Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 50.36 | 50.99 | 50.36 | 50.88 | 666 | 1,16,08,856.52 | 1,51,276 |
21-Jul-2026 | 51.9 | 51.9 | 50.94 | 51.07 | 586 | 5,70,51,701.55 | 10,37,247 |
22-Jul-2026 | 51.06 | 51.07 | 50.52 | 50.62 | 1,600 | 80,15,813.61 | 1,05,716 |
23-Jul-2026 | 50.63 | 50.63 | 50 | 50.07 | 1,675 | 75,41,813.04 | 94,922 |
24-Jul-2026 | 49.95 | 50.3 | 49.5 | 50.07 | 1,950 | 1,71,49,570.04 | 1,93,602 |
27-Jul-2026 | 50.56 | 50.83 | 50.36 | 50.75 | 771 | 1,62,18,719.49 | 2,54,653 |
28-Jul-2026 | 51.14 | 51.14 | 50.41 | 50.6 | 1,359 | 1,15,98,361.26 | 1,30,354 |
29-Jul-2026 | 50.05 | 51.09 | 50.05 | 51.07 | 1,083 | 1,35,22,526.12 | 1,63,045 |
30-Jul-2026 | 51.06 | 51.07 | 50.58 | 50.79 | 1,649 | 1,40,07,417.13 | 2,23,494 |
31-Jul-2026 | 50.89 | 51.25 | 50.84 | 51.17 | 1,363 | 2,67,96,127.5 | 4,55,690 |
03-Aug-2026 | 51.21 | 51.57 | 51.1 | 51.42 | 988 | 2,94,53,690.11 | 3,67,371 |
04-Aug-2026 | 51.42 | 51.81 | 51.42 | 51.65 | 614 | 1,84,00,211.07 | 3,00,667 |
05-Aug-2026 | 51.64 | 51.99 | 51.64 | 51.78 | 727 | 1,57,13,957.1 | 1,96,952 |
06-Aug-2026 | 51.87 | 52.05 | 51.74 | 51.9 | 694 | 1,09,20,894.36 | 1,44,525 |
07-Aug-2026 | 50.86 | 52.15 | 50.86 | 52.01 | 851 | 1,70,82,193.83 | 2,24,881 |
10-Aug-2026 | 52.24 | 52.47 | 52.08 | 52.31 | 1,023 | 2,45,24,043.01 | 3,68,976 |
11-Aug-2026 | 52.49 | 52.49 | 52.06 | 52.27 | 717 | 1,14,44,988.76 | 1,50,590 |
12-Aug-2026 | 52.77 | 52.77 | 52.26 | 52.49 | 770 | 3,02,83,875.91 | 4,19,329 |
13-Aug-2026 | 52.58 | 52.65 | 52.4 | 52.47 | 787 | 84,91,804.83 | 1,04,726 |
14-Aug-2026 | 52.29 | 52.76 | 52.1 | 52.19 | 710 | 75,31,029.78 | 84,037 |
17-Aug-2026 | 52.19 | 52.43 | 51.9 | 52.41 | 828 | 1,05,56,016.63 | 1,58,682 |
18-Aug-2026 | 52.35 | 52.41 | 52.06 | 52.33 | 3,777 | 1,43,76,313.83 | 1,85,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
