PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹24.64

(0.94%)

Jun 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	24.5	24.5	23.99	24.22	768	36,18,414.96	93,445
15-May-2025	24.54	24.62	24.21	24.33	581	30,93,837.47	87,675
16-May-2025	24.65	25.65	24.34	25.07	886	70,46,836.77	1,90,371
19-May-2025	25.3	25.3	24	24.13	1,548	80,69,371.76	2,12,880
20-May-2025	24.85	24.85	23.3	23.57	790	46,31,058.71	1,37,514
21-May-2025	23.98	24.24	23.38	23.86	866	36,05,783.04	87,011
22-May-2025	23.4	24.38	23.23	23.95	887	28,62,427.19	63,114
23-May-2025	24.76	24.94	24.08	24.34	718	28,66,434.7	69,814
26-May-2025	24.75	25.25	24.34	24.79	709	25,57,259.23	62,205
27-May-2025	24.79	25.15	24.3	24.71	563	22,42,303.6	53,430
28-May-2025	24.65	24.98	24.11	24.63	729	17,74,247.33	44,968
29-May-2025	25.19	25.19	24.01	24.42	426	24,92,610.34	77,007
30-May-2025	24.95	24.95	23.45	23.59	948	52,43,481.7	1,41,346
02-Jun-2025	23.48	25	23.27	23.76	1,934	70,66,457.51	1,64,604
03-Jun-2025	23.76	23.99	23.5	23.61	467	15,80,125.37	46,279
04-Jun-2025	23.83	24.18	23.41	23.72	843	22,15,760.31	55,270
05-Jun-2025	24.1	24.34	23.42	23.65	752	24,23,097.9	39,934
06-Jun-2025	23.65	25.25	23.48	23.74	1,493	84,67,685.54	1,90,521
09-Jun-2025	23.75	24.5	23.75	24.13	670	29,07,697.57	66,578
10-Jun-2025	24.5	24.5	23.85	24.17	646	31,79,878.67	87,104
11-Jun-2025	24.78	24.92	23.7	24.02	1,446	60,12,104.47	1,23,932
12-Jun-2025	24.02	26	23.91	24.41	3,256	1,31,60,102.66	2,30,882
13-Jun-2025	25	25	23.72	24.64	1,267	76,60,710.79	1,85,343

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice