Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 165 | 169.78 | 161 | 161.6 | 777 | 51,40,160.02 | 21,735 |
15-Jul-2026 | 159.99 | 172.52 | 158.89 | 168.63 | 2,141 | 2,45,32,439.39 | 1,02,392 |
16-Jul-2026 | 170.84 | 170.84 | 164.8 | 166.63 | 806 | 42,54,035.47 | 16,619 |
17-Jul-2026 | 164.6 | 168 | 162.8 | 164.24 | 788 | 35,48,814.68 | 10,969 |
20-Jul-2026 | 162.6 | 167.9 | 161.55 | 163.86 | 762 | 32,79,242.13 | 12,273 |
21-Jul-2026 | 162.89 | 167 | 162 | 163.42 | 643 | 34,44,235.7 | 12,660 |
22-Jul-2026 | 165.05 | 165.05 | 159.1 | 160.8 | 595 | 39,20,223.55 | 16,980 |
23-Jul-2026 | 160 | 175.8 | 160 | 165.65 | 4,117 | 3,09,71,849.27 | 46,525 |
24-Jul-2026 | 178.5 | 186 | 173 | 182.11 | 31,924 | 57,98,80,929.71 | 3,98,035 |
27-Jul-2026 | 186.7 | 189.13 | 180 | 184.96 | 7,658 | 10,44,34,444.95 | 1,97,498 |
28-Jul-2026 | 186.8 | 186.8 | 171 | 173.31 | 8,588 | 5,44,16,931.21 | 1,43,909 |
29-Jul-2026 | 171 | 178.02 | 171 | 175.32 | 1,664 | 1,79,51,937.19 | 58,862 |
30-Jul-2026 | 174.1 | 174.1 | 168.25 | 170.25 | 1,344 | 1,10,18,703.26 | 43,773 |
31-Jul-2026 | 169.8 | 176 | 169.19 | 172.22 | 1,853 | 1,39,62,293.51 | 43,624 |
03-Aug-2026 | 171.5 | 178 | 171.5 | 174.64 | 1,457 | 1,25,39,567.71 | 45,401 |
04-Aug-2026 | 176.85 | 176.85 | 169.08 | 171.8 | 1,605 | 1,05,34,865.53 | 37,447 |
05-Aug-2026 | 172.5 | 175 | 170.1 | 171.22 | 1,354 | 71,14,474.3 | 23,978 |
06-Aug-2026 | 170.86 | 174.21 | 170.86 | 172.82 | 1,411 | 74,09,988.56 | 22,811 |
07-Aug-2026 | 173.5 | 174.29 | 171 | 171.08 | 1,430 | 86,71,675.68 | 36,200 |
10-Aug-2026 | 171.05 | 171.7 | 166.6 | 169.46 | 1,275 | 83,62,630 | 23,992 |
11-Aug-2026 | 170.19 | 172.43 | 160 | 170.48 | 1,719 | 98,22,297.67 | 21,693 |
12-Aug-2026 | 168.66 | 169.99 | 161 | 162.64 | 5,082 | 4,04,42,086.07 | 1,46,647 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
