Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 24.05 | 24.81 | 23.68 | 24.07 | 538 | 90,58,610.61 | 2,98,153 |
07-Apr-2026 | 24.4 | 26.47 | 24.22 | 26.07 | 1,139 | 1,43,73,853.95 | 2,89,373 |
08-Apr-2026 | 27.44 | 31.28 | 26.8 | 30.66 | 5,939 | 13,36,18,656.73 | 11,12,028 |
09-Apr-2026 | 30.65 | 35 | 28.35 | 33.33 | 32,371 | 39,67,45,920.42 | 17,38,525 |
10-Apr-2026 | 32.65 | 34.97 | 31.51 | 33.01 | 19,925 | 37,21,17,004.56 | 9,81,814 |
13-Apr-2026 | 31.39 | 36 | 30.9 | 34.67 | 18,617 | 34,80,75,631 | 16,39,474 |
15-Apr-2026 | 34 | 36.75 | 33.25 | 34.85 | 15,406 | 32,58,76,523.22 | 13,82,587 |
16-Apr-2026 | 34.49 | 36 | 34.18 | 35.02 | 9,040 | 27,09,10,994.28 | 15,36,258 |
17-Apr-2026 | 35.01 | 35.45 | 31.81 | 32.51 | 6,723 | 13,12,49,325.92 | 6,61,565 |
20-Apr-2026 | 32.46 | 34.3 | 30.11 | 33.14 | 15,046 | 17,33,51,555.64 | 10,40,285 |
21-Apr-2026 | 33.15 | 34.39 | 31.59 | 32.1 | 8,471 | 11,77,65,882.15 | 3,57,986 |
22-Apr-2026 | 32.1 | 33 | 31.62 | 32.07 | 5,993 | 9,59,58,031.44 | 3,63,097 |
23-Apr-2026 | 32.2 | 33.68 | 31.75 | 32.01 | 9,777 | 17,79,40,309.83 | 4,93,346 |
24-Apr-2026 | 32.32 | 33.42 | 31.92 | 33.03 | 6,946 | 15,05,08,298.69 | 6,95,423 |
27-Apr-2026 | 33.5 | 35.35 | 33.15 | 33.94 | 20,457 | 40,73,60,772.86 | 7,97,867 |
28-Apr-2026 | 33.62 | 34.3 | 32.05 | 32.43 | 13,770 | 32,17,95,214.98 | 14,85,470 |
29-Apr-2026 | 32.43 | 33.85 | 32.43 | 33.24 | 5,171 | 10,00,20,968.73 | 6,20,990 |
30-Apr-2026 | 33.2 | 33.64 | 32.08 | 33.15 | 10,914 | 30,66,50,035.6 | 10,66,211 |
04-May-2026 | 32.82 | 33.48 | 32.26 | 32.49 | 1,886 | 1,95,39,714.9 | 1,87,458 |
05-May-2026 | 32.61 | 33.47 | 30.53 | 31.06 | 10,845 | 20,91,59,326.87 | 11,95,167 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
