Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 47.86 | 47.86 | 46.74 | 47.6 | 1,310 | 2,60,99,606.57 | 4,52,543 |
15-Apr-2026 | 47.99 | 48.74 | 47.95 | 48.62 | 1,518 | 3,04,52,361.43 | 4,69,687 |
16-Apr-2026 | 48.91 | 49.1 | 48.42 | 48.83 | 1,305 | 3,09,97,252.69 | 4,23,461 |
17-Apr-2026 | 49.11 | 49.69 | 48.75 | 49.63 | 1,319 | 2,90,73,594.39 | 4,17,512 |
20-Apr-2026 | 49.65 | 49.9 | 49.22 | 49.62 | 1,318 | 3,54,21,093.82 | 4,70,359 |
21-Apr-2026 | 50.22 | 50.22 | 49.67 | 49.71 | 3,025 | 3,48,11,347.33 | 4,67,090 |
22-Apr-2026 | 49.66 | 49.79 | 49.54 | 49.66 | 883 | 1,20,93,963.08 | 1,76,383 |
23-Apr-2026 | 49.74 | 49.9 | 49.36 | 49.6 | 828 | 1,72,07,544.27 | 1,94,358 |
24-Apr-2026 | 49.86 | 49.86 | 48.82 | 49.06 | 1,913 | 2,43,24,149.86 | 3,23,027 |
27-Apr-2026 | 49.21 | 49.8 | 49.21 | 49.71 | 2,516 | 1,89,63,055.14 | 2,39,790 |
28-Apr-2026 | 49.77 | 49.97 | 49.67 | 49.88 | 5,124 | 2,73,93,677.84 | 3,47,564 |
29-Apr-2026 | 50.1 | 50.3 | 49.85 | 50.02 | 1,766 | 3,20,91,541.01 | 3,58,975 |
30-Apr-2026 | 50.42 | 50.42 | 49.13 | 49.57 | 1,273 | 1,54,72,216.49 | 2,10,661 |
04-May-2026 | 49.82 | 50.07 | 49.44 | 49.64 | 1,198 | 1,72,78,413.36 | 2,08,055 |
05-May-2026 | 49.77 | 50.07 | 49.52 | 49.95 | 841 | 1,19,23,194.69 | 1,59,904 |
06-May-2026 | 50.59 | 50.85 | 50.33 | 50.79 | 1,281 | 2,18,48,824.83 | 3,32,021 |
07-May-2026 | 50.86 | 51.63 | 50.86 | 51.5 | 1,566 | 6,62,56,032.53 | 6,86,706 |
08-May-2026 | 51.5 | 51.57 | 51.29 | 51.38 | 1,064 | 2,06,28,140.21 | 2,69,615 |
11-May-2026 | 49.84 | 51.38 | 49.84 | 50.73 | 1,574 | 1,50,75,737.46 | 1,76,531 |
12-May-2026 | 50.71 | 50.85 | 49.3 | 49.39 | 2,026 | 2,39,18,327.33 | 3,26,311 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
