Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 145.7 | 149.71 | 137.36 | 139.12 | 2,286 | 1,14,09,938.05 | 49,875 |
16-Sep-2026 | 140 | 142.94 | 135.3 | 139.64 | 8,016 | 1,24,86,190.79 | 53,701 |
17-Sep-2026 | 140.33 | 141.99 | 139.06 | 140.19 | 845 | 51,93,588.73 | 26,580 |
18-Sep-2026 | 142.62 | 155 | 141 | 152.69 | 3,715 | 3,25,11,934.86 | 1,20,671 |
21-Sep-2026 | 151 | 157.9 | 148.4 | 152 | 1,927 | 97,98,702.43 | 31,822 |
22-Sep-2026 | 153.52 | 154.4 | 148.21 | 151.86 | 1,203 | 68,07,350.37 | 28,663 |
23-Sep-2026 | 151.86 | 152.94 | 148.53 | 149.82 | 652 | 43,19,468.07 | 20,625 |
24-Sep-2026 | 151 | 151 | 148.02 | 149.22 | 685 | 27,50,498.58 | 11,431 |
25-Sep-2026 | 147.73 | 149.95 | 146.01 | 148.45 | 638 | 24,95,286.57 | 10,505 |
28-Sep-2026 | 146.11 | 157.8 | 142.16 | 155.35 | 2,127 | 2,02,55,519.08 | 77,390 |
29-Sep-2026 | 153.27 | 162 | 152.75 | 160.24 | 2,312 | 2,27,18,233.5 | 99,381 |
30-Sep-2026 | 162.45 | 164.2 | 158.22 | 160.83 | 1,724 | 1,79,41,075.72 | 74,313 |
01-Oct-2026 | 159.51 | 164.35 | 154.65 | 162.78 | 1,542 | 1,16,75,509.49 | 50,569 |
05-Oct-2026 | 161.97 | 161.97 | 149.01 | 150.13 | 2,576 | 1,05,51,218.26 | 31,917 |
06-Oct-2026 | 150 | 168 | 150 | 165.84 | 7,219 | 6,90,89,659.29 | 1,35,391 |
07-Oct-2026 | 165.9 | 165.99 | 160.25 | 162.27 | 1,183 | 55,27,639.8 | 16,685 |
08-Oct-2026 | 162.8 | 162.8 | 152.5 | 158.42 | 2,401 | 2,15,17,838.64 | 89,269 |
09-Oct-2026 | 158 | 160.09 | 153 | 154.73 | 1,405 | 46,76,641.87 | 13,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
