Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 49.99 | 50 | 49.58 | 49.82 | 743 | 2,51,37,837.09 | 4,36,379 |
19-Sep-2025 | 49.99 | 49.99 | 49.62 | 49.75 | 760 | 1,50,63,015.81 | 1,94,590 |
22-Sep-2025 | 49.75 | 50.12 | 49.2 | 49.35 | 1,278 | 1,57,20,573.29 | 2,16,794 |
23-Sep-2025 | 49.34 | 49.34 | 48.76 | 48.86 | 1,166 | 86,65,437.61 | 1,37,000 |
24-Sep-2025 | 48.86 | 48.89 | 48.4 | 48.48 | 879 | 63,32,695.19 | 1,04,472 |
25-Sep-2025 | 48.69 | 48.79 | 48.07 | 48.26 | 841 | 1,17,84,529.59 | 1,54,747 |
26-Sep-2025 | 48.26 | 48.34 | 47.04 | 47.18 | 2,619 | 3,20,25,697.47 | 4,49,622 |
29-Sep-2025 | 46.99 | 47.55 | 46.95 | 47.16 | 1,052 | 2,88,75,716.47 | 4,60,810 |
30-Sep-2025 | 47.49 | 47.49 | 46.66 | 46.91 | 1,804 | 1,37,09,888.07 | 2,45,722 |
01-Oct-2025 | 47.18 | 47.52 | 46.85 | 47.46 | 892 | 1,32,27,760.31 | 2,37,190 |
03-Oct-2025 | 47.51 | 47.97 | 47.46 | 47.91 | 951 | 1,44,74,783.2 | 2,64,354 |
06-Oct-2025 | 48.14 | 48.34 | 47.82 | 48.27 | 841 | 1,94,85,999.71 | 3,21,278 |
07-Oct-2025 | 48.39 | 48.45 | 48.14 | 48.36 | 607 | 95,90,285.32 | 1,34,074 |
08-Oct-2025 | 48.52 | 48.52 | 47.89 | 47.93 | 985 | 1,16,87,108.01 | 1,49,907 |
09-Oct-2025 | 48.15 | 48.44 | 47.93 | 48.4 | 519 | 2,09,75,910.59 | 3,24,955 |
10-Oct-2025 | 48.49 | 48.7 | 48.31 | 48.56 | 736 | 1,44,66,131.73 | 2,29,513 |
13-Oct-2025 | 48.41 | 48.64 | 48.14 | 48.61 | 902 | 1,14,17,585.87 | 1,41,054 |
14-Oct-2025 | 48.7 | 48.85 | 48.02 | 48.07 | 1,140 | 1,35,49,120.64 | 1,81,204 |
15-Oct-2025 | 48.31 | 49 | 48.14 | 48.66 | 674 | 2,20,53,892.71 | 3,75,957 |
16-Oct-2025 | 48.66 | 48.87 | 48.58 | 48.81 | 714 | 2,45,88,169.7 | 3,26,283 |
17-Oct-2025 | 48.96 | 48.96 | 48.46 | 48.61 | 932 | 98,21,119.65 | 1,46,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.