Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 485 | 506 | 435.45 | 441.45 | 368 | 17,95,34,450 | 2,06,000 |
01-Oct-2026 | 440 | 453.8 | 421.5 | 432.15 | 236 | 10,79,18,600 | 1,17,000 |
05-Oct-2026 | 449.9 | 449.9 | 421 | 427.35 | 54 | 2,50,21,500 | 37,000 |
06-Oct-2026 | 435 | 435 | 417.55 | 418.95 | 82 | 3,51,81,750 | 44,000 |
07-Oct-2026 | 418.95 | 423.5 | 410 | 412.3 | 58 | 2,42,06,950 | 32,000 |
08-Oct-2026 | 417.95 | 419.9 | 393 | 396.5 | 96 | 4,14,92,250 | 64,000 |
09-Oct-2026 | 396.55 | 400 | 388 | 397 | 72 | 3,70,00,250 | 62,000 |
12-Oct-2026 | 399.05 | 419 | 399.05 | 413.85 | 70 | 3,08,80,250 | 46,000 |
13-Oct-2026 | 415 | 415 | 394.3 | 401.35 | 63 | 2,60,30,700 | 36,000 |
14-Oct-2026 | 455 | 469 | 425 | 455.3 | 485 | 23,60,45,350 | 2,79,000 |
15-Oct-2026 | 450.2 | 451 | 426.5 | 428 | 101 | 4,58,24,600 | 62,000 |
16-Oct-2026 | 431 | 438.8 | 418 | 419.6 | 38 | 1,62,82,900 | 27,000 |
19-Oct-2026 | 410 | 428 | 394.55 | 403.55 | 110 | 4,75,21,650 | 66,000 |
21-Oct-2026 | 404 | 411.95 | 388 | 399.15 | 159 | 6,56,27,200 | 91,000 |
22-Oct-2026 | 395 | 424.5 | 380 | 418.6 | 176 | 7,76,90,100 | 1,05,000 |
23-Oct-2026 | 416 | 416 | 381 | 408.4 | 141 | 5,69,48,150 | 94,000 |
26-Oct-2026 | 413 | 413 | 392.05 | 399.45 | 50 | 1,99,05,150 | 26,000 |
27-Oct-2026 | 399.05 | 426 | 399.05 | 405.25 | 75 | 3,11,55,200 | 37,000 |
28-Oct-2026 | 404 | 408.9 | 397.55 | 406.75 | 33 | 1,45,06,800 | 25,000 |
29-Oct-2026 | 414.95 | 416.95 | 411 | 413.7 | 10 | 41,44,550 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
