Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 66.99 | 68.61 | 66.5 | 68.61 | 2,407 | 4,82,72,411.76 | 4,84,888 |
24-Sep-2026 | 68.21 | 72.04 | 65.18 | 65.2 | 13,531 | 27,89,34,874.6 | 20,21,807 |
25-Sep-2026 | 61.94 | 63.49 | 61.94 | 61.94 | 3,846 | 15,25,06,221.03 | 12,73,039 |
28-Sep-2026 | 58.85 | 59.99 | 58.85 | 58.85 | 1,957 | 6,78,02,173.95 | 7,58,047 |
29-Sep-2026 | 57.3 | 57.94 | 55.91 | 55.91 | 3,361 | 16,75,72,244.26 | 13,72,009 |
30-Sep-2026 | 54.5 | 56.88 | 53.12 | 53.12 | 8,906 | 15,47,40,134.02 | 14,83,957 |
01-Oct-2026 | 51.4 | 51.7 | 50.47 | 50.47 | 2,274 | 4,83,43,985.49 | 5,36,338 |
05-Oct-2026 | 47.95 | 47.95 | 47.95 | 47.95 | 506 | 72,10,721 | 1,50,380 |
06-Oct-2026 | 45.56 | 50.34 | 45.56 | 50.34 | 8,322 | 12,35,10,253.43 | 11,54,892 |
07-Oct-2026 | 52.85 | 52.85 | 52.85 | 52.85 | 113 | 34,38,526.7 | 65,062 |
08-Oct-2026 | 55 | 55 | 50.21 | 50.25 | 10,090 | 18,06,42,192.11 | 16,09,231 |
09-Oct-2026 | 50.65 | 52.76 | 50.46 | 50.97 | 6,040 | 9,06,96,159.82 | 6,83,992 |
12-Oct-2026 | 51.97 | 51.97 | 48.43 | 48.43 | 2,492 | 3,58,30,672.68 | 4,22,777 |
13-Oct-2026 | 47.31 | 49.9 | 46.01 | 49.05 | 5,527 | 4,84,64,656.75 | 4,78,370 |
14-Oct-2026 | 49.05 | 50.99 | 47.5 | 48.7 | 3,480 | 2,28,54,996.49 | 2,02,294 |
15-Oct-2026 | 49.45 | 49.45 | 46.27 | 46.27 | 3,839 | 4,03,93,282.57 | 5,79,966 |
16-Oct-2026 | 47.19 | 47.19 | 43.99 | 44.17 | 4,385 | 3,67,44,308.58 | 5,48,080 |
19-Oct-2026 | 43.7 | 46.36 | 43.16 | 45.59 | 3,282 | 2,30,75,599.68 | 2,02,642 |
21-Oct-2026 | 45 | 45.5 | 43.32 | 43.32 | 2,731 | 2,35,36,619.95 | 2,93,719 |
22-Oct-2026 | 42.44 | 44.54 | 41.21 | 41.56 | 3,292 | 2,17,15,107.38 | 2,38,324 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
