Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹167

(3.53%)

Feb 4, 2026|09:54:51 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	187	188.9	185.1	186.29	502	32,51,773.59	13,122
06-Jan-2026	186.29	187.07	183.03	183.62	630	52,37,554.72	20,897
07-Jan-2026	184.9	186.5	181.51	183.58	2,059	82,27,470.82	20,307
08-Jan-2026	182.6	184.47	181	181.28	501	23,68,732.93	8,927
09-Jan-2026	180.1	181.49	172.81	175.08	2,115	1,33,76,263.36	39,948
12-Jan-2026	174.15	174.21	165.2	170.9	1,636	88,89,052.27	27,336
13-Jan-2026	169.02	174.8	169.02	170.54	947	29,76,110.08	9,000
14-Jan-2026	170.01	172.95	167.4	169.62	1,101	31,33,211.91	10,096
16-Jan-2026	171.98	173.7	168.36	170.05	597	47,69,953.43	17,927
19-Jan-2026	167.1	169.68	163.1	165.19	1,114	90,24,255.35	37,565
20-Jan-2026	164.85	165.18	157	158.72	1,379	78,94,912.09	28,542
21-Jan-2026	156.3	160.59	151.3	153.63	1,629	1,34,04,975.54	49,904
22-Jan-2026	156.9	160.18	153.36	154.07	926	44,30,200.75	15,660
23-Jan-2026	155.5	158.1	150.99	152.23	1,178	56,61,384.34	23,987
27-Jan-2026	157.95	157.95	144.1	146.49	2,417	89,78,826.5	26,262
28-Jan-2026	148.6	159.85	148.38	158.2	1,890	95,58,513.02	33,496
29-Jan-2026	157.89	162.49	154.53	156.39	906	30,42,825.72	12,621
30-Jan-2026	157.95	164	154.14	160.71	713	45,66,777.47	17,503
01-Feb-2026	157.35	159.5	154.2	158.1	904	32,50,491.11	10,346
02-Feb-2026	155	161	148.1	154.03	2,555	57,12,278.02	13,331
03-Feb-2026	167.5	167.5	156	161.31	882	67,45,268.38	23,877

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice