Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 140 | 143 | 138 | 138.83 | 1,290 | 92,18,285.71 | 45,259 |
27-Mar-2026 | 138.83 | 142.99 | 130.06 | 131.2 | 1,704 | 1,07,31,241.88 | 51,303 |
30-Mar-2026 | 127.2 | 130.99 | 120 | 122.85 | 1,958 | 1,15,82,316.07 | 46,402 |
01-Apr-2026 | 126.5 | 143 | 126.5 | 141.04 | 876 | 60,51,699.54 | 16,140 |
02-Apr-2026 | 139 | 146 | 136.61 | 144.31 | 740 | 46,23,684.64 | 11,292 |
06-Apr-2026 | 146.5 | 151.53 | 141.8 | 143.87 | 1,552 | 1,57,11,258.92 | 52,387 |
07-Apr-2026 | 146 | 149.09 | 143.1 | 145.33 | 726 | 51,86,563.29 | 17,053 |
08-Apr-2026 | 149.8 | 155.73 | 148.06 | 153.44 | 774 | 73,54,340.69 | 28,928 |
09-Apr-2026 | 156 | 156.25 | 146.83 | 149.13 | 1,113 | 92,36,266.26 | 25,659 |
10-Apr-2026 | 151.37 | 157.13 | 150.99 | 155.08 | 606 | 39,20,771.84 | 16,003 |
13-Apr-2026 | 151.08 | 154.98 | 148.55 | 151.67 | 951 | 69,12,008.75 | 19,159 |
15-Apr-2026 | 159 | 159 | 152.5 | 152.88 | 1,260 | 95,38,177.61 | 30,501 |
16-Apr-2026 | 158 | 158 | 151.7 | 152.7 | 1,340 | 65,29,674.84 | 25,100 |
17-Apr-2026 | 152.7 | 157.7 | 150 | 154.67 | 1,291 | 1,52,82,434.63 | 64,686 |
20-Apr-2026 | 155.51 | 160.03 | 148.1 | 149.93 | 1,413 | 1,26,75,395.88 | 46,175 |
21-Apr-2026 | 149.93 | 155.02 | 149.04 | 154.4 | 963 | 80,51,624.91 | 30,865 |
22-Apr-2026 | 155.17 | 157.5 | 151.76 | 156.48 | 858 | 68,93,831.27 | 25,708 |
23-Apr-2026 | 155.01 | 156.4 | 153.41 | 155.62 | 506 | 43,13,034.66 | 17,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
