PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹24.34

(1.63%)

May 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	27.03	29.25	26.83	28.55	1,923	91,29,708.34	1,81,522
24-Apr-2025	29	29.54	27.84	28.24	1,753	63,31,901.24	1,18,273
25-Apr-2025	28.65	28.8	24.96	25.67	5,019	2,00,14,913.31	3,89,103
28-Apr-2025	25.97	26.2	24.7	24.97	1,804	91,10,005.46	1,70,128
29-Apr-2025	25.57	26	24.49	24.68	1,278	52,16,128.07	89,505
30-Apr-2025	24.37	24.84	23.84	23.9	1,145	42,92,134.65	1,02,404
02-May-2025	23.64	24.48	23.64	23.78	672	23,33,586.46	54,120
05-May-2025	23.89	24.48	23.66	23.88	697	22,77,998.04	49,129
06-May-2025	23.81	25	21.91	22.41	1,884	78,16,774.62	2,02,874
07-May-2025	22.05	23.5	22.05	23.04	1,000	37,09,386.01	85,272
08-May-2025	22.71	24	22.71	23.21	960	49,73,361.56	1,36,723
09-May-2025	23.21	23.21	22.5	22.8	588	26,64,253.16	74,240
12-May-2025	23.1	25	23.1	23.97	985	35,84,622.4	94,089
13-May-2025	24.55	24.55	23.75	23.96	912	32,68,490.7	83,284
14-May-2025	24.5	24.5	23.99	24.22	768	36,18,414.96	93,445
15-May-2025	24.54	24.62	24.21	24.33	581	30,93,837.47	87,675
16-May-2025	24.65	25.65	24.34	25.07	886	70,46,836.77	1,90,371
19-May-2025	25.3	25.3	24	24.13	1,548	80,69,371.76	2,12,880
20-May-2025	24.85	24.85	23.3	23.57	790	46,31,058.71	1,37,514
21-May-2025	23.98	24.24	23.38	23.86	866	36,05,783.04	87,011
22-May-2025	23.4	24.38	23.23	23.95	887	28,62,427.19	63,114
23-May-2025	24.76	24.94	24.08	24.34	718	28,66,434.7	69,814

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice