Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 379 | 413 | 376.05 | 393.35 | 279 | 11,74,03,400 | 1,52,000 |
09-Jul-2026 | 393 | 413.5 | 393 | 403.1 | 157 | 8,23,31,000 | 1,05,000 |
10-Jul-2026 | 410 | 416.8 | 406 | 406.45 | 102 | 4,17,81,650 | 60,000 |
13-Jul-2026 | 409.95 | 413.5 | 386 | 389.75 | 150 | 6,10,13,700 | 87,000 |
14-Jul-2026 | 389.75 | 392.6 | 380 | 380.4 | 89 | 3,53,62,500 | 47,000 |
15-Jul-2026 | 380.05 | 394 | 380.05 | 390.75 | 104 | 4,27,21,200 | 64,000 |
16-Jul-2026 | 388 | 397.35 | 382 | 383.05 | 56 | 2,16,02,350 | 31,000 |
17-Jul-2026 | 383 | 383 | 365.6 | 369.8 | 168 | 6,65,28,200 | 97,000 |
20-Jul-2026 | 375.4 | 379.95 | 352 | 357.15 | 161 | 6,04,08,250 | 1,08,000 |
21-Jul-2026 | 358 | 389.8 | 343.05 | 380.95 | 316 | 12,00,63,900 | 1,40,000 |
22-Jul-2026 | 384.95 | 384.95 | 365.2 | 370.35 | 70 | 2,78,75,450 | 33,000 |
23-Jul-2026 | 370.35 | 371.05 | 357.3 | 358.5 | 88 | 3,48,37,100 | 51,000 |
24-Jul-2026 | 357.9 | 375 | 351.35 | 365.65 | 77 | 2,89,75,350 | 34,000 |
27-Jul-2026 | 366 | 372.95 | 350 | 351.5 | 91 | 3,33,02,850 | 61,000 |
28-Jul-2026 | 352 | 354.9 | 344 | 346.1 | 70 | 2,57,67,100 | 52,000 |
29-Jul-2026 | 353.35 | 361.95 | 348.55 | 350.3 | 82 | 2,94,50,900 | 42,000 |
30-Jul-2026 | 350.3 | 354.05 | 342.95 | 344.3 | 61 | 2,25,54,000 | 32,000 |
31-Jul-2026 | 345 | 349 | 342.65 | 344.2 | 38 | 1,31,28,950 | 28,000 |
03-Aug-2026 | 345 | 349.7 | 333.05 | 335.5 | 100 | 3,54,54,450 | 78,000 |
04-Aug-2026 | 333 | 345 | 328 | 336.45 | 65 | 2,25,65,400 | 44,000 |
05-Aug-2026 | 337 | 372 | 337 | 366.95 | 153 | 5,71,64,500 | 1,02,000 |
06-Aug-2026 | 371.9 | 380 | 371.9 | 378.85 | 69 | 2,82,26,150 | 57,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
