Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 50.05 | 50.11 | 49.11 | 49.37 | 889 | 1,14,10,260.54 | 2,02,628 |
11-Jun-2026 | 49.2 | 49.3 | 48.85 | 48.99 | 1,155 | 4,20,19,800.35 | 6,30,878 |
12-Jun-2026 | 49.63 | 50.31 | 49.39 | 50.25 | 847 | 2,10,65,444.23 | 2,94,330 |
15-Jun-2026 | 51.26 | 51.5 | 50.82 | 50.99 | 1,003 | 2,24,46,985.03 | 3,40,023 |
16-Jun-2026 | 52 | 52.02 | 50.78 | 51.24 | 795 | 1,94,81,733.67 | 3,15,966 |
17-Jun-2026 | 51.56 | 51.62 | 51.2 | 51.53 | 685 | 1,03,71,537.2 | 1,82,116 |
18-Jun-2026 | 52.07 | 52.07 | 51.39 | 51.7 | 727 | 93,37,752 | 1,49,019 |
19-Jun-2026 | 51.62 | 51.89 | 51.36 | 51.76 | 913 | 1,81,15,384.94 | 1,61,726 |
22-Jun-2026 | 52.15 | 52.24 | 51.76 | 51.99 | 3,954 | 1,58,77,986.6 | 2,47,956 |
23-Jun-2026 | 51.99 | 52.05 | 51.31 | 51.42 | 2,515 | 1,03,64,125.91 | 1,69,279 |
24-Jun-2026 | 51.43 | 51.43 | 51 | 51.09 | 2,400 | 1,51,40,551.63 | 1,99,573 |
25-Jun-2026 | 51.38 | 51.48 | 50.87 | 51.05 | 777 | 1,03,22,435.88 | 1,58,697 |
29-Jun-2026 | 51.39 | 51.39 | 50.41 | 50.68 | 1,057 | 1,19,53,296.26 | 1,45,426 |
30-Jun-2026 | 50.69 | 51 | 50.42 | 50.78 | 662 | 1,30,54,069.39 | 1,54,051 |
01-Jul-2026 | 51.25 | 51.32 | 50.53 | 50.61 | 715 | 1,95,19,450.98 | 3,38,574 |
02-Jul-2026 | 50.75 | 50.96 | 50.5 | 50.93 | 641 | 1,75,51,231.5 | 1,86,024 |
03-Jul-2026 | 51.09 | 51.21 | 50.6 | 50.63 | 841 | 90,04,946.14 | 1,55,441 |
06-Jul-2026 | 50.51 | 51.2 | 50.5 | 50.91 | 808 | 1,10,49,370.6 | 1,38,951 |
07-Jul-2026 | 51.46 | 51.46 | 50.22 | 50.47 | 956 | 1,42,59,838.77 | 2,35,600 |
08-Jul-2026 | 50.88 | 50.88 | 49.5 | 49.88 | 1,081 | 1,98,18,909.05 | 2,10,146 |
09-Jul-2026 | 49.77 | 50.63 | 49.77 | 50.52 | 532 | 1,14,17,285.02 | 1,79,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
