Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 206.25 | 213.01 | 203.69 | 207.31 | 1,799 | 93,79,031.49 | 22,318 |
23-Sep-2025 | 209.4 | 213 | 204.5 | 205.43 | 1,279 | 70,90,646.52 | 22,156 |
24-Sep-2025 | 207.99 | 207.99 | 200 | 201.31 | 1,692 | 68,40,150.67 | 19,266 |
25-Sep-2025 | 203.8 | 241.57 | 203.8 | 224.11 | 57,432 | 1,09,79,37,529.67 | 3,58,412 |
26-Sep-2025 | 221.9 | 223.87 | 212.22 | 215.59 | 11,458 | 7,83,82,914.2 | 69,069 |
29-Sep-2025 | 214 | 221.69 | 211.33 | 214.96 | 6,821 | 3,20,92,265.89 | 36,220 |
30-Sep-2025 | 217.1 | 219.99 | 211.25 | 213.81 | 8,991 | 3,97,38,077.28 | 29,181 |
01-Oct-2025 | 212 | 228.8 | 209.22 | 218.01 | 14,670 | 7,36,37,495.93 | 63,375 |
03-Oct-2025 | 216.01 | 220.84 | 215.65 | 218.77 | 2,733 | 1,26,15,928.76 | 19,311 |
06-Oct-2025 | 218.26 | 219.1 | 210.8 | 211.88 | 3,634 | 1,53,18,170.77 | 31,458 |
07-Oct-2025 | 212.16 | 214.14 | 210.2 | 212.16 | 1,329 | 53,12,734.94 | 13,182 |
08-Oct-2025 | 213 | 215 | 210 | 212.84 | 855 | 46,58,688.97 | 12,310 |
09-Oct-2025 | 212.84 | 215.19 | 208.99 | 211 | 1,726 | 1,05,98,280.48 | 23,701 |
10-Oct-2025 | 211 | 217.98 | 208.46 | 213.42 | 2,651 | 1,56,58,046.7 | 30,922 |
13-Oct-2025 | 213.42 | 213.42 | 208.74 | 210.6 | 988 | 59,10,017.53 | 16,480 |
14-Oct-2025 | 214.5 | 214.5 | 207.96 | 209.57 | 932 | 44,90,015.21 | 10,880 |
15-Oct-2025 | 211.7 | 211.7 | 208.65 | 209.75 | 555 | 30,31,930.32 | 8,301 |
16-Oct-2025 | 209.75 | 216 | 209.75 | 213.82 | 2,016 | 82,32,770.7 | 18,791 |
17-Oct-2025 | 215.95 | 215.95 | 208.6 | 209.56 | 1,273 | 57,14,464.76 | 15,321 |
20-Oct-2025 | 208.2 | 225.01 | 208.2 | 215.56 | 3,692 | 2,35,92,058.97 | 31,196 |
21-Oct-2025 | 216.5 | 220.99 | 212.01 | 218.82 | 696 | 63,47,404.06 | 17,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.