Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 28.89 | 31.36 | 28.49 | 31.36 | 778 | 1,00,65,731.51 | 1,61,233 |
29-Jan-2026 | 31.7 | 32.63 | 29.49 | 29.69 | 1,670 | 1,17,58,036.04 | 2,41,044 |
30-Jan-2026 | 29.69 | 30.74 | 29.11 | 30.16 | 709 | 38,05,363.67 | 76,549 |
01-Feb-2026 | 31.7 | 31.7 | 29.56 | 29.71 | 454 | 35,49,329.91 | 75,730 |
02-Feb-2026 | 29.71 | 30.26 | 29.31 | 29.48 | 612 | 46,84,177.49 | 1,23,749 |
03-Feb-2026 | 31.5 | 32.35 | 29.77 | 30.53 | 588 | 56,50,441.29 | 1,19,297 |
04-Feb-2026 | 31.39 | 31.89 | 30.01 | 31.1 | 938 | 62,08,500.2 | 1,12,014 |
05-Feb-2026 | 31.1 | 31.1 | 30.16 | 30.23 | 510 | 39,14,854.99 | 1,00,203 |
06-Feb-2026 | 30.38 | 30.68 | 28.25 | 29.64 | 880 | 2,20,85,057.22 | 6,40,712 |
09-Feb-2026 | 30.25 | 30.4 | 29.71 | 29.97 | 707 | 31,51,247.19 | 72,686 |
10-Feb-2026 | 29.89 | 30.83 | 29.89 | 30 | 701 | 79,69,666.51 | 1,58,898 |
11-Feb-2026 | 30.02 | 30.31 | 29.46 | 29.67 | 392 | 33,44,423.71 | 93,253 |
12-Feb-2026 | 29.69 | 29.95 | 29.11 | 29.25 | 358 | 33,09,743.23 | 76,233 |
13-Feb-2026 | 28.67 | 29.97 | 28.67 | 29.19 | 591 | 45,08,389.61 | 89,587 |
16-Feb-2026 | 29 | 30.03 | 28.73 | 29.11 | 725 | 42,74,503.24 | 76,915 |
17-Feb-2026 | 29.81 | 30.3 | 28.71 | 29.74 | 712 | 1,10,55,820.34 | 3,11,542 |
18-Feb-2026 | 30.43 | 30.43 | 29 | 29.21 | 819 | 1,00,36,020.95 | 2,69,387 |
19-Feb-2026 | 29.05 | 29.89 | 28.7 | 28.8 | 781 | 2,60,50,658.33 | 8,26,491 |
20-Feb-2026 | 29.99 | 31.19 | 28.61 | 30.16 | 1,678 | 3,76,79,626.59 | 9,08,821 |
23-Feb-2026 | 31.95 | 31.95 | 28.84 | 29.12 | 833 | 73,45,058.65 | 1,28,375 |
24-Feb-2026 | 29.12 | 29.12 | 27.85 | 28.05 | 794 | 54,22,274.76 | 1,19,549 |
25-Feb-2026 | 28.2 | 28.77 | 27.5 | 27.68 | 523 | 37,27,615.73 | 81,269 |
26-Feb-2026 | 27.2 | 28.22 | 27.15 | 27.3 | 617 | 40,08,567.06 | 1,08,321 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
