iifl-logo-icon 1

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

43.25
(2.20%)
Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

19/02/2025calendar-icon
19/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

42.79

43.6141.2342.841,5541,97,46,114.133,19,841

18-Feb-2025

42.83

42.8642.0742.571,6761,66,55,559.462,93,453

19-Feb-2025

42.96

43.742.1743.589421,65,70,124.091,57,381

20-Feb-2025

43.98

44.2643.2444.248901,99,14,831.553,43,461

21-Feb-2025

44.59

44.5943.4543.521,6831,94,88,587.322,64,140

24-Feb-2025

43.93

43.9342.4343.281,3881,56,28,302.92,62,516

25-Feb-2025

43.28

43.5242.8543.041,0871,78,43,494.333,59,573

27-Feb-2025

42.97

42.9741.942.142,5892,14,16,723.554,27,417

28-Feb-2025

42.09

42.0940.6740.993,6403,57,32,932.844,73,249

03-Mar-2025

41.79

41.8840.0540.972,2742,15,67,504.323,99,465

04-Mar-2025

40.96

41.340.1441.139052,34,51,672.524,96,049

05-Mar-2025

41

42.254142.097942,66,22,968.445,00,281

06-Mar-2025

42.93

43.1542.3542.597941,70,45,368.313,54,091

07-Mar-2025

42.6

42.7242.2842.318514,37,97,103.026,82,252

10-Mar-2025

42.77

42.7741.3641.471,39296,63,439.261,26,002

11-Mar-2025

41.39

41.6540.941.581,2064,32,77,544.226,59,649

12-Mar-2025

41.65

41.8740.8141.341,4053,00,74,549.184,30,942

13-Mar-2025

41.34

41.6641.0941.218264,58,17,781.694,81,274

17-Mar-2025

41.77

41.7741.0741.3889369,03,972.21,04,280

18-Mar-2025

41.71

42.5241.5942.327161,61,13,830.113,13,870

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.