Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 50.29 | 50.87 | 50.04 | 50.84 | 1,282 | 2,06,21,976.53 | 3,07,342 |
21-May-2026 | 51.39 | 51.39 | 50.7 | 50.79 | 3,420 | 2,86,64,875.91 | 4,28,933 |
22-May-2026 | 51.08 | 51.09 | 50.57 | 50.67 | 766 | 1,74,96,426.39 | 2,24,684 |
25-May-2026 | 50.99 | 51.25 | 50.96 | 51.18 | 3,829 | 4,97,68,977.93 | 7,11,989 |
26-May-2026 | 51.24 | 51.5 | 51.17 | 51.39 | 659 | 1,44,34,664.81 | 2,38,404 |
27-May-2026 | 51.48 | 51.75 | 51.41 | 51.68 | 2,415 | 1,52,80,713.98 | 2,17,090 |
29-May-2026 | 50.65 | 51.96 | 50.65 | 50.92 | 1,616 | 2,84,77,272.98 | 3,34,037 |
01-Jun-2026 | 51 | 51.29 | 50.01 | 50.21 | 1,644 | 3,39,27,247.49 | 3,77,773 |
02-Jun-2026 | 50.14 | 50.51 | 49.57 | 50.3 | 991 | 1,88,53,390.6 | 2,87,381 |
03-Jun-2026 | 50.36 | 50.36 | 49.56 | 50.1 | 958 | 1,29,55,113.35 | 1,66,318 |
04-Jun-2026 | 49.96 | 50.63 | 49.94 | 50.27 | 640 | 1,96,90,456.39 | 3,06,574 |
05-Jun-2026 | 50.27 | 50.65 | 49.85 | 50.06 | 743 | 72,44,650.14 | 98,453 |
08-Jun-2026 | 50.05 | 50.05 | 48.87 | 49.39 | 1,414 | 1,96,44,213.47 | 3,28,642 |
09-Jun-2026 | 49.58 | 50.08 | 49.51 | 50.04 | 839 | 1,31,46,599.51 | 2,18,003 |
10-Jun-2026 | 50.05 | 50.11 | 49.11 | 49.37 | 889 | 1,14,10,260.54 | 2,02,628 |
11-Jun-2026 | 49.2 | 49.3 | 48.85 | 48.99 | 1,155 | 4,20,19,800.35 | 6,30,878 |
12-Jun-2026 | 49.63 | 50.31 | 49.39 | 50.25 | 847 | 2,10,65,444.23 | 2,94,330 |
15-Jun-2026 | 51.26 | 51.5 | 50.82 | 50.99 | 1,003 | 2,24,46,985.03 | 3,40,023 |
16-Jun-2026 | 52 | 52.02 | 50.78 | 51.24 | 795 | 1,94,81,733.67 | 3,15,966 |
17-Jun-2026 | 51.56 | 51.62 | 51.2 | 51.53 | 685 | 1,03,71,537.2 | 1,82,116 |
18-Jun-2026 | 52.07 | 52.07 | 51.39 | 51.7 | 727 | 93,37,752 | 1,49,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
