Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 31.95 | 31.95 | 28.84 | 29.12 | 833 | 73,45,058.65 | 1,28,375 |
24-Feb-2026 | 29.12 | 29.12 | 27.85 | 28.05 | 794 | 54,22,274.76 | 1,19,549 |
25-Feb-2026 | 28.2 | 28.77 | 27.5 | 27.68 | 523 | 37,27,615.73 | 81,269 |
26-Feb-2026 | 27.2 | 28.22 | 27.15 | 27.3 | 617 | 40,08,567.06 | 1,08,321 |
27-Feb-2026 | 27.98 | 27.98 | 26.84 | 27.3 | 360 | 21,13,957.74 | 53,707 |
02-Mar-2026 | 26.06 | 27.5 | 26.06 | 27.24 | 729 | 69,63,470.57 | 1,39,893 |
04-Mar-2026 | 26.99 | 28.9 | 26 | 27.68 | 805 | 76,71,517.19 | 1,67,645 |
05-Mar-2026 | 27.69 | 28.5 | 26.63 | 26.98 | 394 | 38,41,907 | 1,03,516 |
06-Mar-2026 | 26.97 | 27.75 | 26.96 | 27.41 | 427 | 34,15,551.09 | 96,526 |
09-Mar-2026 | 26.6 | 26.99 | 25.5 | 25.93 | 457 | 30,34,558.64 | 75,961 |
10-Mar-2026 | 26.01 | 26.85 | 26.01 | 26.25 | 665 | 54,04,073.11 | 1,29,947 |
11-Mar-2026 | 26.05 | 26.84 | 25.87 | 25.95 | 510 | 44,67,891.33 | 1,21,958 |
12-Mar-2026 | 25 | 26.39 | 24.26 | 24.94 | 729 | 56,28,414.16 | 1,26,504 |
13-Mar-2026 | 25.4 | 25.44 | 23 | 24.05 | 1,279 | 1,19,81,215.71 | 2,96,788 |
16-Mar-2026 | 24.44 | 25.9 | 23.12 | 24.9 | 623 | 1,02,13,799.04 | 3,27,770 |
17-Mar-2026 | 24.5 | 27.39 | 23.66 | 25.56 | 1,649 | 2,50,65,837.91 | 3,51,691 |
18-Mar-2026 | 25.56 | 26.49 | 25.41 | 25.66 | 1,109 | 99,68,840.6 | 2,58,126 |
19-Mar-2026 | 24.7 | 25.79 | 24.5 | 24.96 | 665 | 1,25,28,001.99 | 4,09,490 |
20-Mar-2026 | 24.5 | 25.59 | 24.5 | 25.1 | 231 | 29,34,957.69 | 1,00,615 |
23-Mar-2026 | 25.73 | 26.25 | 24.26 | 24.54 | 918 | 65,79,426.97 | 1,80,580 |
24-Mar-2026 | 25 | 26.8 | 24.64 | 26.47 | 959 | 1,55,47,390.69 | 4,79,253 |
Future capital infusions will be linked to financial milestones agreed upon between the parties.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
