Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹211.88

(-3.15%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	219.48	223.59	215.5	216.56	1,957	1,25,00,760.1	38,257
09-Sep-2025	215.1	224.99	215.1	218.4	1,607	71,36,503.17	17,598
10-Sep-2025	219.21	224	216	216.84	1,157	65,11,139.76	16,090
11-Sep-2025	216.84	221.85	215.12	216.6	960	52,70,791.23	13,416
12-Sep-2025	216.2	220	215.84	217.62	774	32,37,346.21	7,185
15-Sep-2025	220.8	221.51	216.69	218.45	962	67,69,699.03	17,604
16-Sep-2025	216.5	221.08	214.25	216.34	926	70,38,113.62	18,277
17-Sep-2025	215	217.36	212.1	213.41	1,251	76,25,350.86	21,769
18-Sep-2025	212.1	218.7	206	206.98	1,847	1,43,52,200.75	44,941
19-Sep-2025	209.99	209.99	205.55	206.19	982	47,64,841.19	15,262
22-Sep-2025	206.25	213.01	203.69	207.31	1,799	93,79,031.49	22,318
23-Sep-2025	209.4	213	204.5	205.43	1,279	70,90,646.52	22,156
24-Sep-2025	207.99	207.99	200	201.31	1,692	68,40,150.67	19,266
25-Sep-2025	203.8	241.57	203.8	224.11	57,432	1,09,79,37,529.67	3,58,412
26-Sep-2025	221.9	223.87	212.22	215.59	11,458	7,83,82,914.2	69,069
29-Sep-2025	214	221.69	211.33	214.96	6,821	3,20,92,265.89	36,220
30-Sep-2025	217.1	219.99	211.25	213.81	8,991	3,97,38,077.28	29,181
01-Oct-2025	212	228.8	209.22	218.01	14,670	7,36,37,495.93	63,375
03-Oct-2025	216.01	220.84	215.65	218.77	2,733	1,26,15,928.76	19,311
06-Oct-2025	218.26	219.1	210.8	211.88	3,634	1,53,18,170.77	31,458

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice