Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹218.82

(1.51%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	206.25	213.01	203.69	207.31	1,799	93,79,031.49	22,318
23-Sep-2025	209.4	213	204.5	205.43	1,279	70,90,646.52	22,156
24-Sep-2025	207.99	207.99	200	201.31	1,692	68,40,150.67	19,266
25-Sep-2025	203.8	241.57	203.8	224.11	57,432	1,09,79,37,529.67	3,58,412
26-Sep-2025	221.9	223.87	212.22	215.59	11,458	7,83,82,914.2	69,069
29-Sep-2025	214	221.69	211.33	214.96	6,821	3,20,92,265.89	36,220
30-Sep-2025	217.1	219.99	211.25	213.81	8,991	3,97,38,077.28	29,181
01-Oct-2025	212	228.8	209.22	218.01	14,670	7,36,37,495.93	63,375
03-Oct-2025	216.01	220.84	215.65	218.77	2,733	1,26,15,928.76	19,311
06-Oct-2025	218.26	219.1	210.8	211.88	3,634	1,53,18,170.77	31,458
07-Oct-2025	212.16	214.14	210.2	212.16	1,329	53,12,734.94	13,182
08-Oct-2025	213	215	210	212.84	855	46,58,688.97	12,310
09-Oct-2025	212.84	215.19	208.99	211	1,726	1,05,98,280.48	23,701
10-Oct-2025	211	217.98	208.46	213.42	2,651	1,56,58,046.7	30,922
13-Oct-2025	213.42	213.42	208.74	210.6	988	59,10,017.53	16,480
14-Oct-2025	214.5	214.5	207.96	209.57	932	44,90,015.21	10,880
15-Oct-2025	211.7	211.7	208.65	209.75	555	30,31,930.32	8,301
16-Oct-2025	209.75	216	209.75	213.82	2,016	82,32,770.7	18,791
17-Oct-2025	215.95	215.95	208.6	209.56	1,273	57,14,464.76	15,321
20-Oct-2025	208.2	225.01	208.2	215.56	3,692	2,35,92,058.97	31,196
21-Oct-2025	216.5	220.99	212.01	218.82	696	63,47,404.06	17,120

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice