Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Feb-2025 | 42.79 | 43.61 | 41.23 | 42.84 | 1,554 | 1,97,46,114.13 | 3,19,841 |
18-Feb-2025 | 42.83 | 42.86 | 42.07 | 42.57 | 1,676 | 1,66,55,559.46 | 2,93,453 |
19-Feb-2025 | 42.96 | 43.7 | 42.17 | 43.58 | 942 | 1,65,70,124.09 | 1,57,381 |
20-Feb-2025 | 43.98 | 44.26 | 43.24 | 44.24 | 890 | 1,99,14,831.55 | 3,43,461 |
21-Feb-2025 | 44.59 | 44.59 | 43.45 | 43.52 | 1,683 | 1,94,88,587.32 | 2,64,140 |
24-Feb-2025 | 43.93 | 43.93 | 42.43 | 43.28 | 1,388 | 1,56,28,302.9 | 2,62,516 |
25-Feb-2025 | 43.28 | 43.52 | 42.85 | 43.04 | 1,087 | 1,78,43,494.33 | 3,59,573 |
27-Feb-2025 | 42.97 | 42.97 | 41.9 | 42.14 | 2,589 | 2,14,16,723.55 | 4,27,417 |
28-Feb-2025 | 42.09 | 42.09 | 40.67 | 40.99 | 3,640 | 3,57,32,932.84 | 4,73,249 |
03-Mar-2025 | 41.79 | 41.88 | 40.05 | 40.97 | 2,274 | 2,15,67,504.32 | 3,99,465 |
04-Mar-2025 | 40.96 | 41.3 | 40.14 | 41.13 | 905 | 2,34,51,672.52 | 4,96,049 |
05-Mar-2025 | 41 | 42.25 | 41 | 42.09 | 794 | 2,66,22,968.44 | 5,00,281 |
06-Mar-2025 | 42.93 | 43.15 | 42.35 | 42.59 | 794 | 1,70,45,368.31 | 3,54,091 |
07-Mar-2025 | 42.6 | 42.72 | 42.28 | 42.31 | 851 | 4,37,97,103.02 | 6,82,252 |
10-Mar-2025 | 42.77 | 42.77 | 41.36 | 41.47 | 1,392 | 96,63,439.26 | 1,26,002 |
11-Mar-2025 | 41.39 | 41.65 | 40.9 | 41.58 | 1,206 | 4,32,77,544.22 | 6,59,649 |
12-Mar-2025 | 41.65 | 41.87 | 40.81 | 41.34 | 1,405 | 3,00,74,549.18 | 4,30,942 |
13-Mar-2025 | 41.34 | 41.66 | 41.09 | 41.21 | 826 | 4,58,17,781.69 | 4,81,274 |
17-Mar-2025 | 41.77 | 41.77 | 41.07 | 41.38 | 893 | 69,03,972.2 | 1,04,280 |
18-Mar-2025 | 41.71 | 42.52 | 41.59 | 42.32 | 716 | 1,61,13,830.11 | 3,13,870 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.