Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 50 | 50.34 | 49.8 | 49.88 | 1,098 | 89,97,845.83 | 1,19,689 |
01-Oct-2026 | 49.92 | 49.94 | 48.75 | 49.41 | 1,649 | 2,98,17,855.42 | 4,84,568 |
05-Oct-2026 | 49.58 | 49.9 | 49.28 | 49.59 | 1,163 | 2,57,26,283.01 | 3,21,106 |
06-Oct-2026 | 49.26 | 50.35 | 48.91 | 50.32 | 511 | 1,21,28,345.04 | 2,01,702 |
07-Oct-2026 | 50.45 | 50.45 | 49.89 | 50.3 | 1,252 | 97,92,972.42 | 1,06,481 |
08-Oct-2026 | 50.25 | 50.25 | 49 | 49.11 | 1,612 | 77,80,747.66 | 1,13,792 |
09-Oct-2026 | 49.39 | 49.84 | 48.93 | 49.59 | 606 | 72,37,305.48 | 93,726 |
12-Oct-2026 | 50 | 50.22 | 49.19 | 49.94 | 632 | 62,36,079.14 | 79,099 |
13-Oct-2026 | 49.9 | 50.5 | 49.5 | 50.23 | 837 | 2,66,09,362.15 | 3,44,004 |
14-Oct-2026 | 51.23 | 51.23 | 49.95 | 50.03 | 592 | 29,73,827.36 | 31,162 |
15-Oct-2026 | 50 | 50.21 | 49.78 | 49.83 | 653 | 2,89,24,013.79 | 5,42,725 |
16-Oct-2026 | 50.83 | 50.83 | 49.56 | 49.84 | 819 | 81,61,875.05 | 1,11,328 |
19-Oct-2026 | 49.8 | 49.92 | 49.13 | 49.32 | 766 | 67,57,211.17 | 77,725 |
21-Oct-2026 | 48.33 | 50.31 | 48.2 | 48.45 | 1,521 | 3,80,85,768.76 | 5,97,930 |
22-Oct-2026 | 48.46 | 48.46 | 47.65 | 47.97 | 1,097 | 1,26,74,182.91 | 1,49,994 |
23-Oct-2026 | 47.96 | 48.14 | 46.51 | 46.94 | 2,019 | 2,24,44,600.24 | 2,73,549 |
26-Oct-2026 | 46.92 | 47.79 | 46.49 | 47.7 | 1,123 | 2,79,66,707.2 | 2,72,624 |
27-Oct-2026 | 47.67 | 49 | 47.66 | 48.87 | 541 | 65,76,596.73 | 1,03,301 |
28-Oct-2026 | 48.66 | 49.2 | 48.43 | 48.99 | 661 | 82,54,909.31 | 1,03,277 |
29-Oct-2026 | 49.03 | 49.51 | 49.03 | 49.46 | 505 | 69,87,648.55 | 1,11,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
