Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 24.44 | 25.9 | 23.12 | 24.9 | 623 | 1,02,13,799.04 | 3,27,770 |
17-Mar-2026 | 24.5 | 27.39 | 23.66 | 25.56 | 1,649 | 2,50,65,837.91 | 3,51,691 |
18-Mar-2026 | 25.56 | 26.49 | 25.41 | 25.66 | 1,109 | 99,68,840.6 | 2,58,126 |
19-Mar-2026 | 24.7 | 25.79 | 24.5 | 24.96 | 665 | 1,25,28,001.99 | 4,09,490 |
20-Mar-2026 | 24.5 | 25.59 | 24.5 | 25.1 | 231 | 29,34,957.69 | 1,00,615 |
23-Mar-2026 | 25.73 | 26.25 | 24.26 | 24.54 | 918 | 65,79,426.97 | 1,80,580 |
24-Mar-2026 | 25 | 26.8 | 24.64 | 26.47 | 959 | 1,55,47,390.69 | 4,79,253 |
25-Mar-2026 | 26.34 | 27.37 | 25.2 | 25.56 | 589 | 46,12,024.88 | 1,17,406 |
27-Mar-2026 | 25.46 | 25.46 | 23.75 | 23.93 | 1,090 | 1,21,28,730.98 | 4,08,186 |
30-Mar-2026 | 23.93 | 24.69 | 23.35 | 23.49 | 364 | 34,26,683.27 | 1,05,122 |
01-Apr-2026 | 23.25 | 24.94 | 23.25 | 24.72 | 354 | 43,32,002.93 | 1,43,264 |
02-Apr-2026 | 25.04 | 25.04 | 23.91 | 24.52 | 513 | 55,53,783.86 | 1,70,888 |
06-Apr-2026 | 24.05 | 24.81 | 23.68 | 24.07 | 538 | 90,58,610.61 | 2,98,153 |
07-Apr-2026 | 24.4 | 26.47 | 24.22 | 26.07 | 1,139 | 1,43,73,853.95 | 2,89,373 |
08-Apr-2026 | 27.44 | 31.28 | 26.8 | 30.66 | 5,939 | 13,36,18,656.73 | 11,12,028 |
09-Apr-2026 | 30.65 | 35 | 28.35 | 33.33 | 32,371 | 39,67,45,920.42 | 17,38,525 |
10-Apr-2026 | 32.65 | 34.97 | 31.51 | 33.01 | 19,925 | 37,21,17,004.56 | 9,81,814 |
13-Apr-2026 | 31.39 | 36 | 30.9 | 34.67 | 18,617 | 34,80,75,631 | 16,39,474 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
