Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 46 | 49 | 45.51 | 48.59 | 14,244 | 18,38,73,527.87 | 19,51,065 |
25-Aug-2026 | 48 | 53.44 | 47.75 | 51.35 | 40,623 | 37,69,40,082.07 | 22,64,491 |
26-Aug-2026 | 54 | 56.48 | 53.5 | 56.48 | 21,105 | 32,07,92,058.26 | 24,63,037 |
27-Aug-2026 | 58.9 | 62.12 | 57.51 | 62.12 | 24,875 | 39,62,61,300.23 | 23,86,078 |
28-Aug-2026 | 65 | 65.22 | 63.9 | 65.22 | 1,971 | 11,32,54,991.88 | 9,46,536 |
31-Aug-2026 | 67.88 | 68.48 | 63.33 | 68.48 | 19,913 | 42,56,28,590.53 | 24,21,727 |
01-Sep-2026 | 67.7 | 71.9 | 65.06 | 65.06 | 14,489 | 30,59,73,129.98 | 16,99,902 |
02-Sep-2026 | 61.81 | 62 | 61.81 | 61.81 | 990 | 4,33,18,624.44 | 5,49,495 |
03-Sep-2026 | 59.61 | 64.9 | 59.44 | 64.9 | 7,071 | 21,48,35,857.52 | 15,24,807 |
04-Sep-2026 | 64.89 | 68.14 | 62.11 | 67.94 | 15,960 | 33,98,08,573.21 | 20,11,996 |
07-Sep-2026 | 70 | 71 | 64.55 | 65.16 | 13,536 | 16,57,07,968.28 | 12,86,562 |
08-Sep-2026 | 63.37 | 67.22 | 62.51 | 64.07 | 14,361 | 13,85,15,145.86 | 8,05,017 |
09-Sep-2026 | 63.5 | 65.9 | 60.87 | 64.54 | 11,449 | 18,15,50,591.01 | 10,87,650 |
10-Sep-2026 | 65 | 67.2 | 63.49 | 66.1 | 8,777 | 9,93,17,040.36 | 7,06,098 |
11-Sep-2026 | 66 | 66 | 63.2 | 64.82 | 6,515 | 7,42,66,412 | 4,86,281 |
15-Sep-2026 | 63.99 | 64.79 | 61.58 | 61.58 | 3,648 | 5,31,54,712.92 | 4,70,295 |
16-Sep-2026 | 60.2 | 60.79 | 58.51 | 58.51 | 1,411 | 2,01,30,018.11 | 2,97,500 |
17-Sep-2026 | 56.97 | 60.5 | 56.06 | 57.05 | 9,720 | 10,43,37,122.68 | 8,37,008 |
18-Sep-2026 | 58.2 | 59.8 | 57.7 | 59.28 | 3,753 | 3,63,82,349.46 | 2,90,543 |
21-Sep-2026 | 59.46 | 62.24 | 57.1 | 62.24 | 4,777 | 4,96,34,712.27 | 3,94,979 |
22-Sep-2026 | 65.35 | 65.35 | 63.7 | 65.35 | 1,887 | 5,13,26,289.31 | 3,60,385 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
