MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹48.27

(-1.13%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	51.49	51.5	50.89	51.09	600	1,12,80,730.77	1,21,130
04-Jul-2025	51.34	51.34	50.2	51.07	759	1,65,08,358.97	2,83,902
07-Jul-2025	51.32	51.46	50.73	50.97	1,048	1,68,57,961.97	2,01,385
08-Jul-2025	50.96	51.09	50.28	50.64	1,389	87,74,180.06	1,28,463
09-Jul-2025	50.89	51.06	50.63	50.73	511	1,86,35,538.86	3,46,606
10-Jul-2025	50.97	51	50.35	50.54	948	74,76,933.24	1,11,860
11-Jul-2025	50.49	50.55	49.95	50.09	1,472	1,05,90,990.3	1,84,324
14-Jul-2025	50.34	50.38	49.86	50.3	797	72,73,825.56	1,07,047
15-Jul-2025	50.4	50.93	50.38	50.87	599	96,40,334.46	1,51,122
16-Jul-2025	50.9	51.07	50.74	50.87	534	59,90,025.64	1,08,404
17-Jul-2025	50.87	51	50.65	50.75	659	31,23,633.17	53,031
18-Jul-2025	50.86	50.87	50.21	50.43	937	3,06,27,830.01	5,64,425
21-Jul-2025	50.44	50.73	50.08	50.65	792	78,65,159.27	1,27,474
22-Jul-2025	50.64	50.87	50.4	50.47	760	1,38,84,793.38	1,91,934
23-Jul-2025	50.56	50.57	50.19	50.47	791	76,51,972.31	1,10,509
24-Jul-2025	50.95	50.95	49.82	49.88	1,798	1,15,49,666.19	2,20,396
25-Jul-2025	49.89	50.1	49.02	49.07	1,833	1,16,69,296.07	2,03,010
28-Jul-2025	49.09	49.29	48.4	48.46	1,709	2,24,50,503.68	2,15,336
29-Jul-2025	48.47	49.02	47.5	48.99	711	1,60,88,359.55	2,86,830
30-Jul-2025	49.08	49.24	48.88	49.15	532	75,52,364.46	83,144
31-Jul-2025	49.36	49.36	48.41	48.82	1,175	1,24,81,468.6	2,22,208
01-Aug-2025	48.79	48.83	48.1	48.27	1,420	87,78,112.06	1,62,317

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice