Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 46.39 | 46.63 | 45.48 | 45.6 | 1,255 | 1,52,03,540.64 | 2,65,250 |
12-Mar-2026 | 45.4 | 45.82 | 44.8 | 45.57 | 1,161 | 2,70,19,226.78 | 4,71,578 |
13-Mar-2026 | 45.4 | 45.53 | 44.25 | 44.41 | 2,987 | 7,86,85,848.49 | 8,53,223 |
16-Mar-2026 | 44.69 | 44.69 | 43.51 | 44.28 | 1,551 | 2,19,66,938.87 | 4,25,080 |
17-Mar-2026 | 44.68 | 44.92 | 44.16 | 44.86 | 822 | 1,56,92,568.93 | 2,64,578 |
18-Mar-2026 | 45.09 | 45.79 | 44.96 | 45.58 | 689 | 1,51,17,722.29 | 2,58,442 |
19-Mar-2026 | 45.19 | 45.2 | 44.08 | 44.2 | 2,153 | 2,76,03,818.28 | 5,10,301 |
20-Mar-2026 | 44.65 | 45 | 44.16 | 44.39 | 1,059 | 3,16,66,850.6 | 4,41,020 |
23-Mar-2026 | 44.38 | 44.38 | 42.41 | 42.62 | 3,567 | 6,14,39,846.45 | 11,39,791 |
24-Mar-2026 | 43.37 | 43.9 | 42.81 | 43.86 | 841 | 2,15,96,228.9 | 4,17,146 |
25-Mar-2026 | 44.2 | 45.1 | 44.2 | 44.92 | 990 | 2,37,99,553.6 | 3,07,951 |
27-Mar-2026 | 44.91 | 44.91 | 43.9 | 43.97 | 1,739 | 2,77,27,425.32 | 3,61,267 |
30-Mar-2026 | 43.73 | 45.2 | 42.74 | 43 | 2,461 | 5,75,18,009.59 | 9,10,047 |
01-Apr-2026 | 43.26 | 44.66 | 43.26 | 44.19 | 905 | 2,00,90,559.72 | 2,19,100 |
02-Apr-2026 | 46.39 | 46.39 | 42.85 | 44.18 | 1,215 | 3,25,07,982.55 | 6,19,270 |
06-Apr-2026 | 44.36 | 45 | 43.8 | 44.96 | 1,271 | 3,77,22,657.16 | 6,78,161 |
07-Apr-2026 | 44.66 | 44.95 | 44.4 | 44.92 | 847 | 2,70,77,878.26 | 5,19,680 |
08-Apr-2026 | 46.03 | 46.85 | 46.03 | 46.79 | 1,103 | 3,08,56,724.35 | 4,48,668 |
09-Apr-2026 | 46.65 | 47.23 | 46.5 | 47.1 | 1,118 | 4,25,33,436.45 | 6,41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
