Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹186.04

(0.59%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	196.27	196.27	186	190.27	3,686	2,00,01,064.87	52,199
13-Jun-2025	190.27	196	184.2	192.92	2,305	1,97,40,313.84	54,579
16-Jun-2025	191	194	186.01	191.19	1,742	93,12,478.78	19,847
17-Jun-2025	190.45	194.2	188.02	192.84	1,531	1,10,24,889.79	30,013
18-Jun-2025	193.4	193.45	185.15	186.48	1,685	71,90,723.3	17,782
19-Jun-2025	185.1	187.18	182	184.48	1,879	76,40,334.35	21,146
20-Jun-2025	181.5	186.8	180.32	185.42	1,212	59,60,437.77	15,794
23-Jun-2025	181.5	185.49	177.22	182.8	1,964	99,86,171.4	29,911
24-Jun-2025	182.35	193.9	182.35	185.09	2,100	1,08,13,875.18	23,382
25-Jun-2025	184.8	190.8	184.8	190.25	1,006	47,23,172.21	13,274
26-Jun-2025	190.98	195	188.72	189.73	1,063	64,68,355.56	20,177
27-Jun-2025	191.65	191.65	185.5	189.33	898	41,99,171.34	11,168
30-Jun-2025	190	193.14	187.03	188.38	1,510	69,63,105.89	18,862
01-Jul-2025	189	192.16	185.18	188.59	4,264	1,63,58,165.08	39,089
02-Jul-2025	189.74	190.99	185.2	187.11	1,440	63,69,763.11	19,696
03-Jul-2025	188.7	190.3	185.77	188.87	1,249	88,75,126.73	24,749
04-Jul-2025	188.87	192.19	188	191.34	1,365	65,09,056.7	15,598
07-Jul-2025	193.54	194.39	188.05	189.46	1,090	42,05,937.16	11,190
08-Jul-2025	189	190.5	185.55	186.05	1,028	47,03,131.47	16,114
09-Jul-2025	185.5	187.9	184.94	185.65	1,071	61,10,865.54	19,276
10-Jul-2025	185.1	187.18	184.52	184.95	1,117	50,24,913.86	16,785
11-Jul-2025	185	187	184.61	186.04	821	51,24,450.55	16,215

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice