Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 174.76 | 180.42 | 174.52 | 175.42 | 1,567 | 45,66,226.97 | 12,127 |
02-Apr-2025 | 174.77 | 178.25 | 169.45 | 172.23 | 2,434 | 1,23,77,987.56 | 38,841 |
03-Apr-2025 | 172.23 | 180.59 | 170.08 | 178.31 | 2,174 | 73,48,578.05 | 12,985 |
04-Apr-2025 | 177.59 | 177.59 | 172.69 | 174.35 | 1,674 | 64,76,400.82 | 24,918 |
07-Apr-2025 | 169.1 | 180.43 | 165.3 | 174.18 | 2,499 | 1,02,25,552.63 | 31,769 |
08-Apr-2025 | 174.71 | 182.63 | 172.87 | 174.36 | 1,240 | 45,01,967.48 | 9,835 |
09-Apr-2025 | 173.13 | 173.82 | 168.49 | 171.08 | 1,047 | 47,50,858.92 | 17,999 |
11-Apr-2025 | 173.83 | 177.5 | 172.87 | 174.95 | 1,187 | 29,56,593.13 | 7,336 |
15-Apr-2025 | 177.55 | 192.69 | 177.55 | 189.32 | 3,809 | 1,66,67,328.55 | 37,593 |
16-Apr-2025 | 192.71 | 227.18 | 192.7 | 204.09 | 12,807 | 23,71,21,554.71 | 2,22,670 |
17-Apr-2025 | 202.83 | 208.58 | 198.4 | 203.13 | 5,364 | 2,96,10,216.3 | 37,085 |
21-Apr-2025 | 203.1 | 205.11 | 194.6 | 196.18 | 3,451 | 2,17,78,001.43 | 54,453 |
22-Apr-2025 | 198.9 | 204.04 | 197.53 | 201.68 | 4,001 | 1,66,01,659.31 | 35,587 |
23-Apr-2025 | 204.42 | 219.89 | 201.21 | 211.57 | 6,917 | 3,81,12,914.95 | 66,869 |
24-Apr-2025 | 211.7 | 218.61 | 211.6 | 212.81 | 5,718 | 3,30,75,066.54 | 70,465 |
25-Apr-2025 | 217.22 | 219.69 | 204.26 | 208.79 | 3,920 | 1,69,55,499.64 | 40,332 |
28-Apr-2025 | 212.54 | 221.6 | 208.53 | 216.88 | 5,080 | 2,78,39,155.07 | 67,874 |
29-Apr-2025 | 216 | 216 | 202.3 | 205.48 | 7,732 | 4,92,13,487.37 | 92,067 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
