Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 33.5 | 35.35 | 33.15 | 33.94 | 20,457 | 40,73,60,772.86 | 7,97,867 |
28-Apr-2026 | 33.62 | 34.3 | 32.05 | 32.43 | 13,770 | 32,17,95,214.98 | 14,85,470 |
29-Apr-2026 | 32.43 | 33.85 | 32.43 | 33.24 | 5,171 | 10,00,20,968.73 | 6,20,990 |
30-Apr-2026 | 33.2 | 33.64 | 32.08 | 33.15 | 10,914 | 30,66,50,035.6 | 10,66,211 |
04-May-2026 | 32.82 | 33.48 | 32.26 | 32.49 | 1,886 | 1,95,39,714.9 | 1,87,458 |
05-May-2026 | 32.61 | 33.47 | 30.53 | 31.06 | 10,845 | 20,91,59,326.87 | 11,95,167 |
06-May-2026 | 31.5 | 32.53 | 30.8 | 31.97 | 8,307 | 15,13,91,513.28 | 5,98,512 |
07-May-2026 | 32.22 | 34 | 31.61 | 31.8 | 10,262 | 22,10,05,367.12 | 17,58,592 |
08-May-2026 | 31.81 | 32.34 | 30.6 | 30.9 | 9,581 | 12,61,63,310.32 | 6,91,264 |
11-May-2026 | 30.95 | 31.74 | 29.8 | 30.07 | 7,901 | 13,60,32,976.01 | 8,06,169 |
12-May-2026 | 30.19 | 31.33 | 28.87 | 30.78 | 14,093 | 20,24,27,875.5 | 12,30,595 |
13-May-2026 | 30.88 | 31.55 | 27.6 | 28.05 | 8,893 | 12,36,53,670.26 | 11,72,140 |
14-May-2026 | 28.02 | 28.57 | 27.02 | 27.54 | 3,615 | 2,83,46,484.92 | 4,05,034 |
15-May-2026 | 27.29 | 28 | 26.5 | 27.05 | 2,161 | 1,34,97,894.56 | 1,45,827 |
18-May-2026 | 26.8 | 27.35 | 26.2 | 26.89 | 4,759 | 2,31,39,240.81 | 3,31,274 |
19-May-2026 | 27 | 27.08 | 25.15 | 25.83 | 3,559 | 1,78,95,201.96 | 2,26,295 |
20-May-2026 | 25.83 | 26.99 | 25.1 | 25.99 | 3,013 | 1,28,89,211.15 | 2,33,019 |
21-May-2026 | 26.55 | 27.24 | 25.87 | 26.24 | 3,537 | 2,09,79,804.36 | 2,81,536 |
22-May-2026 | 26.44 | 26.44 | 25.7 | 25.82 | 1,603 | 74,07,262.37 | 1,01,365 |
25-May-2026 | 26.33 | 26.95 | 25.76 | 26.13 | 1,467 | 1,03,78,881.29 | 1,75,970 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
