Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 150 | 150 | 141.81 | 143.62 | 884 | 78,86,109.54 | 36,205 |
10-Mar-2026 | 152.15 | 152.15 | 143.5 | 150.28 | 874 | 90,78,885.29 | 42,571 |
11-Mar-2026 | 151.04 | 158.68 | 149.31 | 152.39 | 850 | 62,82,670.89 | 27,772 |
12-Mar-2026 | 147.5 | 152.95 | 146.15 | 149.28 | 595 | 41,98,866.73 | 19,069 |
13-Mar-2026 | 148 | 150.89 | 144.11 | 145.94 | 1,596 | 83,85,082.41 | 39,392 |
16-Mar-2026 | 152 | 153.41 | 138.6 | 142.22 | 2,340 | 1,22,27,655.06 | 33,740 |
17-Mar-2026 | 145.47 | 146.96 | 141.37 | 142.88 | 1,377 | 67,32,306.89 | 25,325 |
18-Mar-2026 | 142.89 | 148.96 | 142.89 | 145.33 | 618 | 33,15,196.36 | 13,676 |
19-Mar-2026 | 144.99 | 147.3 | 138 | 141.08 | 975 | 56,18,134.25 | 18,809 |
20-Mar-2026 | 143 | 147 | 143 | 145.16 | 780 | 50,28,175.65 | 20,177 |
23-Mar-2026 | 144.91 | 144.91 | 137.06 | 138.32 | 1,649 | 1,07,06,914.5 | 52,543 |
24-Mar-2026 | 144.99 | 144.99 | 136.35 | 138.01 | 1,886 | 1,09,95,380.54 | 48,331 |
25-Mar-2026 | 140 | 143 | 138 | 138.83 | 1,290 | 92,18,285.71 | 45,259 |
27-Mar-2026 | 138.83 | 142.99 | 130.06 | 131.2 | 1,704 | 1,07,31,241.88 | 51,303 |
30-Mar-2026 | 127.2 | 130.99 | 120 | 122.85 | 1,958 | 1,15,82,316.07 | 46,402 |
01-Apr-2026 | 126.5 | 143 | 126.5 | 141.04 | 876 | 60,51,699.54 | 16,140 |
02-Apr-2026 | 139 | 146 | 136.61 | 144.31 | 740 | 46,23,684.64 | 11,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
