Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 48.49 | 48.72 | 48.07 | 48.7 | 864 | 1,47,43,557.63 | 2,03,177 |
23-Dec-2025 | 48.77 | 48.78 | 48.4 | 48.56 | 1,012 | 1,36,24,030.92 | 2,01,172 |
24-Dec-2025 | 48.69 | 48.8 | 48.29 | 48.37 | 922 | 1,11,69,446.07 | 1,31,323 |
26-Dec-2025 | 48.61 | 48.63 | 48.01 | 48.09 | 1,307 | 1,32,88,185.38 | 1,89,249 |
29-Dec-2025 | 48.34 | 48.34 | 47.71 | 47.75 | 1,214 | 2,31,27,282.88 | 3,01,113 |
30-Dec-2025 | 47.75 | 47.76 | 47.09 | 47.3 | 1,837 | 1,23,39,382.38 | 2,26,440 |
31-Dec-2025 | 47.3 | 47.89 | 47.3 | 47.65 | 785 | 83,05,684.98 | 1,29,193 |
01-Jan-2026 | 47.75 | 47.8 | 47.46 | 47.72 | 958 | 1,39,99,383.69 | 2,49,162 |
02-Jan-2026 | 47.86 | 48.15 | 47.86 | 48.11 | 841 | 96,16,221.52 | 1,73,378 |
05-Jan-2026 | 48.17 | 48.29 | 47.88 | 48.15 | 1,130 | 1,17,80,205.28 | 2,01,713 |
06-Jan-2026 | 48.49 | 48.49 | 47.91 | 48.13 | 885 | 80,53,186.93 | 1,19,391 |
07-Jan-2026 | 48.4 | 48.54 | 48.01 | 48.5 | 679 | 85,70,518.82 | 1,17,580 |
08-Jan-2026 | 48.5 | 48.51 | 47.41 | 47.49 | 2,193 | 1,55,02,101.49 | 2,46,815 |
09-Jan-2026 | 47.25 | 47.68 | 46.78 | 46.97 | 1,988 | 1,80,67,752.27 | 3,17,364 |
12-Jan-2026 | 46.98 | 47.02 | 46.2 | 46.86 | 2,022 | 1,69,14,644.51 | 3,00,211 |
13-Jan-2026 | 47 | 47.28 | 46.54 | 46.98 | 981 | 1,19,28,871.39 | 2,25,788 |
14-Jan-2026 | 47.39 | 47.39 | 46.78 | 47.08 | 666 | 60,94,621.96 | 90,389 |
16-Jan-2026 | 47.08 | 47.6 | 46.78 | 47.28 | 1,050 | 1,54,09,340.5 | 2,01,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
