Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 414.15 | 425.5 | 388.05 | 393.3 | 239 | 9,89,17,750 | 1,42,000 |
23-Jun-2026 | 385.05 | 462 | 384.05 | 447.1 | 379 | 16,93,89,200 | 2,09,000 |
24-Jun-2026 | 473.95 | 473.95 | 438.55 | 454 | 201 | 9,34,21,350 | 1,13,000 |
25-Jun-2026 | 457 | 483.9 | 444 | 455.7 | 173 | 8,48,51,650 | 96,000 |
29-Jun-2026 | 464.95 | 465 | 437 | 439.45 | 130 | 6,16,66,150 | 86,000 |
30-Jun-2026 | 448.25 | 450.95 | 411.6 | 413.7 | 177 | 7,74,54,350 | 1,14,000 |
01-Jul-2026 | 413.7 | 424 | 387.6 | 410.45 | 267 | 11,07,13,450 | 1,45,000 |
02-Jul-2026 | 417 | 417 | 392.05 | 398.85 | 143 | 5,83,40,900 | 80,000 |
03-Jul-2026 | 398.85 | 431.95 | 392.9 | 419 | 192 | 8,11,91,200 | 1,03,000 |
06-Jul-2026 | 410.05 | 410.05 | 393.3 | 396 | 249 | 10,59,70,850 | 1,75,000 |
07-Jul-2026 | 393 | 400.05 | 372 | 380 | 311 | 12,67,85,650 | 1,79,000 |
08-Jul-2026 | 379 | 413 | 376.05 | 393.35 | 279 | 11,74,03,400 | 1,52,000 |
09-Jul-2026 | 393 | 413.5 | 393 | 403.1 | 157 | 8,23,31,000 | 1,05,000 |
10-Jul-2026 | 410 | 416.8 | 406 | 406.45 | 102 | 4,17,81,650 | 60,000 |
13-Jul-2026 | 409.95 | 413.5 | 386 | 389.75 | 150 | 6,10,13,700 | 87,000 |
14-Jul-2026 | 389.75 | 392.6 | 380 | 380.4 | 89 | 3,53,62,500 | 47,000 |
15-Jul-2026 | 380.05 | 394 | 380.05 | 390.75 | 104 | 4,27,21,200 | 64,000 |
16-Jul-2026 | 388 | 397.35 | 382 | 383.05 | 56 | 2,16,02,350 | 31,000 |
17-Jul-2026 | 383 | 383 | 365.6 | 369.8 | 168 | 6,65,28,200 | 97,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
