MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹48.54

(0.00%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	50.95	50.95	49.82	49.88	1,798	1,15,49,666.19	2,20,396
25-Jul-2025	49.89	50.1	49.02	49.07	1,833	1,16,69,296.07	2,03,010
28-Jul-2025	49.09	49.29	48.4	48.46	1,709	2,24,50,503.68	2,15,336
29-Jul-2025	48.47	49.02	47.5	48.99	711	1,60,88,359.55	2,86,830
30-Jul-2025	49.08	49.24	48.88	49.15	532	75,52,364.46	83,144
31-Jul-2025	49.36	49.36	48.41	48.82	1,175	1,24,81,468.6	2,22,208
01-Aug-2025	48.79	48.83	48.1	48.27	1,420	87,78,112.06	1,62,317
04-Aug-2025	48.85	49.72	48.02	48.74	1,050	1,28,77,612.66	1,87,941
05-Aug-2025	49.19	49.19	48.37	48.68	776	52,29,713.5	81,492
06-Aug-2025	49.89	49.89	47.9	48.2	1,267	1,20,58,150.88	2,15,033
07-Aug-2025	48.59	48.59	47.51	48.28	1,406	1,36,19,255.12	2,12,689
08-Aug-2025	48.65	48.65	47.25	47.55	1,870	1,81,95,738	3,36,681
11-Aug-2025	47	47.97	46.82	47.66	1,078	98,89,480.62	1,72,813
12-Aug-2025	47.98	47.98	47.19	47.48	797	75,56,856.81	1,49,269
13-Aug-2025	47.84	47.84	47.43	47.71	643	1,00,65,362.14	2,00,126
14-Aug-2025	47.71	48.2	47.61	47.76	653	1,08,09,598	1,96,301
18-Aug-2025	48.1	48.38	47.98	48.19	1,055	1,53,67,196.25	2,04,768
19-Aug-2025	48.44	48.44	47.9	48.38	505	60,21,428.9	1,18,066
20-Aug-2025	48.79	48.85	48.21	48.76	556	56,05,570.82	76,325
21-Aug-2025	48.77	48.96	48.43	48.54	823	1,18,80,337.5	1,30,320
22-Aug-2025	48.78	48.78	48.44	48.54	638	1,32,93,227.82	2,53,404

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice