Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Feb-2025 | 25.91 | 26.5 | 24 | 25.59 | 1,121 | 68,17,714.05 | 1,14,755 |
20-Feb-2025 | 25.08 | 27.3 | 25.08 | 27.03 | 1,252 | 49,12,480.85 | 97,946 |
21-Feb-2025 | 27.6 | 28.5 | 26.15 | 26.48 | 1,649 | 49,11,057.56 | 1,02,099 |
24-Feb-2025 | 26.38 | 26.39 | 25.5 | 25.54 | 991 | 31,45,226.47 | 66,112 |
25-Feb-2025 | 25.8 | 26.67 | 25.32 | 25.53 | 687 | 20,56,254.54 | 41,747 |
27-Feb-2025 | 24.7 | 25.57 | 24.5 | 24.77 | 1,245 | 39,00,703.53 | 94,076 |
28-Feb-2025 | 24.55 | 25.98 | 23.15 | 23.83 | 1,705 | 99,35,165.28 | 2,28,029 |
03-Mar-2025 | 24 | 24.79 | 22.05 | 23.05 | 1,257 | 54,40,871.55 | 1,13,646 |
04-Mar-2025 | 22.31 | 23.5 | 22.15 | 22.5 | 1,322 | 69,04,288.35 | 2,00,414 |
05-Mar-2025 | 23.3 | 24.25 | 22.76 | 23.96 | 1,559 | 85,79,294.67 | 1,88,593 |
06-Mar-2025 | 24.25 | 24.25 | 23.34 | 23.45 | 1,422 | 66,47,976.84 | 1,89,346 |
07-Mar-2025 | 23.67 | 23.67 | 23.11 | 23.47 | 1,143 | 41,88,191.13 | 1,06,607 |
10-Mar-2025 | 23.46 | 23.73 | 22.25 | 22.37 | 954 | 46,83,286.58 | 1,39,537 |
11-Mar-2025 | 22.85 | 23.44 | 22.02 | 22.64 | 1,667 | 92,19,491.99 | 2,52,761 |
12-Mar-2025 | 22.75 | 23.99 | 22.15 | 22.29 | 645 | 49,30,892.99 | 1,69,091 |
13-Mar-2025 | 22.2 | 22.6 | 21.85 | 21.93 | 908 | 69,81,700.49 | 1,90,284 |
17-Mar-2025 | 21.5 | 22.67 | 21.5 | 22.1 | 745 | 20,29,135.44 | 52,908 |
18-Mar-2025 | 22.2 | 22.59 | 21.1 | 21.5 | 1,201 | 44,30,178.05 | 1,34,866 |
19-Mar-2025 | 21.95 | 22.5 | 21.4 | 21.8 | 1,227 | 61,68,504.63 | 1,59,025 |
20-Mar-2025 | 22.3 | 24.45 | 22.15 | 22.87 | 4,344 | 1,77,70,572.72 | 4,09,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.