Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 148.86 | 157.4 | 148.86 | 154.37 | 4,721 | 4,52,24,779.36 | 1,57,524 |
25-Aug-2026 | 154.34 | 154.34 | 150 | 150.66 | 868 | 44,87,150.87 | 18,466 |
26-Aug-2026 | 150.5 | 153.3 | 148.65 | 150.98 | 1,222 | 59,71,168.25 | 24,932 |
27-Aug-2026 | 150.72 | 154.4 | 149.51 | 150.48 | 967 | 45,77,979.9 | 20,417 |
28-Aug-2026 | 151.6 | 154.79 | 149.2 | 150.4 | 936 | 50,30,142.83 | 19,800 |
31-Aug-2026 | 151.52 | 152.43 | 147.84 | 150.79 | 949 | 52,11,238.26 | 21,807 |
01-Sep-2026 | 149.9 | 150.81 | 147.73 | 148.97 | 807 | 42,66,078.26 | 18,608 |
02-Sep-2026 | 148.5 | 151.33 | 144.9 | 147.9 | 2,376 | 1,89,10,925.67 | 85,633 |
03-Sep-2026 | 149 | 154.78 | 146.81 | 152.89 | 1,557 | 1,00,17,163.63 | 30,550 |
04-Sep-2026 | 154 | 154.58 | 150.1 | 150.66 | 906 | 37,58,782.29 | 13,908 |
07-Sep-2026 | 151.9 | 153.69 | 145.36 | 147.69 | 1,109 | 98,91,074.12 | 36,630 |
08-Sep-2026 | 147.18 | 150.73 | 147 | 147.22 | 899 | 57,02,414.44 | 20,322 |
09-Sep-2026 | 147 | 150.84 | 146.5 | 148.65 | 1,229 | 85,95,378.6 | 39,654 |
10-Sep-2026 | 148.55 | 150 | 147.03 | 147.42 | 986 | 67,89,433.75 | 27,571 |
11-Sep-2026 | 145.5 | 147.31 | 144.47 | 146 | 1,209 | 66,39,597.53 | 23,091 |
15-Sep-2026 | 145.7 | 149.71 | 137.36 | 139.12 | 2,286 | 1,14,09,938.05 | 49,875 |
16-Sep-2026 | 140 | 142.94 | 135.3 | 139.64 | 8,016 | 1,24,86,190.79 | 53,701 |
17-Sep-2026 | 140.33 | 141.99 | 139.06 | 140.19 | 845 | 51,93,588.73 | 26,580 |
18-Sep-2026 | 142.62 | 155 | 141 | 152.69 | 3,715 | 3,25,11,934.86 | 1,20,671 |
21-Sep-2026 | 151 | 157.9 | 148.4 | 152 | 1,927 | 97,98,702.43 | 31,822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
