Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 52.33 | 52.34 | 51.79 | 51.85 | 4,917 | 1,43,94,519.59 | 1,93,496 |
20-Aug-2026 | 52.25 | 52.46 | 52.06 | 52.18 | 2,102 | 2,57,98,022.34 | 3,95,200 |
21-Aug-2026 | 52.25 | 52.43 | 52.04 | 52.29 | 608 | 91,82,029.71 | 1,31,737 |
24-Aug-2026 | 52.29 | 52.55 | 52.15 | 52.28 | 849 | 1,08,96,158.3 | 1,34,117 |
25-Aug-2026 | 51.23 | 52.34 | 51.23 | 52.24 | 2,781 | 1,73,30,554.33 | 2,31,436 |
26-Aug-2026 | 52.4 | 52.67 | 52.38 | 52.58 | 3,745 | 1,16,16,231.37 | 1,51,421 |
27-Aug-2026 | 52.55 | 52.81 | 52.41 | 52.48 | 690 | 2,89,94,720.79 | 3,42,016 |
28-Aug-2026 | 52.62 | 52.79 | 52.46 | 52.75 | 1,912 | 1,91,74,270.69 | 2,75,867 |
31-Aug-2026 | 52.75 | 52.86 | 52.08 | 52.41 | 2,070 | 1,36,96,460.61 | 1,28,391 |
01-Sep-2026 | 52.82 | 52.82 | 52 | 52.16 | 1,090 | 1,67,49,135.68 | 1,87,503 |
02-Sep-2026 | 52.01 | 52.23 | 51.41 | 51.63 | 1,403 | 2,25,56,631.18 | 2,77,632 |
03-Sep-2026 | 51.78 | 52.13 | 51.77 | 52.03 | 636 | 1,31,71,892.57 | 1,96,066 |
04-Sep-2026 | 52.07 | 53.07 | 51.7 | 51.82 | 728 | 77,24,050.5 | 1,17,019 |
07-Sep-2026 | 52.86 | 52.86 | 51.66 | 51.74 | 917 | 1,58,35,912.92 | 2,35,957 |
08-Sep-2026 | 52.26 | 52.26 | 51.69 | 51.97 | 537 | 78,36,851.25 | 1,25,885 |
09-Sep-2026 | 51.92 | 52 | 51.53 | 51.64 | 878 | 72,69,640.8 | 79,012 |
10-Sep-2026 | 52.19 | 52.19 | 51.42 | 51.56 | 672 | 83,16,539.28 | 1,22,420 |
11-Sep-2026 | 51.48 | 51.65 | 50.8 | 51.56 | 1,051 | 1,99,87,649.77 | 2,35,338 |
15-Sep-2026 | 51.56 | 51.67 | 50.16 | 50.28 | 5,444 | 1,24,73,562.12 | 1,91,272 |
16-Sep-2026 | 50 | 50.45 | 49.42 | 50.31 | 2,133 | 3,31,22,338.77 | 5,09,638 |
17-Sep-2026 | 50.78 | 50.9 | 50.3 | 50.85 | 530 | 68,97,770.22 | 88,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
