Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 27.72 | 30.34 | 27.1 | 27.4 | 5,644 | 3,18,97,634.53 | 3,03,538 |
28-Jul-2026 | 27.4 | 28.23 | 27.01 | 27.22 | 2,414 | 1,27,47,988.03 | 2,78,523 |
29-Jul-2026 | 27.31 | 28 | 27.15 | 27.27 | 1,228 | 60,70,224.69 | 1,28,333 |
30-Jul-2026 | 27.15 | 27.79 | 26.91 | 27.28 | 736 | 34,38,160.14 | 79,743 |
31-Jul-2026 | 27.01 | 27.28 | 26.72 | 26.83 | 889 | 37,22,754.12 | 89,322 |
03-Aug-2026 | 27.05 | 27.39 | 26.65 | 27.1 | 1,355 | 1,33,35,328.09 | 3,72,301 |
04-Aug-2026 | 27.5 | 29.64 | 27.32 | 27.92 | 4,695 | 3,26,46,012.75 | 4,20,445 |
05-Aug-2026 | 27.8 | 28.24 | 27.57 | 27.71 | 943 | 97,09,974.34 | 2,48,490 |
06-Aug-2026 | 28.07 | 33.25 | 27.6 | 33.14 | 49,418 | 33,15,73,000.84 | 25,07,684 |
07-Aug-2026 | 33.25 | 36 | 32.62 | 34.74 | 34,221 | 35,16,83,187.77 | 16,81,200 |
10-Aug-2026 | 34.9 | 37.62 | 34.13 | 34.67 | 20,176 | 17,69,04,780.52 | 11,86,286 |
11-Aug-2026 | 34.66 | 36.29 | 33.79 | 34.46 | 5,405 | 5,42,01,020.13 | 5,91,840 |
12-Aug-2026 | 35.73 | 35.73 | 33.61 | 34.15 | 3,263 | 3,42,17,164.04 | 5,07,391 |
13-Aug-2026 | 34.43 | 37.15 | 34.21 | 36.67 | 7,237 | 9,64,70,636.02 | 12,44,314 |
14-Aug-2026 | 35.96 | 36.78 | 35.12 | 35.43 | 2,246 | 2,06,88,307.42 | 3,54,446 |
17-Aug-2026 | 37.79 | 37.85 | 35 | 37.01 | 11,128 | 11,87,00,398.11 | 14,42,463 |
18-Aug-2026 | 36.8 | 40.9 | 36.4 | 40.2 | 10,409 | 13,05,46,860.91 | 15,75,984 |
19-Aug-2026 | 40.51 | 43 | 38.35 | 39.13 | 17,264 | 14,56,51,634.24 | 13,41,421 |
20-Aug-2026 | 39.97 | 43.7 | 39.46 | 43.15 | 14,253 | 16,65,84,755.34 | 17,22,813 |
21-Aug-2026 | 44.3 | 45.9 | 43.41 | 45.35 | 13,744 | 19,86,14,875.29 | 15,64,455 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
