Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 171 | 171.89 | 162.61 | 166.65 | 1,522 | 35,48,313.4 | 6,783 |
14-May-2026 | 165.2 | 168.38 | 162.33 | 163.94 | 838 | 44,42,814.07 | 11,307 |
15-May-2026 | 163.94 | 166.74 | 160 | 161.96 | 845 | 39,50,024.21 | 9,820 |
18-May-2026 | 160.5 | 164.8 | 155.01 | 158.37 | 1,191 | 48,94,770.16 | 14,768 |
19-May-2026 | 161 | 162.59 | 155.1 | 156.69 | 1,080 | 37,16,768.73 | 12,829 |
20-May-2026 | 156.51 | 158.38 | 152.46 | 155.46 | 1,848 | 45,61,086.11 | 12,674 |
21-May-2026 | 155.2 | 162.85 | 155.2 | 157.59 | 2,542 | 69,76,000.35 | 22,788 |
22-May-2026 | 160.7 | 160.74 | 152.82 | 154.57 | 1,283 | 45,03,593.23 | 13,366 |
25-May-2026 | 158 | 160 | 152.1 | 155.32 | 1,488 | 50,99,854.54 | 19,279 |
26-May-2026 | 156.99 | 159.27 | 151 | 151.86 | 1,137 | 52,64,375.62 | 20,687 |
27-May-2026 | 151.86 | 177 | 151.17 | 172.71 | 12,298 | 13,27,90,596.33 | 1,23,321 |
29-May-2026 | 171.71 | 171.71 | 158.1 | 160.16 | 4,723 | 2,29,40,694.48 | 53,899 |
01-Jun-2026 | 160 | 175.99 | 160 | 169.47 | 3,926 | 3,59,81,974.02 | 38,883 |
02-Jun-2026 | 170 | 170 | 160.7 | 162.92 | 2,443 | 1,73,47,130.48 | 49,437 |
03-Jun-2026 | 163.22 | 166.4 | 157.01 | 159.48 | 1,293 | 70,51,264.53 | 22,230 |
04-Jun-2026 | 160.36 | 163.06 | 157.1 | 158.16 | 1,722 | 73,55,000.41 | 22,298 |
05-Jun-2026 | 159.55 | 165.52 | 159.15 | 160.54 | 906 | 70,25,002.41 | 20,560 |
08-Jun-2026 | 158.34 | 161.9 | 154.35 | 155.95 | 1,019 | 45,83,208.13 | 15,662 |
09-Jun-2026 | 155.5 | 161.78 | 155.5 | 159.04 | 3,158 | 75,25,575.76 | 13,551 |
10-Jun-2026 | 160 | 161.69 | 157.35 | 157.79 | 578 | 26,83,142.86 | 10,793 |
11-Jun-2026 | 158.95 | 159.4 | 153.1 | 154.37 | 785 | 25,92,350.29 | 9,363 |
12-Jun-2026 | 156.9 | 160.49 | 156.8 | 158.44 | 865 | 33,68,767.62 | 13,504 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
