Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 47.84 | 47.84 | 47.43 | 47.71 | 643 | 1,00,65,362.14 | 2,00,126 |
14-Aug-2025 | 47.71 | 48.2 | 47.61 | 47.76 | 653 | 1,08,09,598 | 1,96,301 |
18-Aug-2025 | 48.1 | 48.38 | 47.98 | 48.19 | 1,055 | 1,53,67,196.25 | 2,04,768 |
19-Aug-2025 | 48.44 | 48.44 | 47.9 | 48.38 | 505 | 60,21,428.9 | 1,18,066 |
20-Aug-2025 | 48.79 | 48.85 | 48.21 | 48.76 | 556 | 56,05,570.82 | 76,325 |
21-Aug-2025 | 48.77 | 48.96 | 48.43 | 48.54 | 823 | 1,18,80,337.5 | 1,30,320 |
22-Aug-2025 | 48.78 | 48.78 | 48.44 | 48.54 | 638 | 1,32,93,227.82 | 2,53,404 |
25-Aug-2025 | 48.78 | 48.83 | 48.54 | 48.69 | 764 | 1,22,04,687.75 | 1,92,511 |
26-Aug-2025 | 48.93 | 48.93 | 47.61 | 47.68 | 2,684 | 3,55,99,029.31 | 4,96,696 |
28-Aug-2025 | 47.91 | 47.97 | 46.91 | 47.06 | 1,812 | 1,43,43,971.58 | 2,69,611 |
29-Aug-2025 | 47.29 | 47.38 | 46.8 | 46.91 | 1,038 | 4,11,50,171.85 | 6,43,260 |
01-Sep-2025 | 46.91 | 47.89 | 46.91 | 47.82 | 809 | 1,41,78,112.17 | 2,56,514 |
02-Sep-2025 | 47.98 | 48.2 | 47.7 | 47.96 | 748 | 1,27,47,145.31 | 1,68,426 |
03-Sep-2025 | 49.4 | 49.4 | 47.85 | 48.14 | 614 | 47,31,755.21 | 72,675 |
04-Sep-2025 | 49.58 | 49.58 | 47.9 | 47.93 | 727 | 4,51,48,705.06 | 7,64,453 |
05-Sep-2025 | 48.03 | 48.38 | 47.7 | 47.93 | 775 | 1,25,17,013.59 | 1,65,968 |
08-Sep-2025 | 47.92 | 48.41 | 47.88 | 48.02 | 681 | 29,65,225.03 | 40,312 |
09-Sep-2025 | 48.09 | 48.29 | 47.93 | 48.13 | 519 | 1,52,88,263.82 | 2,65,138 |
10-Sep-2025 | 48.26 | 48.89 | 48.26 | 48.75 | 1,033 | 2,28,25,326.45 | 2,70,835 |
11-Sep-2025 | 48.77 | 49.03 | 48.61 | 48.69 | 734 | 2,11,49,099.62 | 4,09,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.