Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 163.22 | 166.4 | 157.01 | 159.48 | 1,293 | 70,51,264.53 | 22,230 |
04-Jun-2026 | 160.36 | 163.06 | 157.1 | 158.16 | 1,722 | 73,55,000.41 | 22,298 |
05-Jun-2026 | 159.55 | 165.52 | 159.15 | 160.54 | 906 | 70,25,002.41 | 20,560 |
08-Jun-2026 | 158.34 | 161.9 | 154.35 | 155.95 | 1,019 | 45,83,208.13 | 15,662 |
09-Jun-2026 | 155.5 | 161.78 | 155.5 | 159.04 | 3,158 | 75,25,575.76 | 13,551 |
10-Jun-2026 | 160 | 161.69 | 157.35 | 157.79 | 578 | 26,83,142.86 | 10,793 |
11-Jun-2026 | 158.95 | 159.4 | 153.1 | 154.37 | 785 | 25,92,350.29 | 9,363 |
12-Jun-2026 | 156.9 | 160.49 | 156.8 | 158.44 | 865 | 33,68,767.62 | 13,504 |
15-Jun-2026 | 165 | 165 | 156.41 | 158.62 | 1,150 | 60,03,588.57 | 18,315 |
16-Jun-2026 | 159.05 | 161.4 | 157.6 | 160.51 | 523 | 29,54,627.74 | 10,710 |
17-Jun-2026 | 159 | 164.7 | 159 | 162.84 | 772 | 51,61,873 | 21,598 |
18-Jun-2026 | 163.74 | 179 | 160.6 | 168.68 | 3,284 | 3,07,26,506.95 | 82,607 |
19-Jun-2026 | 169.89 | 171.02 | 164.41 | 167.97 | 1,503 | 82,54,439.74 | 27,361 |
22-Jun-2026 | 174 | 174.8 | 165 | 167.18 | 3,140 | 1,67,43,985.12 | 42,864 |
23-Jun-2026 | 167.82 | 169.51 | 164.22 | 165.33 | 1,051 | 40,23,981.15 | 12,434 |
24-Jun-2026 | 164.26 | 168.8 | 162 | 165.56 | 922 | 39,47,306.07 | 13,498 |
25-Jun-2026 | 165.56 | 170.03 | 157.35 | 159.04 | 2,078 | 97,13,470.75 | 35,644 |
29-Jun-2026 | 159.05 | 165.79 | 157.8 | 162.4 | 1,179 | 55,23,799.56 | 15,454 |
30-Jun-2026 | 161.74 | 162.97 | 157.61 | 158.39 | 1,515 | 84,79,022.01 | 34,962 |
01-Jul-2026 | 157.55 | 161.21 | 155.31 | 158.7 | 1,411 | 1,20,94,743.85 | 42,431 |
02-Jul-2026 | 159.5 | 162.59 | 157.5 | 158.64 | 923 | 31,57,570.43 | 11,360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
