PVP Ventures

PVP Ventures Ltd Historical Data

NSEBSE

₹20.9

(-0.14%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	20.99	20.99	20.51	20.76	778	14,66,046.63	43,782
31-Jul-2025	20.76	21.39	20.52	20.96	888	18,12,739.85	63,649
01-Aug-2025	21.59	21.59	19.72	19.81	1,417	54,01,133.43	1,96,619
04-Aug-2025	20.21	21	19.7	20.29	1,716	88,82,312.47	1,43,921
05-Aug-2025	20.19	20.19	19.75	19.85	672	14,23,270.07	44,961
06-Aug-2025	20.24	20.24	19.2	19.29	749	18,81,027.63	59,632
07-Aug-2025	19.2	19.8	18.6	19.41	633	24,54,130.79	79,712
08-Aug-2025	19.21	19.8	19.04	19.13	412	11,85,259.53	44,879
11-Aug-2025	19.13	19.42	18.9	19.21	599	11,86,720.31	39,379
12-Aug-2025	19.4	19.4	19.1	19.3	268	7,81,735.46	28,544
13-Aug-2025	19.42	20.37	19.02	19.14	433	9,96,346.41	40,114
14-Aug-2025	19.23	19.95	18.66	18.87	720	24,00,396.75	79,115
18-Aug-2025	18.95	19.24	18.72	18.78	657	19,10,297.12	71,604
19-Aug-2025	18.49	20.25	18.49	19.88	947	27,43,185.93	91,833
20-Aug-2025	20.09	21.6	19.39	21.18	1,607	64,13,899.36	1,81,839
21-Aug-2025	20.5	21.47	19.9	20	1,900	51,17,954.16	1,46,249
22-Aug-2025	20.14	21.6	19.71	20.86	1,671	74,82,225.9	2,14,369
25-Aug-2025	20.99	21.56	20.04	20.18	784	28,50,224.33	84,989
26-Aug-2025	20.16	21.2	19.99	20.93	1,045	34,52,676.01	1,07,009
28-Aug-2025	21.29	21.29	20.1	20.9	1,116	36,31,090.13	1,14,086

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice