MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹50.96

(0.31%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	45.46	45.5	44.42	45.31	1,859	1,41,86,329.39	1,89,609
12-May-2025	45.73	47.49	45.72	47.32	1,398	1,45,28,974.75	2,34,538
13-May-2025	47.53	48.32	47.22	47.82	1,002	2,17,33,380.05	3,27,739
14-May-2025	48.05	48.38	47.76	48.28	897	1,86,95,970	3,55,429
15-May-2025	48.37	48.65	48.1	48.61	1,007	1,33,38,090.24	2,51,017
16-May-2025	48.85	49.3	48.6	49.23	1,159	1,99,52,949.27	3,33,849
19-May-2025	49.47	49.65	48.25	49.46	1,138	1,55,41,468.59	2,35,649
20-May-2025	49.92	49.94	48.76	48.84	1,354	2,14,23,449.56	3,06,891
21-May-2025	48.91	49.15	48.55	49.04	684	1,61,19,980.79	2,18,388
22-May-2025	49.05	49.05	48.4	48.71	1,239	1,56,12,137.08	2,57,645
23-May-2025	48.88	49.16	48.46	49.04	632	2,64,07,016.03	4,96,640
26-May-2025	49.49	49.49	49.09	49.25	859	1,85,47,278.66	2,50,535
27-May-2025	49.49	49.49	48.8	49.18	985	1,63,09,320.05	2,42,026
28-May-2025	49.29	49.43	49.03	49.22	672	2,12,81,510.42	4,08,922
29-May-2025	49.47	49.68	49.23	49.57	646	1,08,21,700.44	1,57,998
30-May-2025	49.25	49.8	49.1	49.59	876	1,07,86,203.03	1,70,273
02-Jun-2025	50.08	50.1	49.1	49.75	949	1,69,31,742.69	2,56,372
03-Jun-2025	49.98	50.3	49.51	49.86	893	1,36,38,777.4	1,87,815
04-Jun-2025	49.99	50.19	49.7	50.15	781	68,13,746.81	1,22,388
05-Jun-2025	50.26	51.09	49.82	50.8	943	1,15,75,917.84	1,83,636
06-Jun-2025	51.24	51.24	50.73	50.96	1,050	2,06,40,863.66	2,62,237

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice