Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 155.17 | 157.5 | 151.76 | 156.48 | 858 | 68,93,831.27 | 25,708 |
23-Apr-2026 | 155.01 | 156.4 | 153.41 | 155.62 | 506 | 43,13,034.66 | 17,265 |
24-Apr-2026 | 155.62 | 158.31 | 152.05 | 154.74 | 1,033 | 72,37,286.13 | 22,954 |
27-Apr-2026 | 154.74 | 159 | 154 | 157.26 | 659 | 27,14,051.33 | 8,747 |
28-Apr-2026 | 159 | 166 | 155.71 | 160.76 | 2,074 | 1,33,93,760.5 | 33,574 |
29-Apr-2026 | 160 | 163.82 | 155.1 | 155.65 | 824 | 39,61,264.66 | 12,665 |
30-Apr-2026 | 155.64 | 158.23 | 153.61 | 155.34 | 608 | 28,80,566.91 | 9,274 |
04-May-2026 | 152 | 159.9 | 152 | 157.41 | 577 | 27,90,320.54 | 8,797 |
05-May-2026 | 157.41 | 163.8 | 154.21 | 162.29 | 1,775 | 86,30,063.37 | 28,228 |
06-May-2026 | 163 | 164.89 | 160.2 | 162.52 | 308 | 25,30,849.92 | 9,482 |
07-May-2026 | 165.04 | 178.24 | 161.41 | 173.03 | 2,975 | 1,91,71,268.48 | 46,211 |
08-May-2026 | 173.87 | 181.9 | 172.01 | 179.68 | 1,304 | 1,42,88,889.21 | 43,774 |
11-May-2026 | 179.68 | 179.9 | 173.5 | 175.24 | 738 | 71,08,894.75 | 22,229 |
12-May-2026 | 176.79 | 176.79 | 164.8 | 167.88 | 1,545 | 63,27,445.44 | 22,791 |
13-May-2026 | 171 | 171.89 | 162.61 | 166.65 | 1,522 | 35,48,313.4 | 6,783 |
14-May-2026 | 165.2 | 168.38 | 162.33 | 163.94 | 838 | 44,42,814.07 | 11,307 |
15-May-2026 | 163.94 | 166.74 | 160 | 161.96 | 845 | 39,50,024.21 | 9,820 |
18-May-2026 | 160.5 | 164.8 | 155.01 | 158.37 | 1,191 | 48,94,770.16 | 14,768 |
19-May-2026 | 161 | 162.59 | 155.1 | 156.69 | 1,080 | 37,16,768.73 | 12,829 |
20-May-2026 | 156.51 | 158.38 | 152.46 | 155.46 | 1,848 | 45,61,086.11 | 12,674 |
21-May-2026 | 155.2 | 162.85 | 155.2 | 157.59 | 2,542 | 69,76,000.35 | 22,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
