Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 326 | 329 | 314.05 | 324.25 | 58 | 1,90,02,150 | 43,000 |
10-Sep-2026 | 325.5 | 382.95 | 325.2 | 365.25 | 352 | 13,42,72,500 | 2,36,000 |
11-Sep-2026 | 364.65 | 392 | 359.95 | 387.85 | 270 | 10,31,15,400 | 1,48,000 |
15-Sep-2026 | 387.85 | 407 | 362.35 | 376.65 | 197 | 7,79,41,850 | 1,12,000 |
16-Sep-2026 | 385 | 388.95 | 360 | 376.2 | 113 | 4,36,28,800 | 73,000 |
17-Sep-2026 | 374 | 394 | 374 | 380.5 | 95 | 3,63,63,850 | 52,000 |
18-Sep-2026 | 385 | 406.95 | 384.95 | 399.3 | 150 | 6,41,68,050 | 1,00,000 |
21-Sep-2026 | 398 | 407 | 387.15 | 400.8 | 73 | 2,99,96,950 | 52,000 |
22-Sep-2026 | 406.9 | 415.95 | 397.3 | 403.55 | 112 | 4,76,26,800 | 69,000 |
23-Sep-2026 | 401.15 | 407.05 | 386.35 | 388.15 | 96 | 3,88,85,500 | 64,000 |
24-Sep-2026 | 384.95 | 386 | 375.1 | 377.15 | 79 | 3,16,06,250 | 49,000 |
25-Sep-2026 | 377.15 | 445 | 377.15 | 437.75 | 359 | 17,73,18,950 | 2,89,000 |
28-Sep-2026 | 429.5 | 437 | 411.05 | 424.35 | 213 | 9,57,57,000 | 1,43,000 |
29-Sep-2026 | 421 | 472.5 | 415.05 | 460.3 | 191 | 9,15,70,400 | 1,26,000 |
30-Sep-2026 | 485 | 506 | 435.45 | 441.45 | 368 | 17,95,34,450 | 2,06,000 |
01-Oct-2026 | 440 | 453.8 | 421.5 | 432.15 | 236 | 10,79,18,600 | 1,17,000 |
05-Oct-2026 | 449.9 | 449.9 | 421 | 427.35 | 54 | 2,50,21,500 | 37,000 |
06-Oct-2026 | 435 | 435 | 417.55 | 418.95 | 82 | 3,51,81,750 | 44,000 |
07-Oct-2026 | 418.95 | 423.5 | 410 | 412.3 | 58 | 2,42,06,950 | 32,000 |
08-Oct-2026 | 417.95 | 419.9 | 393 | 396.5 | 96 | 4,14,92,250 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
