Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 30.31 | 30.9 | 28.48 | 28.78 | 2,295 | 1,64,83,615.52 | 3,12,190 |
29-Jun-2026 | 29.15 | 29.15 | 27.72 | 28.66 | 1,985 | 1,27,81,200.21 | 1,68,242 |
30-Jun-2026 | 28.24 | 30 | 28.02 | 29.66 | 1,913 | 1,33,47,926.27 | 1,73,649 |
01-Jul-2026 | 29.47 | 30.32 | 29.21 | 29.48 | 1,229 | 68,59,935.89 | 82,334 |
02-Jul-2026 | 29.9 | 30.41 | 28.66 | 28.88 | 2,531 | 1,64,94,540.57 | 2,50,912 |
03-Jul-2026 | 28.85 | 29.15 | 28.54 | 28.84 | 979 | 55,46,447.61 | 91,686 |
06-Jul-2026 | 29.15 | 29.15 | 26.16 | 27.13 | 3,002 | 1,70,86,524.26 | 3,49,272 |
07-Jul-2026 | 27.31 | 27.64 | 27 | 27.25 | 1,022 | 41,55,388.53 | 63,367 |
08-Jul-2026 | 27.79 | 28 | 26.8 | 27.26 | 2,378 | 89,24,990.64 | 95,206 |
09-Jul-2026 | 27.52 | 28.03 | 27.11 | 27.32 | 942 | 37,97,820.32 | 62,783 |
10-Jul-2026 | 27.3 | 27.94 | 26.42 | 27.6 | 1,975 | 68,13,179.41 | 1,10,849 |
13-Jul-2026 | 27.13 | 30.34 | 27.13 | 29.49 | 6,953 | 3,84,95,207.52 | 4,98,768 |
14-Jul-2026 | 29.47 | 29.53 | 28.7 | 29.07 | 1,419 | 42,33,310.17 | 73,940 |
15-Jul-2026 | 28.75 | 29.89 | 28.75 | 29.12 | 940 | 57,37,180.06 | 98,482 |
16-Jul-2026 | 29.15 | 29.47 | 28.91 | 29.25 | 1,295 | 42,27,813.9 | 69,886 |
17-Jul-2026 | 29.01 | 29.46 | 28.82 | 29.16 | 792 | 37,20,896.64 | 81,751 |
20-Jul-2026 | 28.77 | 29.15 | 27.36 | 28.57 | 1,762 | 82,67,086.06 | 1,27,316 |
21-Jul-2026 | 28.88 | 29.45 | 28.56 | 29.03 | 956 | 30,80,786.43 | 59,937 |
22-Jul-2026 | 29.2 | 29.24 | 28.04 | 28.14 | 977 | 29,58,133.57 | 53,664 |
23-Jul-2026 | 28.51 | 28.62 | 27.56 | 27.72 | 762 | 17,78,500.62 | 29,496 |
24-Jul-2026 | 27.72 | 28.04 | 27.06 | 27.31 | 1,190 | 48,65,882.69 | 1,05,654 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
