PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹23.97

(4.81%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	25.91	26.5	24	25.59	1,121	68,17,714.05	1,14,755
20-Feb-2025	25.08	27.3	25.08	27.03	1,252	49,12,480.85	97,946
21-Feb-2025	27.6	28.5	26.15	26.48	1,649	49,11,057.56	1,02,099
24-Feb-2025	26.38	26.39	25.5	25.54	991	31,45,226.47	66,112
25-Feb-2025	25.8	26.67	25.32	25.53	687	20,56,254.54	41,747
27-Feb-2025	24.7	25.57	24.5	24.77	1,245	39,00,703.53	94,076
28-Feb-2025	24.55	25.98	23.15	23.83	1,705	99,35,165.28	2,28,029
03-Mar-2025	24	24.79	22.05	23.05	1,257	54,40,871.55	1,13,646
04-Mar-2025	22.31	23.5	22.15	22.5	1,322	69,04,288.35	2,00,414
05-Mar-2025	23.3	24.25	22.76	23.96	1,559	85,79,294.67	1,88,593
06-Mar-2025	24.25	24.25	23.34	23.45	1,422	66,47,976.84	1,89,346
07-Mar-2025	23.67	23.67	23.11	23.47	1,143	41,88,191.13	1,06,607
10-Mar-2025	23.46	23.73	22.25	22.37	954	46,83,286.58	1,39,537
11-Mar-2025	22.85	23.44	22.02	22.64	1,667	92,19,491.99	2,52,761
12-Mar-2025	22.75	23.99	22.15	22.29	645	49,30,892.99	1,69,091
13-Mar-2025	22.2	22.6	21.85	21.93	908	69,81,700.49	1,90,284
17-Mar-2025	21.5	22.67	21.5	22.1	745	20,29,135.44	52,908
18-Mar-2025	22.2	22.59	21.1	21.5	1,201	44,30,178.05	1,34,866
19-Mar-2025	21.95	22.5	21.4	21.8	1,227	61,68,504.63	1,59,025
20-Mar-2025	22.3	24.45	22.15	22.87	4,344	1,77,70,572.72	4,09,858

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice