iifl-logo

PVP Ventures Ltd Historical Data

23.97
(4.81%)
Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PVP Ventures Ltd Historical Data

23/02/2025calendar-icon
23/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Feb-2025

25.91

26.52425.591,12168,17,714.051,14,755

20-Feb-2025

25.08

27.325.0827.031,25249,12,480.8597,946

21-Feb-2025

27.6

28.526.1526.481,64949,11,057.561,02,099

24-Feb-2025

26.38

26.3925.525.5499131,45,226.4766,112

25-Feb-2025

25.8

26.6725.3225.5368720,56,254.5441,747

27-Feb-2025

24.7

25.5724.524.771,24539,00,703.5394,076

28-Feb-2025

24.55

25.9823.1523.831,70599,35,165.282,28,029

03-Mar-2025

24

24.7922.0523.051,25754,40,871.551,13,646

04-Mar-2025

22.31

23.522.1522.51,32269,04,288.352,00,414

05-Mar-2025

23.3

24.2522.7623.961,55985,79,294.671,88,593

06-Mar-2025

24.25

24.2523.3423.451,42266,47,976.841,89,346

07-Mar-2025

23.67

23.6723.1123.471,14341,88,191.131,06,607

10-Mar-2025

23.46

23.7322.2522.3795446,83,286.581,39,537

11-Mar-2025

22.85

23.4422.0222.641,66792,19,491.992,52,761

12-Mar-2025

22.75

23.9922.1522.2964549,30,892.991,69,091

13-Mar-2025

22.2

22.621.8521.9390869,81,700.491,90,284

17-Mar-2025

21.5

22.6721.522.174520,29,135.4452,908

18-Mar-2025

22.2

22.5921.121.51,20144,30,178.051,34,866

19-Mar-2025

21.95

22.521.421.81,22761,68,504.631,59,025

20-Mar-2025

22.3

24.4522.1522.874,3441,77,70,572.724,09,858

PVP Ventures: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.