MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹51.12

(0.35%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	49.47	49.68	49.23	49.57	646	1,08,21,700.44	1,57,998
30-May-2025	49.25	49.8	49.1	49.59	876	1,07,86,203.03	1,70,273
02-Jun-2025	50.08	50.1	49.1	49.75	949	1,69,31,742.69	2,56,372
03-Jun-2025	49.98	50.3	49.51	49.86	893	1,36,38,777.4	1,87,815
04-Jun-2025	49.99	50.19	49.7	50.15	781	68,13,746.81	1,22,388
05-Jun-2025	50.26	51.09	49.82	50.8	943	1,15,75,917.84	1,83,636
06-Jun-2025	51.24	51.24	50.73	50.96	1,050	2,06,40,863.66	2,62,237
09-Jun-2025	51.29	51.56	51.13	51.52	1,333	3,09,35,280.47	5,33,131
10-Jun-2025	51.99	51.99	51.53	51.54	964	2,60,62,458.47	3,74,554
11-Jun-2025	51.94	51.94	50.86	51.14	1,163	3,06,93,141.34	5,22,703
12-Jun-2025	51.55	51.55	50.23	50.25	1,546	2,73,59,460.76	4,69,427
13-Jun-2025	50.98	51.26	49.43	50.08	1,174	1,56,20,305.38	1,74,189
16-Jun-2025	49.68	50.57	48.61	50.43	966	1,05,90,289.42	1,53,092
17-Jun-2025	51.94	51.94	50.24	50.29	788	1,99,94,292.96	2,52,171
18-Jun-2025	50.29	50.55	49.93	50.05	779	1,28,20,191.46	2,27,678
19-Jun-2025	50.06	50.38	49.2	49.27	1,436	1,93,18,963.02	2,84,107
20-Jun-2025	49.52	49.96	49.11	49.8	698	2,78,59,481.22	3,49,385
23-Jun-2025	50.04	50.46	49.54	50.23	901	5,00,41,645.25	3,33,306
24-Jun-2025	51.74	51.74	50.35	50.59	773	2,25,53,909.14	3,80,486
25-Jun-2025	51.17	51.17	50.8	50.83	680	1,24,65,670.89	2,34,681
26-Jun-2025	50.93	51.05	50.69	50.94	669	1,19,12,300.22	2,19,242
27-Jun-2025	51.39	51.59	51	51.12	867	2,49,53,438.74	4,13,809

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice