Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 27.5 | 29.64 | 27.32 | 27.92 | 4,695 | 3,26,46,012.75 | 4,20,445 |
05-Aug-2026 | 27.8 | 28.24 | 27.57 | 27.71 | 943 | 97,09,974.34 | 2,48,490 |
06-Aug-2026 | 28.07 | 33.25 | 27.6 | 33.14 | 49,418 | 33,15,73,000.84 | 25,07,684 |
07-Aug-2026 | 33.25 | 36 | 32.62 | 34.74 | 34,221 | 35,16,83,187.77 | 16,81,200 |
10-Aug-2026 | 34.9 | 37.62 | 34.13 | 34.67 | 20,176 | 17,69,04,780.52 | 11,86,286 |
11-Aug-2026 | 34.66 | 36.29 | 33.79 | 34.46 | 5,405 | 5,42,01,020.13 | 5,91,840 |
12-Aug-2026 | 35.73 | 35.73 | 33.61 | 34.15 | 3,263 | 3,42,17,164.04 | 5,07,391 |
13-Aug-2026 | 34.43 | 37.15 | 34.21 | 36.67 | 7,237 | 9,64,70,636.02 | 12,44,314 |
14-Aug-2026 | 35.96 | 36.78 | 35.12 | 35.43 | 2,246 | 2,06,88,307.42 | 3,54,446 |
17-Aug-2026 | 37.79 | 37.85 | 35 | 37.01 | 11,128 | 11,87,00,398.11 | 14,42,463 |
18-Aug-2026 | 36.8 | 40.9 | 36.4 | 40.2 | 10,409 | 13,05,46,860.91 | 15,75,984 |
19-Aug-2026 | 40.51 | 43 | 38.35 | 39.13 | 17,264 | 14,56,51,634.24 | 13,41,421 |
20-Aug-2026 | 39.97 | 43.7 | 39.46 | 43.15 | 14,253 | 16,65,84,755.34 | 17,22,813 |
21-Aug-2026 | 44.3 | 45.9 | 43.41 | 45.35 | 13,744 | 19,86,14,875.29 | 15,64,455 |
24-Aug-2026 | 46 | 49 | 45.51 | 48.59 | 14,244 | 18,38,73,527.87 | 19,51,065 |
25-Aug-2026 | 48 | 53.44 | 47.75 | 51.35 | 40,623 | 37,69,40,082.07 | 22,64,491 |
26-Aug-2026 | 54 | 56.48 | 53.5 | 56.48 | 21,105 | 32,07,92,058.26 | 24,63,037 |
27-Aug-2026 | 58.9 | 62.12 | 57.51 | 62.12 | 24,875 | 39,62,61,300.23 | 23,86,078 |
28-Aug-2026 | 65 | 65.22 | 63.9 | 65.22 | 1,971 | 11,32,54,991.88 | 9,46,536 |
31-Aug-2026 | 67.88 | 68.48 | 63.33 | 68.48 | 19,913 | 42,56,28,590.53 | 24,21,727 |
01-Sep-2026 | 67.7 | 71.9 | 65.06 | 65.06 | 14,489 | 30,59,73,129.98 | 16,99,902 |
02-Sep-2026 | 61.81 | 62 | 61.81 | 61.81 | 990 | 4,33,18,624.44 | 5,49,495 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
