Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 353.35 | 361.95 | 348.55 | 350.3 | 82 | 2,94,50,900 | 42,000 |
30-Jul-2026 | 350.3 | 354.05 | 342.95 | 344.3 | 61 | 2,25,54,000 | 32,000 |
31-Jul-2026 | 345 | 349 | 342.65 | 344.2 | 38 | 1,31,28,950 | 28,000 |
03-Aug-2026 | 345 | 349.7 | 333.05 | 335.5 | 100 | 3,54,54,450 | 78,000 |
04-Aug-2026 | 333 | 345 | 328 | 336.45 | 65 | 2,25,65,400 | 44,000 |
05-Aug-2026 | 337 | 372 | 337 | 366.95 | 153 | 5,71,64,500 | 1,02,000 |
06-Aug-2026 | 371.9 | 380 | 371.9 | 378.85 | 69 | 2,82,26,150 | 57,000 |
07-Aug-2026 | 370.05 | 370.05 | 351 | 352.75 | 82 | 2,93,04,400 | 46,000 |
10-Aug-2026 | 351 | 354 | 333 | 334.3 | 217 | 7,95,53,650 | 1,54,000 |
11-Aug-2026 | 334.5 | 344.85 | 331 | 337.65 | 116 | 4,14,21,100 | 78,000 |
12-Aug-2026 | 343.95 | 343.95 | 332.2 | 336.15 | 70 | 2,35,00,650 | 43,000 |
13-Aug-2026 | 334 | 336.1 | 328 | 329.55 | 97 | 3,28,33,150 | 70,000 |
14-Aug-2026 | 334.3 | 336.8 | 326.65 | 331.05 | 62 | 2,04,52,350 | 40,000 |
17-Aug-2026 | 338 | 344 | 318 | 324.3 | 126 | 4,53,29,050 | 98,000 |
18-Aug-2026 | 321 | 330 | 320 | 327.7 | 56 | 1,89,10,450 | 35,000 |
19-Aug-2026 | 322.5 | 322.5 | 306.55 | 308.1 | 205 | 6,73,54,700 | 1,50,000 |
20-Aug-2026 | 308.1 | 318 | 303.05 | 304.8 | 124 | 4,14,35,600 | 86,000 |
21-Aug-2026 | 303 | 350.9 | 300.05 | 341.3 | 361 | 12,33,02,800 | 2,10,000 |
24-Aug-2026 | 353 | 363 | 331 | 333.75 | 204 | 7,74,88,950 | 1,40,000 |
25-Aug-2026 | 335 | 353.25 | 330 | 345.1 | 99 | 3,70,45,450 | 66,000 |
26-Aug-2026 | 341.05 | 341.05 | 325.25 | 327.7 | 129 | 4,29,02,450 | 79,000 |
27-Aug-2026 | 327.7 | 330.5 | 317.05 | 319.7 | 57 | 1,95,00,350 | 48,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
