Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 283.1 | 297.25 | 283.1 | 297.25 | 1,500 | 75,83,94,900 | 26,25,000 |
09-Jun-2026 | 312.1 | 312.1 | 312.1 | 312.1 | 100 | 6,11,71,600 | 1,96,000 |
10-Jun-2026 | 327.7 | 327.7 | 327.7 | 327.7 | 35 | 2,49,05,200 | 76,000 |
11-Jun-2026 | 344.05 | 344.05 | 335.05 | 344.05 | 492 | 23,74,06,500 | 6,91,000 |
12-Jun-2026 | 358 | 361.25 | 345 | 361.25 | 96 | 4,55,69,350 | 1,27,000 |
15-Jun-2026 | 379.3 | 379.3 | 379.3 | 379.3 | 10 | 64,48,100 | 17,000 |
16-Jun-2026 | 398.25 | 398.25 | 370 | 392.2 | 436 | 20,91,09,250 | 5,32,000 |
17-Jun-2026 | 372.6 | 389 | 372.6 | 372.6 | 173 | 6,87,30,800 | 1,83,000 |
18-Jun-2026 | 370 | 391.2 | 360.65 | 390.95 | 185 | 7,83,86,050 | 2,05,000 |
19-Jun-2026 | 387.8 | 410.45 | 377 | 410.1 | 167 | 7,01,79,950 | 1,76,000 |
22-Jun-2026 | 414.15 | 425.5 | 388.05 | 393.3 | 239 | 9,89,17,750 | 1,42,000 |
23-Jun-2026 | 385.05 | 462 | 384.05 | 447.1 | 379 | 16,93,89,200 | 2,09,000 |
24-Jun-2026 | 473.95 | 473.95 | 438.55 | 454 | 201 | 9,34,21,350 | 1,13,000 |
25-Jun-2026 | 457 | 483.9 | 444 | 455.7 | 173 | 8,48,51,650 | 96,000 |
29-Jun-2026 | 464.95 | 465 | 437 | 439.45 | 130 | 6,16,66,150 | 86,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
