Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹193.22

(-0.43%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	214	220	211.6	212.6	680	49,24,666.15	16,168
06-Nov-2025	214.7	215.95	209	210.46	1,626	68,97,301.61	19,718
07-Nov-2025	206.5	215	206.5	212.49	660	29,37,906.44	7,835
10-Nov-2025	211.01	214.5	208.14	208.25	764	43,40,383.35	14,698
11-Nov-2025	210.8	210.8	205.14	206.85	697	35,47,944.69	13,054
12-Nov-2025	209.93	210.29	205.88	207.05	651	31,26,127.25	10,348
13-Nov-2025	210.35	212	208.2	210.92	940	63,68,684.59	22,245
14-Nov-2025	206.35	212	204.02	207.57	1,197	67,05,831.58	19,536
17-Nov-2025	208	209.95	202.52	203.79	789	54,49,465.81	19,628
18-Nov-2025	204.99	204.99	199.52	201.57	1,199	85,06,863.51	26,601
19-Nov-2025	201.99	203.49	198	199.44	850	45,67,065.01	14,307
20-Nov-2025	199	205.9	194.57	197.73	1,570	1,10,97,519.03	35,068
21-Nov-2025	195	200.88	192.73	193.33	1,256	78,66,690.92	23,441
24-Nov-2025	192	198.34	191.42	194.69	885	49,66,059.33	17,082
25-Nov-2025	193	201.9	193	196.98	1,016	49,79,352.7	13,549
26-Nov-2025	199	208	196.84	205.14	1,020	81,62,282.33	27,274
27-Nov-2025	205.14	208.66	204.5	205.41	583	41,37,401.63	13,615
28-Nov-2025	202.2	205	199.72	200.39	1,083	83,43,980.04	31,026
01-Dec-2025	202.5	210.99	196.22	197.4	1,857	2,09,54,096.71	59,689
02-Dec-2025	199	199.3	195.38	196.41	649	28,83,263.9	10,436
03-Dec-2025	198.24	198.24	192.05	194.05	644	29,96,197.79	7,895
04-Dec-2025	196.55	197	192.83	193.22	590	23,45,581.46	7,464

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice