MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹48.61

(-0.41%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/09/2025

To Date

18/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	49.99	50	49.58	49.82	743	2,51,37,837.09	4,36,379
19-Sep-2025	49.99	49.99	49.62	49.75	760	1,50,63,015.81	1,94,590
22-Sep-2025	49.75	50.12	49.2	49.35	1,278	1,57,20,573.29	2,16,794
23-Sep-2025	49.34	49.34	48.76	48.86	1,166	86,65,437.61	1,37,000
24-Sep-2025	48.86	48.89	48.4	48.48	879	63,32,695.19	1,04,472
25-Sep-2025	48.69	48.79	48.07	48.26	841	1,17,84,529.59	1,54,747
26-Sep-2025	48.26	48.34	47.04	47.18	2,619	3,20,25,697.47	4,49,622
29-Sep-2025	46.99	47.55	46.95	47.16	1,052	2,88,75,716.47	4,60,810
30-Sep-2025	47.49	47.49	46.66	46.91	1,804	1,37,09,888.07	2,45,722
01-Oct-2025	47.18	47.52	46.85	47.46	892	1,32,27,760.31	2,37,190
03-Oct-2025	47.51	47.97	47.46	47.91	951	1,44,74,783.2	2,64,354
06-Oct-2025	48.14	48.34	47.82	48.27	841	1,94,85,999.71	3,21,278
07-Oct-2025	48.39	48.45	48.14	48.36	607	95,90,285.32	1,34,074
08-Oct-2025	48.52	48.52	47.89	47.93	985	1,16,87,108.01	1,49,907
09-Oct-2025	48.15	48.44	47.93	48.4	519	2,09,75,910.59	3,24,955
10-Oct-2025	48.49	48.7	48.31	48.56	736	1,44,66,131.73	2,29,513
13-Oct-2025	48.41	48.64	48.14	48.61	902	1,14,17,585.87	1,41,054
14-Oct-2025	48.7	48.85	48.02	48.07	1,140	1,35,49,120.64	1,81,204
15-Oct-2025	48.31	49	48.14	48.66	674	2,20,53,892.71	3,75,957
16-Oct-2025	48.66	48.87	48.58	48.81	714	2,45,88,169.7	3,26,283
17-Oct-2025	48.96	48.96	48.46	48.61	932	98,21,119.65	1,46,565

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice