MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹46.3

(1.96%)

Mar 5, 2026|03:46:32 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	46.94	49.88	46.94	47.51	1,070	2,29,50,704.95	3,15,598
04-Feb-2026	47.31	47.85	47.15	47.77	792	65,88,125.48	85,657
05-Feb-2026	47.73	47.73	47.15	47.5	1,038	1,28,27,660.63	1,66,079
06-Feb-2026	47.57	47.57	46.8	47.52	896	90,83,697.63	1,51,026
09-Feb-2026	47.75	48.29	47.64	48.25	1,068	2,08,42,671.63	2,59,599
10-Feb-2026	48.24	48.64	48.24	48.45	1,051	1,41,76,287.19	2,10,546
11-Feb-2026	48.41	48.58	48.26	48.49	738	1,12,59,546.23	1,40,055
12-Feb-2026	48.63	48.63	48.11	48.31	762	73,90,811.95	1,00,340
13-Feb-2026	48.64	48.64	47.1	47.25	1,869	1,57,77,857.04	2,31,202
16-Feb-2026	47.73	47.73	46.6	47.3	1,022	88,43,733.43	1,42,924
17-Feb-2026	47.24	47.45	47.11	47.42	592	73,84,074.06	1,35,938
18-Feb-2026	47.44	47.82	47.42	47.8	504	56,80,314.82	95,982
19-Feb-2026	47.9	47.98	46.89	47	1,505	73,38,351.48	1,15,844
20-Feb-2026	46.97	47.36	46.8	47.23	799	1,04,73,094.64	1,71,851
23-Feb-2026	47.47	47.56	47.05	47.22	906	1,65,18,082.68	2,63,073
24-Feb-2026	47.21	47.21	46.81	47.05	838	1,32,15,607.09	1,84,641
25-Feb-2026	47.36	47.79	47.29	47.56	658	1,03,95,966.66	1,44,510
26-Feb-2026	47.55	47.87	47.21	47.74	659	68,80,834.89	95,803
27-Feb-2026	47.7	47.72	47.05	47.1	1,033	86,53,196.65	93,848
02-Mar-2026	47.1	47.1	45.95	46.53	2,202	2,10,25,222.48	3,10,884
04-Mar-2026	46.34	46.34	45.07	45.41	2,798	3,40,32,275.12	5,04,672

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice