MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹48.47

(0.12%)

Nov 7, 2025|01:09:55 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	48.52	48.52	47.89	47.93	985	1,16,87,108.01	1,49,907
09-Oct-2025	48.15	48.44	47.93	48.4	519	2,09,75,910.59	3,24,955
10-Oct-2025	48.49	48.7	48.31	48.56	736	1,44,66,131.73	2,29,513
13-Oct-2025	48.41	48.64	48.14	48.61	902	1,14,17,585.87	1,41,054
14-Oct-2025	48.7	48.85	48.02	48.07	1,140	1,35,49,120.64	1,81,204
15-Oct-2025	48.31	49	48.14	48.66	674	2,20,53,892.71	3,75,957
16-Oct-2025	48.66	48.87	48.58	48.81	714	2,45,88,169.7	3,26,283
17-Oct-2025	48.96	48.96	48.46	48.61	932	98,21,119.65	1,46,565
20-Oct-2025	48.85	48.91	48.58	48.83	974	1,14,89,318.85	1,66,548
21-Oct-2025	48.88	49.41	48.85	48.95	536	47,40,945.39	93,239
23-Oct-2025	49.5	49.79	48.5	48.8	1,057	1,08,12,894.02	1,70,344
24-Oct-2025	48.8	49.09	48.44	48.54	930	99,37,086.06	1,30,674
27-Oct-2025	48.78	49.06	48.75	48.99	903	1,24,04,155.05	1,71,861
28-Oct-2025	49.1	49.12	48.69	48.93	775	68,37,028.93	1,05,053
29-Oct-2025	48.93	49.18	48.68	49.09	590	98,92,579.9	1,34,433
30-Oct-2025	48.5	49.33	48.49	49.11	723	89,58,398.01	1,28,435
31-Oct-2025	49.12	49.25	48.78	48.9	844	1,20,19,773.06	1,86,953
03-Nov-2025	48.99	49.29	48.87	49.26	4,133	1,05,49,293.85	1,32,118
04-Nov-2025	49.35	49.35	48.79	48.81	1,015	73,83,204.13	1,13,500
06-Nov-2025	49.05	49.05	48.4	48.41	1,249	1,49,51,171.48	2,29,254

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice