Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 43.37 | 43.9 | 42.81 | 43.86 | 841 | 2,15,96,228.9 | 4,17,146 |
25-Mar-2026 | 44.2 | 45.1 | 44.2 | 44.92 | 990 | 2,37,99,553.6 | 3,07,951 |
27-Mar-2026 | 44.91 | 44.91 | 43.9 | 43.97 | 1,739 | 2,77,27,425.32 | 3,61,267 |
30-Mar-2026 | 43.73 | 45.2 | 42.74 | 43 | 2,461 | 5,75,18,009.59 | 9,10,047 |
01-Apr-2026 | 43.26 | 44.66 | 43.26 | 44.19 | 905 | 2,00,90,559.72 | 2,19,100 |
02-Apr-2026 | 46.39 | 46.39 | 42.85 | 44.18 | 1,215 | 3,25,07,982.55 | 6,19,270 |
06-Apr-2026 | 44.36 | 45 | 43.8 | 44.96 | 1,271 | 3,77,22,657.16 | 6,78,161 |
07-Apr-2026 | 44.66 | 44.95 | 44.4 | 44.92 | 847 | 2,70,77,878.26 | 5,19,680 |
08-Apr-2026 | 46.03 | 46.85 | 46.03 | 46.79 | 1,103 | 3,08,56,724.35 | 4,48,668 |
09-Apr-2026 | 46.65 | 47.23 | 46.5 | 47.1 | 1,118 | 4,25,33,436.45 | 6,41,600 |
10-Apr-2026 | 47.19 | 47.95 | 47.19 | 47.87 | 1,125 | 5,90,91,530.79 | 7,48,148 |
13-Apr-2026 | 47.86 | 47.86 | 46.74 | 47.6 | 1,310 | 2,60,99,606.57 | 4,52,543 |
15-Apr-2026 | 47.99 | 48.74 | 47.95 | 48.62 | 1,518 | 3,04,52,361.43 | 4,69,687 |
16-Apr-2026 | 48.91 | 49.1 | 48.42 | 48.83 | 1,305 | 3,09,97,252.69 | 4,23,461 |
17-Apr-2026 | 49.11 | 49.69 | 48.75 | 49.63 | 1,319 | 2,90,73,594.39 | 4,17,512 |
20-Apr-2026 | 49.65 | 49.9 | 49.22 | 49.62 | 1,318 | 3,54,21,093.82 | 4,70,359 |
21-Apr-2026 | 50.22 | 50.22 | 49.67 | 49.71 | 3,025 | 3,48,11,347.33 | 4,67,090 |
22-Apr-2026 | 49.66 | 49.79 | 49.54 | 49.66 | 883 | 1,20,93,963.08 | 1,76,383 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
