iifl-logo

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

48.96
(0.55%)
Sep 12, 2025|02:44:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

47.84

47.8447.4347.716431,00,65,362.142,00,126

14-Aug-2025

47.71

48.247.6147.766531,08,09,5981,96,301

18-Aug-2025

48.1

48.3847.9848.191,0551,53,67,196.252,04,768

19-Aug-2025

48.44

48.4447.948.3850560,21,428.91,18,066

20-Aug-2025

48.79

48.8548.2148.7655656,05,570.8276,325

21-Aug-2025

48.77

48.9648.4348.548231,18,80,337.51,30,320

22-Aug-2025

48.78

48.7848.4448.546381,32,93,227.822,53,404

25-Aug-2025

48.78

48.8348.5448.697641,22,04,687.751,92,511

26-Aug-2025

48.93

48.9347.6147.682,6843,55,99,029.314,96,696

28-Aug-2025

47.91

47.9746.9147.061,8121,43,43,971.582,69,611

29-Aug-2025

47.29

47.3846.846.911,0384,11,50,171.856,43,260

01-Sep-2025

46.91

47.8946.9147.828091,41,78,112.172,56,514

02-Sep-2025

47.98

48.247.747.967481,27,47,145.311,68,426

03-Sep-2025

49.4

49.447.8548.1461447,31,755.2172,675

04-Sep-2025

49.58

49.5847.947.937274,51,48,705.067,64,453

05-Sep-2025

48.03

48.3847.747.937751,25,17,013.591,65,968

08-Sep-2025

47.92

48.4147.8848.0268129,65,225.0340,312

09-Sep-2025

48.09

48.2947.9348.135191,52,88,263.822,65,138

10-Sep-2025

48.26

48.8948.2648.751,0332,28,25,326.452,70,835

11-Sep-2025

48.77

49.0348.6148.697342,11,49,099.624,09,210

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.