Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹210.46

(-3.43%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	188.7	190.3	185.77	188.87	1,249	88,75,126.73	24,749
04-Jul-2025	188.87	192.19	188	191.34	1,365	65,09,056.7	15,598
07-Jul-2025	193.54	194.39	188.05	189.46	1,090	42,05,937.16	11,190
08-Jul-2025	189	190.5	185.55	186.05	1,028	47,03,131.47	16,114
09-Jul-2025	185.5	187.9	184.94	185.65	1,071	61,10,865.54	19,276
10-Jul-2025	185.1	187.18	184.52	184.95	1,117	50,24,913.86	16,785
11-Jul-2025	185	187	184.61	186.04	821	51,24,450.55	16,215
14-Jul-2025	187.7	187.7	183.8	184.45	831	53,63,607.94	16,177
15-Jul-2025	183.5	188.6	183.5	184.36	747	73,31,264.32	24,099
16-Jul-2025	184.05	200	183.62	196.44	4,139	4,41,30,668.43	1,15,205
17-Jul-2025	197.42	204.05	196.36	202.85	4,398	2,92,84,997.04	80,327
18-Jul-2025	204.9	205.9	199.98	202.87	2,313	1,34,58,479.57	36,542
21-Jul-2025	205.9	234.45	205.9	217.43	21,344	23,88,04,081.28	2,30,988
22-Jul-2025	221.9	224.01	215.15	217.57	11,168	6,20,79,301.39	43,546
23-Jul-2025	217.6	226.5	214.42	221.52	5,634	2,81,31,923.06	44,690
24-Jul-2025	221.52	228.8	217.7	219.44	12,306	3,85,21,966.38	36,673
25-Jul-2025	219.45	224.97	215.28	223.11	9,128	2,26,44,114.97	24,216
28-Jul-2025	221.2	224	208.81	211.45	10,546	3,30,48,587.18	57,975
29-Jul-2025	212	215.98	209.02	210.47	10,735	2,22,67,941.72	22,957
30-Jul-2025	210.47	215.8	210.46	212.52	6,667	1,35,83,007.52	19,227
31-Jul-2025	208.3	220.98	208.3	217.93	7,358	1,58,40,144.36	24,875
01-Aug-2025	217.93	225.8	208.25	210.46	3,754	1,50,73,017.04	28,880

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice