Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 49.82 | 50.07 | 49.44 | 49.64 | 1,198 | 1,72,78,413.36 | 2,08,055 |
05-May-2026 | 49.77 | 50.07 | 49.52 | 49.95 | 841 | 1,19,23,194.69 | 1,59,904 |
06-May-2026 | 50.59 | 50.85 | 50.33 | 50.79 | 1,281 | 2,18,48,824.83 | 3,32,021 |
07-May-2026 | 50.86 | 51.63 | 50.86 | 51.5 | 1,566 | 6,62,56,032.53 | 6,86,706 |
08-May-2026 | 51.5 | 51.57 | 51.29 | 51.38 | 1,064 | 2,06,28,140.21 | 2,69,615 |
11-May-2026 | 49.84 | 51.38 | 49.84 | 50.73 | 1,574 | 1,50,75,737.46 | 1,76,531 |
12-May-2026 | 50.71 | 50.85 | 49.3 | 49.39 | 2,026 | 2,39,18,327.33 | 3,26,311 |
13-May-2026 | 49.76 | 50.04 | 49.39 | 49.75 | 830 | 1,90,46,512.25 | 2,19,275 |
14-May-2026 | 50.07 | 50.47 | 49.53 | 50.36 | 895 | 1,68,98,220.66 | 1,99,544 |
15-May-2026 | 50.3 | 50.67 | 50.09 | 50.15 | 1,021 | 2,96,10,169.07 | 3,67,783 |
18-May-2026 | 50.01 | 50.12 | 49.25 | 50.03 | 1,382 | 2,64,17,646.88 | 3,01,718 |
19-May-2026 | 50.13 | 50.78 | 50.12 | 50.57 | 963 | 2,52,56,399.41 | 3,55,820 |
20-May-2026 | 50.29 | 50.87 | 50.04 | 50.84 | 1,282 | 2,06,21,976.53 | 3,07,342 |
21-May-2026 | 51.39 | 51.39 | 50.7 | 50.79 | 3,420 | 2,86,64,875.91 | 4,28,933 |
22-May-2026 | 51.08 | 51.09 | 50.57 | 50.67 | 766 | 1,74,96,426.39 | 2,24,684 |
25-May-2026 | 50.99 | 51.25 | 50.96 | 51.18 | 3,829 | 4,97,68,977.93 | 7,11,989 |
26-May-2026 | 51.24 | 51.5 | 51.17 | 51.39 | 659 | 1,44,34,664.81 | 2,38,404 |
27-May-2026 | 51.48 | 51.75 | 51.41 | 51.68 | 2,415 | 1,52,80,713.98 | 2,17,090 |
29-May-2026 | 50.65 | 51.96 | 50.65 | 50.92 | 1,616 | 2,84,77,272.98 | 3,34,037 |
01-Jun-2026 | 51 | 51.29 | 50.01 | 50.21 | 1,644 | 3,39,27,247.49 | 3,77,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
