Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 30 | 30.8 | 28.88 | 30.1 | 3,878 | 2,78,19,225.18 | 3,86,670 |
04-Jun-2026 | 29.7 | 33 | 29.7 | 31.85 | 9,501 | 7,38,41,584.93 | 7,37,575 |
05-Jun-2026 | 32.28 | 32.85 | 31.8 | 32.52 | 3,144 | 2,62,15,852.61 | 2,82,702 |
08-Jun-2026 | 32.03 | 33.1 | 31.65 | 31.77 | 3,034 | 2,38,86,862.64 | 3,21,638 |
09-Jun-2026 | 32.16 | 33.25 | 32.01 | 32.8 | 2,676 | 2,10,60,087.18 | 3,38,721 |
10-Jun-2026 | 32.77 | 33.5 | 32.3 | 32.61 | 1,797 | 1,66,04,905.23 | 2,44,547 |
11-Jun-2026 | 32.69 | 32.75 | 30.25 | 30.87 | 2,085 | 1,67,52,868.31 | 2,05,752 |
12-Jun-2026 | 31.29 | 32.74 | 30.6 | 31.1 | 1,895 | 1,18,88,170.23 | 1,80,586 |
15-Jun-2026 | 31.22 | 31.79 | 30.8 | 31 | 1,854 | 88,71,379.61 | 1,58,676 |
16-Jun-2026 | 31 | 31.17 | 30.16 | 30.38 | 931 | 42,54,999.76 | 82,218 |
17-Jun-2026 | 30.44 | 31.44 | 30.08 | 30.64 | 1,544 | 82,00,033.4 | 1,23,872 |
18-Jun-2026 | 30.21 | 31.09 | 29.1 | 29.42 | 1,838 | 1,37,28,690.05 | 2,62,422 |
19-Jun-2026 | 29.3 | 30.29 | 29.01 | 29.85 | 917 | 78,11,788.04 | 1,04,625 |
22-Jun-2026 | 29.65 | 30.38 | 29.15 | 29.66 | 1,048 | 82,08,498.26 | 1,06,802 |
23-Jun-2026 | 29.8 | 30.92 | 29.11 | 29.5 | 2,171 | 1,42,23,504.25 | 1,63,826 |
24-Jun-2026 | 29.7 | 30.5 | 29.7 | 30.19 | 1,299 | 1,20,66,021.65 | 1,96,558 |
25-Jun-2026 | 30.31 | 30.9 | 28.48 | 28.78 | 2,295 | 1,64,83,615.52 | 3,12,190 |
29-Jun-2026 | 29.15 | 29.15 | 27.72 | 28.66 | 1,985 | 1,27,81,200.21 | 1,68,242 |
30-Jun-2026 | 28.24 | 30 | 28.02 | 29.66 | 1,913 | 1,33,47,926.27 | 1,73,649 |
01-Jul-2026 | 29.47 | 30.32 | 29.21 | 29.48 | 1,229 | 68,59,935.89 | 82,334 |
02-Jul-2026 | 29.9 | 30.41 | 28.66 | 28.88 | 2,531 | 1,64,94,540.57 | 2,50,912 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
