Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.8 | 27.35 | 26.2 | 26.89 | 4,759 | 2,31,39,240.81 | 3,31,274 |
19-May-2026 | 27 | 27.08 | 25.15 | 25.83 | 3,559 | 1,78,95,201.96 | 2,26,295 |
20-May-2026 | 25.83 | 26.99 | 25.1 | 25.99 | 3,013 | 1,28,89,211.15 | 2,33,019 |
21-May-2026 | 26.55 | 27.24 | 25.87 | 26.24 | 3,537 | 2,09,79,804.36 | 2,81,536 |
22-May-2026 | 26.44 | 26.44 | 25.7 | 25.82 | 1,603 | 74,07,262.37 | 1,01,365 |
25-May-2026 | 26.33 | 26.95 | 25.76 | 26.13 | 1,467 | 1,03,78,881.29 | 1,75,970 |
26-May-2026 | 26.3 | 26.6 | 25.8 | 25.92 | 1,554 | 1,12,16,715.25 | 1,86,116 |
27-May-2026 | 25.8 | 26.94 | 25.69 | 26.79 | 1,911 | 1,47,25,446.28 | 2,90,693 |
29-May-2026 | 26.99 | 27.01 | 25.75 | 26.15 | 1,581 | 1,26,58,738.09 | 2,72,351 |
01-Jun-2026 | 26.44 | 30.75 | 26.21 | 28.32 | 16,137 | 15,41,56,509.63 | 8,81,075 |
02-Jun-2026 | 27.9 | 30 | 27.55 | 29.75 | 4,408 | 2,97,06,901.09 | 4,13,916 |
03-Jun-2026 | 30 | 30.8 | 28.88 | 30.1 | 3,878 | 2,78,19,225.18 | 3,86,670 |
04-Jun-2026 | 29.7 | 33 | 29.7 | 31.85 | 9,501 | 7,38,41,584.93 | 7,37,575 |
05-Jun-2026 | 32.28 | 32.85 | 31.8 | 32.52 | 3,144 | 2,62,15,852.61 | 2,82,702 |
08-Jun-2026 | 32.03 | 33.1 | 31.65 | 31.77 | 3,034 | 2,38,86,862.64 | 3,21,638 |
09-Jun-2026 | 32.16 | 33.25 | 32.01 | 32.8 | 2,676 | 2,10,60,087.18 | 3,38,721 |
10-Jun-2026 | 32.77 | 33.5 | 32.3 | 32.61 | 1,797 | 1,66,04,905.23 | 2,44,547 |
11-Jun-2026 | 32.69 | 32.75 | 30.25 | 30.87 | 2,085 | 1,67,52,868.31 | 2,05,752 |
12-Jun-2026 | 31.29 | 32.74 | 30.6 | 31.1 | 1,895 | 1,18,88,170.23 | 1,80,586 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
