MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹50.79

(-0.55%)

Jul 30, 2026|09:26:04 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	50.69	51	50.42	50.78	662	1,30,54,069.39	1,54,051
01-Jul-2026	51.25	51.32	50.53	50.61	715	1,95,19,450.98	3,38,574
02-Jul-2026	50.75	50.96	50.5	50.93	641	1,75,51,231.5	1,86,024
03-Jul-2026	51.09	51.21	50.6	50.63	841	90,04,946.14	1,55,441
06-Jul-2026	50.51	51.2	50.5	50.91	808	1,10,49,370.6	1,38,951
07-Jul-2026	51.46	51.46	50.22	50.47	956	1,42,59,838.77	2,35,600
08-Jul-2026	50.88	50.88	49.5	49.88	1,081	1,98,18,909.05	2,10,146
09-Jul-2026	49.77	50.63	49.77	50.52	532	1,14,17,285.02	1,79,873
10-Jul-2026	50.83	51.2	50.72	51.05	898	7,61,39,227.43	13,99,300
13-Jul-2026	50.59	51.01	50.46	51	4,336	1,37,14,723.16	2,14,118
14-Jul-2026	50.61	51.06	50.57	50.68	957	1,29,68,515.89	1,69,019
15-Jul-2026	51	51.15	50.83	50.94	953	1,26,37,690.88	1,47,285
16-Jul-2026	51.45	51.45	50.55	50.78	653	1,04,08,169.34	1,42,509
17-Jul-2026	50.78	50.78	50.11	50.37	1,600	1,65,19,206.22	2,07,809
20-Jul-2026	50.36	50.99	50.36	50.88	666	1,16,08,856.52	1,51,276
21-Jul-2026	51.9	51.9	50.94	51.07	586	5,70,51,701.55	10,37,247
22-Jul-2026	51.06	51.07	50.52	50.62	1,600	80,15,813.61	1,05,716
23-Jul-2026	50.63	50.63	50	50.07	1,675	75,41,813.04	94,922
24-Jul-2026	49.95	50.3	49.5	50.07	1,950	1,71,49,570.04	1,93,602
27-Jul-2026	50.56	50.83	50.36	50.75	771	1,62,18,719.49	2,54,653
28-Jul-2026	51.14	51.14	50.41	50.6	1,359	1,15,98,361.26	1,30,354
29-Jul-2026	50.05	51.09	50.05	51.07	1,083	1,35,22,526.12	1,63,045

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice