Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 171.5 | 178 | 171.5 | 174.64 | 1,457 | 1,25,39,567.71 | 45,401 |
04-Aug-2026 | 176.85 | 176.85 | 169.08 | 171.8 | 1,605 | 1,05,34,865.53 | 37,447 |
05-Aug-2026 | 172.5 | 175 | 170.1 | 171.22 | 1,354 | 71,14,474.3 | 23,978 |
06-Aug-2026 | 170.86 | 174.21 | 170.86 | 172.82 | 1,411 | 74,09,988.56 | 22,811 |
07-Aug-2026 | 173.5 | 174.29 | 171 | 171.08 | 1,430 | 86,71,675.68 | 36,200 |
10-Aug-2026 | 171.05 | 171.7 | 166.6 | 169.46 | 1,275 | 83,62,630 | 23,992 |
11-Aug-2026 | 170.19 | 172.43 | 160 | 170.48 | 1,719 | 98,22,297.67 | 21,693 |
12-Aug-2026 | 168.66 | 169.99 | 161 | 162.64 | 5,082 | 4,04,42,086.07 | 1,46,647 |
13-Aug-2026 | 160.6 | 164.18 | 155.14 | 157.39 | 3,187 | 2,84,67,059.2 | 1,20,690 |
14-Aug-2026 | 158.54 | 158.84 | 149.5 | 151.13 | 5,488 | 3,72,15,446.34 | 1,34,616 |
17-Aug-2026 | 153.21 | 153.21 | 148.1 | 150.33 | 2,581 | 1,48,13,638.7 | 63,013 |
18-Aug-2026 | 149.27 | 151.93 | 147.66 | 151.13 | 1,736 | 1,89,45,379.42 | 88,876 |
19-Aug-2026 | 149.74 | 151.48 | 147.5 | 148.46 | 2,013 | 1,54,60,015.34 | 74,661 |
20-Aug-2026 | 150.99 | 152.44 | 149 | 152.11 | 2,267 | 1,74,53,733.3 | 76,108 |
21-Aug-2026 | 152.87 | 152.87 | 149.1 | 150.1 | 1,493 | 1,09,99,346.61 | 51,516 |
24-Aug-2026 | 148.86 | 157.4 | 148.86 | 154.37 | 4,721 | 4,52,24,779.36 | 1,57,524 |
25-Aug-2026 | 154.34 | 154.34 | 150 | 150.66 | 868 | 44,87,150.87 | 18,466 |
26-Aug-2026 | 150.5 | 153.3 | 148.65 | 150.98 | 1,222 | 59,71,168.25 | 24,932 |
27-Aug-2026 | 150.72 | 154.4 | 149.51 | 150.48 | 967 | 45,77,979.9 | 20,417 |
28-Aug-2026 | 151.6 | 154.79 | 149.2 | 150.4 | 936 | 50,30,142.83 | 19,800 |
31-Aug-2026 | 151.52 | 152.43 | 147.84 | 150.79 | 949 | 52,11,238.26 | 21,807 |
01-Sep-2026 | 149.9 | 150.81 | 147.73 | 148.97 | 807 | 42,66,078.26 | 18,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
