iifl-logo

Max India Ltd Historical Data

218.82
(1.51%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Max India Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

206.25

213.01203.69207.311,79993,79,031.4922,318

23-Sep-2025

209.4

213204.5205.431,27970,90,646.5222,156

24-Sep-2025

207.99

207.99200201.311,69268,40,150.6719,266

25-Sep-2025

203.8

241.57203.8224.1157,4321,09,79,37,529.673,58,412

26-Sep-2025

221.9

223.87212.22215.5911,4587,83,82,914.269,069

29-Sep-2025

214

221.69211.33214.966,8213,20,92,265.8936,220

30-Sep-2025

217.1

219.99211.25213.818,9913,97,38,077.2829,181

01-Oct-2025

212

228.8209.22218.0114,6707,36,37,495.9363,375

03-Oct-2025

216.01

220.84215.65218.772,7331,26,15,928.7619,311

06-Oct-2025

218.26

219.1210.8211.883,6341,53,18,170.7731,458

07-Oct-2025

212.16

214.14210.2212.161,32953,12,734.9413,182

08-Oct-2025

213

215210212.8485546,58,688.9712,310

09-Oct-2025

212.84

215.19208.992111,7261,05,98,280.4823,701

10-Oct-2025

211

217.98208.46213.422,6511,56,58,046.730,922

13-Oct-2025

213.42

213.42208.74210.698859,10,017.5316,480

14-Oct-2025

214.5

214.5207.96209.5793244,90,015.2110,880

15-Oct-2025

211.7

211.7208.65209.7555530,31,930.328,301

16-Oct-2025

209.75

216209.75213.822,01682,32,770.718,791

17-Oct-2025

215.95

215.95208.6209.561,27357,14,464.7615,321

20-Oct-2025

208.2

225.01208.2215.563,6922,35,92,058.9731,196

21-Oct-2025

216.5

220.99212.01218.8269663,47,404.0617,120

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.