Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹182.81

(1.64%)

Jun 10, 2025|09:19:52 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	185	191.99	181.83	186.92	2,820	1,44,96,494.11	33,356
13-May-2025	186.92	198.8	185.21	196.58	3,059	1,50,33,598.6	35,435
14-May-2025	199.5	200	191	191.98	4,133	2,60,86,299.09	32,300
15-May-2025	190.15	194.99	189.1	191.86	2,056	1,04,05,900.24	28,464
16-May-2025	190.95	195	190.05	194.66	1,335	68,73,795.06	16,887
19-May-2025	196.99	196.99	186.35	188.29	2,534	1,31,21,315.25	32,201
20-May-2025	188.98	190	185.2	186.74	1,322	65,12,916.3	19,557
21-May-2025	187.48	187.5	185	186.31	852	31,51,742.4	8,831
22-May-2025	188.15	191.99	184	187.24	1,649	88,72,078.84	24,230
23-May-2025	189.9	191.3	182.98	183.85	1,800	1,06,78,632.29	32,699
26-May-2025	183.85	187	180	183.11	2,213	1,56,63,319.29	47,738
27-May-2025	183	187.15	180.89	184.23	1,707	88,75,452.55	25,425
28-May-2025	184.5	188.99	182.65	183.92	1,516	1,16,47,175.81	37,289
29-May-2025	185.9	185.9	180.03	182.04	1,377	72,74,684.98	22,793
30-May-2025	182.1	183.21	179	180.86	1,264	1,03,61,554.49	39,777
02-Jun-2025	181.2	190	179	182.64	2,684	2,21,36,748.12	66,977
03-Jun-2025	181.2	183.53	180.25	181.47	1,134	58,65,162.35	16,722
04-Jun-2025	180.76	186.45	179.99	181.7	1,875	1,24,20,629.86	36,708
05-Jun-2025	182.1	184.1	180.61	183.33	1,015	55,55,519.39	16,968
06-Jun-2025	185	185	180.01	181.01	1,191	72,16,663.22	26,101
09-Jun-2025	180.4	184.1	176.96	179.86	3,172	2,71,64,005.11	1,01,241

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice