Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹217.62

(0.47%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	205.8	207.34	200.86	202.31	1,129	28,28,978.36	8,600
18-Aug-2025	202.41	210.9	202.41	209.43	1,544	57,28,596.19	15,305
19-Aug-2025	211.01	214.4	207.36	209.87	1,546	82,41,915.73	18,953
20-Aug-2025	211.69	213.28	205.37	209.32	1,761	99,00,439.39	28,724
21-Aug-2025	211.4	221	211	214.81	3,341	1,51,35,448.63	28,196
22-Aug-2025	215.01	222	212	219.5	2,617	1,37,90,028.4	26,321
25-Aug-2025	221.5	223.39	216	217.95	2,566	1,37,06,048.37	34,708
26-Aug-2025	220	220	213.32	216.49	1,390	54,88,835.46	12,796
28-Aug-2025	216.5	222	214.4	220.48	1,648	78,68,398.43	20,284
29-Aug-2025	220.48	226.36	217	219.54	2,425	1,60,26,526.53	37,388
01-Sep-2025	218.6	222	218.03	220.28	1,404	1,01,41,052.33	31,862
02-Sep-2025	222	223	218.25	220.94	1,300	70,21,038.79	19,474
03-Sep-2025	218.75	223.13	217.02	219.84	1,796	1,37,06,116.93	41,427
04-Sep-2025	225.9	226	219.96	220.77	1,496	68,24,935.34	15,528
05-Sep-2025	221.79	221.79	215.16	219.07	1,544	78,65,864.27	20,949
08-Sep-2025	219.48	223.59	215.5	216.56	1,957	1,25,00,760.1	38,257
09-Sep-2025	215.1	224.99	215.1	218.4	1,607	71,36,503.17	17,598
10-Sep-2025	219.21	224	216	216.84	1,157	65,11,139.76	16,090
11-Sep-2025	216.84	221.85	215.12	216.6	960	52,70,791.23	13,416
12-Sep-2025	216.2	220	215.84	217.62	774	32,37,346.21	7,185

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice