Max India Ltd

Max India Ltd Historical Data

NSEBSE

₹219.5

(2.18%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	221.52	228.8	217.7	219.44	12,306	3,85,21,966.38	36,673
25-Jul-2025	219.45	224.97	215.28	223.11	9,128	2,26,44,114.97	24,216
28-Jul-2025	221.2	224	208.81	211.45	10,546	3,30,48,587.18	57,975
29-Jul-2025	212	215.98	209.02	210.47	10,735	2,22,67,941.72	22,957
30-Jul-2025	210.47	215.8	210.46	212.52	6,667	1,35,83,007.52	19,227
31-Jul-2025	208.3	220.98	208.3	217.93	7,358	1,58,40,144.36	24,875
01-Aug-2025	217.93	225.8	208.25	210.46	3,754	1,50,73,017.04	28,880
04-Aug-2025	210	214.76	207.76	210.72	6,747	1,09,51,745	14,318
05-Aug-2025	211.77	227.01	211.77	218.16	11,523	6,65,17,529.48	85,730
06-Aug-2025	220.35	223.99	203.2	207.48	5,140	3,30,27,824.17	71,795
07-Aug-2025	206	207.82	200	204.74	7,586	2,38,48,916.97	48,060
08-Aug-2025	204	211.9	203.53	204.48	4,506	1,28,99,116.75	21,800
11-Aug-2025	204.48	207.75	202.4	205.96	2,040	63,91,520.27	15,664
12-Aug-2025	203	216.61	202.96	206.49	3,091	1,56,42,852.52	23,266
13-Aug-2025	207.52	210.98	204.4	207.12	2,665	1,29,58,299.7	40,882
14-Aug-2025	205.8	207.34	200.86	202.31	1,129	28,28,978.36	8,600
18-Aug-2025	202.41	210.9	202.41	209.43	1,544	57,28,596.19	15,305
19-Aug-2025	211.01	214.4	207.36	209.87	1,546	82,41,915.73	18,953
20-Aug-2025	211.69	213.28	205.37	209.32	1,761	99,00,439.39	28,724
21-Aug-2025	211.4	221	211	214.81	3,341	1,51,35,448.63	28,196
22-Aug-2025	215.01	222	212	219.5	2,617	1,37,90,028.4	26,321

Max India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice