Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 322.5 | 322.5 | 306.55 | 308.1 | 205 | 6,73,54,700 | 1,50,000 |
20-Aug-2026 | 308.1 | 318 | 303.05 | 304.8 | 124 | 4,14,35,600 | 86,000 |
21-Aug-2026 | 303 | 350.9 | 300.05 | 341.3 | 361 | 12,33,02,800 | 2,10,000 |
24-Aug-2026 | 353 | 363 | 331 | 333.75 | 204 | 7,74,88,950 | 1,40,000 |
25-Aug-2026 | 335 | 353.25 | 330 | 345.1 | 99 | 3,70,45,450 | 66,000 |
26-Aug-2026 | 341.05 | 341.05 | 325.25 | 327.7 | 129 | 4,29,02,450 | 79,000 |
27-Aug-2026 | 327.7 | 330.5 | 317.05 | 319.7 | 57 | 1,95,00,350 | 48,000 |
28-Aug-2026 | 323.95 | 325 | 310 | 314.65 | 144 | 5,24,24,250 | 1,05,000 |
31-Aug-2026 | 307 | 325 | 306.15 | 317.55 | 126 | 4,07,56,050 | 63,000 |
01-Sep-2026 | 313.1 | 316.7 | 303.3 | 309.35 | 91 | 2,91,00,600 | 64,000 |
02-Sep-2026 | 309 | 316 | 304.05 | 310.35 | 187 | 6,72,84,800 | 1,43,000 |
03-Sep-2026 | 313 | 320 | 309.5 | 315.65 | 118 | 4,84,39,700 | 1,10,000 |
04-Sep-2026 | 320 | 343.95 | 315.05 | 340.45 | 225 | 7,78,75,800 | 1,63,000 |
07-Sep-2026 | 345.5 | 345.5 | 319 | 322.55 | 146 | 4,88,34,450 | 1,06,000 |
08-Sep-2026 | 319.1 | 329 | 318.05 | 325.55 | 74 | 2,46,61,700 | 52,000 |
09-Sep-2026 | 326 | 329 | 314.05 | 324.25 | 58 | 1,90,02,150 | 43,000 |
10-Sep-2026 | 325.5 | 382.95 | 325.2 | 365.25 | 352 | 13,42,72,500 | 2,36,000 |
11-Sep-2026 | 364.65 | 392 | 359.95 | 387.85 | 270 | 10,31,15,400 | 1,48,000 |
15-Sep-2026 | 387.85 | 407 | 362.35 | 376.65 | 197 | 7,79,41,850 | 1,12,000 |
16-Sep-2026 | 385 | 388.95 | 360 | 376.2 | 113 | 4,36,28,800 | 73,000 |
17-Sep-2026 | 374 | 394 | 374 | 380.5 | 95 | 3,63,63,850 | 52,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
