Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹186.55

(-0.20%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	199	208	196.84	205.14	1,020	81,62,282.33	27,274
27-Nov-2025	205.14	208.66	204.5	205.41	583	41,37,401.63	13,615
28-Nov-2025	202.2	205	199.72	200.39	1,083	83,43,980.04	31,026
01-Dec-2025	202.5	210.99	196.22	197.4	1,857	2,09,54,096.71	59,689
02-Dec-2025	199	199.3	195.38	196.41	649	28,83,263.9	10,436
03-Dec-2025	198.24	198.24	192.05	194.05	644	29,96,197.79	7,895
04-Dec-2025	196.55	197	192.83	193.22	590	23,45,581.46	7,464
05-Dec-2025	194.9	195.53	193.05	194.11	408	31,40,497.8	12,526
08-Dec-2025	197.9	197.9	190.45	192.91	1,043	64,68,462.2	20,193
09-Dec-2025	190.96	201	190.8	195.08	792	60,15,888.02	17,622
10-Dec-2025	198.7	201	192.5	194.09	340	16,87,200.95	5,104
11-Dec-2025	197.5	197.5	191.55	193.13	807	53,32,260.2	17,033
12-Dec-2025	195.01	196.79	187.22	191.4	1,306	1,87,47,928.97	76,669
15-Dec-2025	192	193.98	190	190.17	1,087	36,19,978.01	9,063
16-Dec-2025	190.17	191.54	186.35	187.29	1,016	55,12,138.32	17,316
17-Dec-2025	186	188	185	186.01	672	61,53,191.02	20,732
18-Dec-2025	188.66	188.66	183.9	185.38	728	47,77,549.97	12,786
19-Dec-2025	184.1	189.65	184.1	187.78	617	41,68,615.94	14,463
22-Dec-2025	189	189.8	186.25	187	1,119	55,43,688.04	14,404
23-Dec-2025	189.9	189.9	184.85	186.93	1,070	1,31,61,833.46	48,389
24-Dec-2025	186.05	189.06	185.21	186.55	952	45,12,616.3	13,590

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice