Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 52.26 | 52.26 | 51.69 | 51.97 | 537 | 78,36,851.25 | 1,25,885 |
09-Sep-2026 | 51.92 | 52 | 51.53 | 51.64 | 878 | 72,69,640.8 | 79,012 |
10-Sep-2026 | 52.19 | 52.19 | 51.42 | 51.56 | 672 | 83,16,539.28 | 1,22,420 |
11-Sep-2026 | 51.48 | 51.65 | 50.8 | 51.56 | 1,051 | 1,99,87,649.77 | 2,35,338 |
15-Sep-2026 | 51.56 | 51.67 | 50.16 | 50.28 | 5,444 | 1,24,73,562.12 | 1,91,272 |
16-Sep-2026 | 50 | 50.45 | 49.42 | 50.31 | 2,133 | 3,31,22,338.77 | 5,09,638 |
17-Sep-2026 | 50.78 | 50.9 | 50.3 | 50.85 | 530 | 68,97,770.22 | 88,013 |
18-Sep-2026 | 51.87 | 51.87 | 50.73 | 51.4 | 3,205 | 70,80,318.94 | 1,10,493 |
21-Sep-2026 | 50.11 | 51.7 | 50.11 | 51.37 | 759 | 1,24,77,400.75 | 1,22,004 |
22-Sep-2026 | 51.63 | 51.63 | 51.09 | 51.14 | 1,337 | 59,94,457.96 | 58,994 |
23-Sep-2026 | 51.15 | 51.6 | 51.15 | 51.56 | 445 | 35,63,086.05 | 43,810 |
24-Sep-2026 | 51.31 | 51.53 | 50.9 | 50.98 | 1,196 | 3,68,52,375.79 | 5,51,054 |
25-Sep-2026 | 51.01 | 51.29 | 50.79 | 50.99 | 1,187 | 66,49,523.32 | 94,291 |
28-Sep-2026 | 50.99 | 50.99 | 50.08 | 50.25 | 1,473 | 1,53,84,863.05 | 1,84,478 |
29-Sep-2026 | 50.26 | 50.39 | 49.75 | 49.98 | 983 | 1,27,19,885.86 | 1,70,453 |
30-Sep-2026 | 50 | 50.34 | 49.8 | 49.88 | 1,098 | 89,97,845.83 | 1,19,689 |
01-Oct-2026 | 49.92 | 49.94 | 48.75 | 49.41 | 1,649 | 2,98,17,855.42 | 4,84,568 |
05-Oct-2026 | 49.58 | 49.9 | 49.28 | 49.59 | 1,163 | 2,57,26,283.01 | 3,21,106 |
06-Oct-2026 | 49.26 | 50.35 | 48.91 | 50.32 | 511 | 1,21,28,345.04 | 2,01,702 |
07-Oct-2026 | 50.45 | 50.45 | 49.89 | 50.3 | 1,252 | 97,92,972.42 | 1,06,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
