MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹47.3

(-0.94%)

Dec 30, 2025|03:57:14 PM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	49.62	49.75	49.26	49.43	923	1,01,15,603.53	1,48,331
02-Dec-2025	49.58	49.58	49	49.1	2,639	80,47,222.36	1,18,460
03-Dec-2025	49.34	49.34	48.6	48.68	1,958	86,37,625.69	1,12,118
04-Dec-2025	48.67	48.9	48.5	48.71	1,234	80,64,865.46	94,247
05-Dec-2025	48.67	48.82	48.15	48.66	1,661	3,37,82,511.61	1,96,328
08-Dec-2025	48.9	48.95	47.66	47.9	2,581	1,87,65,758.15	2,54,949
09-Dec-2025	47.9	47.94	46.95	47.82	2,166	2,37,96,203.62	3,05,789
10-Dec-2025	48	48.16	47.17	47.29	1,869	1,61,21,705.09	3,09,395
11-Dec-2025	47.47	47.86	47.15	47.82	850	1,37,05,743.05	2,52,714
12-Dec-2025	47.9	48.28	47.85	48.24	664	85,81,567.04	1,51,490
15-Dec-2025	48.39	48.39	47.92	48.05	941	61,31,013.18	90,095
16-Dec-2025	48.05	48.05	47.6	47.77	966	83,22,313.89	1,62,096
17-Dec-2025	47.77	47.86	47.31	47.38	1,241	1,44,65,605.11	2,03,007
18-Dec-2025	47.32	47.61	47.1	47.55	828	84,16,730.74	1,48,554
19-Dec-2025	47.66	48.12	47.46	48.03	684	60,56,632.1	95,355
22-Dec-2025	48.49	48.72	48.07	48.7	864	1,47,43,557.63	2,03,177
23-Dec-2025	48.77	48.78	48.4	48.56	1,012	1,36,24,030.92	2,01,172
24-Dec-2025	48.69	48.8	48.29	48.37	922	1,11,69,446.07	1,31,323
26-Dec-2025	48.61	48.63	48.01	48.09	1,307	1,32,88,185.38	1,89,249
29-Dec-2025	48.34	48.34	47.71	47.75	1,214	2,31,27,282.88	3,01,113

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice