Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 18.95 | 19.24 | 18.72 | 18.78 | 657 | 19,10,297.12 | 71,604 |
19-Aug-2025 | 18.49 | 20.25 | 18.49 | 19.88 | 947 | 27,43,185.93 | 91,833 |
20-Aug-2025 | 20.09 | 21.6 | 19.39 | 21.18 | 1,607 | 64,13,899.36 | 1,81,839 |
21-Aug-2025 | 20.5 | 21.47 | 19.9 | 20 | 1,900 | 51,17,954.16 | 1,46,249 |
22-Aug-2025 | 20.14 | 21.6 | 19.71 | 20.86 | 1,671 | 74,82,225.9 | 2,14,369 |
25-Aug-2025 | 20.99 | 21.56 | 20.04 | 20.18 | 784 | 28,50,224.33 | 84,989 |
26-Aug-2025 | 20.16 | 21.2 | 19.99 | 20.93 | 1,045 | 34,52,676.01 | 1,07,009 |
28-Aug-2025 | 21.29 | 21.29 | 20.1 | 20.9 | 1,116 | 36,31,090.13 | 1,14,086 |
29-Aug-2025 | 20.84 | 21.38 | 20.26 | 20.81 | 883 | 24,06,461.22 | 79,613 |
01-Sep-2025 | 20.81 | 22 | 20.81 | 21.25 | 1,507 | 34,80,754.6 | 1,04,203 |
02-Sep-2025 | 21.5 | 21.98 | 21.18 | 21.32 | 782 | 31,54,162.89 | 1,21,363 |
03-Sep-2025 | 21.79 | 21.85 | 20.93 | 21.69 | 1,319 | 1,30,17,462.57 | 4,72,904 |
04-Sep-2025 | 21.97 | 24.49 | 21.6 | 23.93 | 6,570 | 5,30,86,619.39 | 14,99,285 |
05-Sep-2025 | 24 | 28.71 | 23.89 | 28.71 | 13,009 | 18,74,10,398.11 | 33,27,128 |
08-Sep-2025 | 30.74 | 32 | 30.06 | 31.6 | 9,936 | 17,19,03,859.23 | 37,68,750 |
09-Sep-2025 | 30.5 | 34.76 | 30.3 | 33.18 | 15,371 | 23,73,40,274.61 | 23,02,652 |
10-Sep-2025 | 33.37 | 34.38 | 31.01 | 31.38 | 6,398 | 12,09,31,707.91 | 22,51,820 |
11-Sep-2025 | 31.38 | 32.99 | 31.05 | 32.04 | 4,261 | 4,75,61,481.32 | 6,77,891 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
