Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹169.62

(-0.54%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	190.17	191.54	186.35	187.29	1,016	55,12,138.32	17,316
17-Dec-2025	186	188	185	186.01	672	61,53,191.02	20,732
18-Dec-2025	188.66	188.66	183.9	185.38	728	47,77,549.97	12,786
19-Dec-2025	184.1	189.65	184.1	187.78	617	41,68,615.94	14,463
22-Dec-2025	189	189.8	186.25	187	1,119	55,43,688.04	14,404
23-Dec-2025	189.9	189.9	184.85	186.93	1,070	1,31,61,833.46	48,389
24-Dec-2025	186.05	189.06	185.21	186.55	952	45,12,616.3	13,590
26-Dec-2025	189.19	189.19	185.82	186.25	802	30,53,391.78	8,011
29-Dec-2025	184.57	188.49	184.57	186.78	814	42,47,887.88	13,794
30-Dec-2025	185.2	187.98	180.61	183.03	897	49,64,754.69	16,801
31-Dec-2025	183.48	186	182.52	184.38	797	43,81,154.14	16,490
01-Jan-2026	182.33	184.99	182.33	183.56	493	43,26,684.13	18,127
02-Jan-2026	181.6	190.06	181.6	187.84	874	40,44,677.79	12,281
05-Jan-2026	187	188.9	185.1	186.29	502	32,51,773.59	13,122
06-Jan-2026	186.29	187.07	183.03	183.62	630	52,37,554.72	20,897
07-Jan-2026	184.9	186.5	181.51	183.58	2,059	82,27,470.82	20,307
08-Jan-2026	182.6	184.47	181	181.28	501	23,68,732.93	8,927
09-Jan-2026	180.1	181.49	172.81	175.08	2,115	1,33,76,263.36	39,948
12-Jan-2026	174.15	174.21	165.2	170.9	1,636	88,89,052.27	27,336
13-Jan-2026	169.02	174.8	169.02	170.54	947	29,76,110.08	9,000
14-Jan-2026	170.01	172.95	167.4	169.62	1,101	31,33,211.91	10,096

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice