Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 167.82 | 169.51 | 164.22 | 165.33 | 1,051 | 40,23,981.15 | 12,434 |
24-Jun-2026 | 164.26 | 168.8 | 162 | 165.56 | 922 | 39,47,306.07 | 13,498 |
25-Jun-2026 | 165.56 | 170.03 | 157.35 | 159.04 | 2,078 | 97,13,470.75 | 35,644 |
29-Jun-2026 | 159.05 | 165.79 | 157.8 | 162.4 | 1,179 | 55,23,799.56 | 15,454 |
30-Jun-2026 | 161.74 | 162.97 | 157.61 | 158.39 | 1,515 | 84,79,022.01 | 34,962 |
01-Jul-2026 | 157.55 | 161.21 | 155.31 | 158.7 | 1,411 | 1,20,94,743.85 | 42,431 |
02-Jul-2026 | 159.5 | 162.59 | 157.5 | 158.64 | 923 | 31,57,570.43 | 11,360 |
03-Jul-2026 | 162.71 | 162.71 | 156.11 | 159.56 | 1,794 | 1,17,80,926.99 | 40,046 |
06-Jul-2026 | 160.39 | 160.48 | 156.35 | 157.41 | 780 | 41,56,662.16 | 17,460 |
07-Jul-2026 | 158 | 158 | 155.16 | 156.62 | 839 | 76,06,912.93 | 32,654 |
08-Jul-2026 | 159.97 | 159.97 | 153.5 | 154.16 | 679 | 62,86,662.54 | 23,610 |
09-Jul-2026 | 155 | 161.38 | 155 | 157.73 | 691 | 83,40,178.59 | 38,137 |
10-Jul-2026 | 159.32 | 167.73 | 156.23 | 164.17 | 1,708 | 1,51,10,320.25 | 63,117 |
13-Jul-2026 | 162.85 | 170.4 | 159.63 | 167.44 | 2,339 | 1,64,77,894.34 | 57,407 |
14-Jul-2026 | 165 | 169.78 | 161 | 161.6 | 777 | 51,40,160.02 | 21,735 |
15-Jul-2026 | 159.99 | 172.52 | 158.89 | 168.63 | 2,141 | 2,45,32,439.39 | 1,02,392 |
16-Jul-2026 | 170.84 | 170.84 | 164.8 | 166.63 | 806 | 42,54,035.47 | 16,619 |
17-Jul-2026 | 164.6 | 168 | 162.8 | 164.24 | 788 | 35,48,814.68 | 10,969 |
20-Jul-2026 | 162.6 | 167.9 | 161.55 | 163.86 | 762 | 32,79,242.13 | 12,273 |
21-Jul-2026 | 162.89 | 167 | 162 | 163.42 | 643 | 34,44,235.7 | 12,660 |
22-Jul-2026 | 165.05 | 165.05 | 159.1 | 160.8 | 595 | 39,20,223.55 | 16,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
