Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 181.2 | 190 | 179 | 182.64 | 2,684 | 2,21,36,748.12 | 66,977 |
03-Jun-2025 | 181.2 | 183.53 | 180.25 | 181.47 | 1,134 | 58,65,162.35 | 16,722 |
04-Jun-2025 | 180.76 | 186.45 | 179.99 | 181.7 | 1,875 | 1,24,20,629.86 | 36,708 |
05-Jun-2025 | 182.1 | 184.1 | 180.61 | 183.33 | 1,015 | 55,55,519.39 | 16,968 |
06-Jun-2025 | 185 | 185 | 180.01 | 181.01 | 1,191 | 72,16,663.22 | 26,101 |
09-Jun-2025 | 180.4 | 184.1 | 176.96 | 179.86 | 3,172 | 2,71,64,005.11 | 1,01,241 |
10-Jun-2025 | 182.86 | 185.96 | 178.17 | 179.69 | 2,970 | 2,85,22,176.99 | 1,01,815 |
11-Jun-2025 | 180.17 | 197.35 | 180.17 | 195.3 | 5,677 | 5,47,76,595.32 | 1,16,832 |
12-Jun-2025 | 196.27 | 196.27 | 186 | 190.27 | 3,686 | 2,00,01,064.87 | 52,199 |
13-Jun-2025 | 190.27 | 196 | 184.2 | 192.92 | 2,305 | 1,97,40,313.84 | 54,579 |
16-Jun-2025 | 191 | 194 | 186.01 | 191.19 | 1,742 | 93,12,478.78 | 19,847 |
17-Jun-2025 | 190.45 | 194.2 | 188.02 | 192.84 | 1,531 | 1,10,24,889.79 | 30,013 |
18-Jun-2025 | 193.4 | 193.45 | 185.15 | 186.48 | 1,685 | 71,90,723.3 | 17,782 |
19-Jun-2025 | 185.1 | 187.18 | 182 | 184.48 | 1,879 | 76,40,334.35 | 21,146 |
20-Jun-2025 | 181.5 | 186.8 | 180.32 | 185.42 | 1,212 | 59,60,437.77 | 15,794 |
23-Jun-2025 | 181.5 | 185.49 | 177.22 | 182.8 | 1,964 | 99,86,171.4 | 29,911 |
24-Jun-2025 | 182.35 | 193.9 | 182.35 | 185.09 | 2,100 | 1,08,13,875.18 | 23,382 |
25-Jun-2025 | 184.8 | 190.8 | 184.8 | 190.25 | 1,006 | 47,23,172.21 | 13,274 |
26-Jun-2025 | 190.98 | 195 | 188.72 | 189.73 | 1,063 | 64,68,355.56 | 20,177 |
27-Jun-2025 | 191.65 | 191.65 | 185.5 | 189.33 | 898 | 41,99,171.34 | 11,168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.