 | 150.03 | 153.27 | 149.75 | 150.26 | 544 | 36,24,714.34 | 17,570 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
