iifl-logo

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

48.61
(-0.41%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

49.99

5049.5849.827432,51,37,837.094,36,379

19-Sep-2025

49.99

49.9949.6249.757601,50,63,015.811,94,590

22-Sep-2025

49.75

50.1249.249.351,2781,57,20,573.292,16,794

23-Sep-2025

49.34

49.3448.7648.861,16686,65,437.611,37,000

24-Sep-2025

48.86

48.8948.448.4887963,32,695.191,04,472

25-Sep-2025

48.69

48.7948.0748.268411,17,84,529.591,54,747

26-Sep-2025

48.26

48.3447.0447.182,6193,20,25,697.474,49,622

29-Sep-2025

46.99

47.5546.9547.161,0522,88,75,716.474,60,810

30-Sep-2025

47.49

47.4946.6646.911,8041,37,09,888.072,45,722

01-Oct-2025

47.18

47.5246.8547.468921,32,27,760.312,37,190

03-Oct-2025

47.51

47.9747.4647.919511,44,74,783.22,64,354

06-Oct-2025

48.14

48.3447.8248.278411,94,85,999.713,21,278

07-Oct-2025

48.39

48.4548.1448.3660795,90,285.321,34,074

08-Oct-2025

48.52

48.5247.8947.939851,16,87,108.011,49,907

09-Oct-2025

48.15

48.4447.9348.45192,09,75,910.593,24,955

10-Oct-2025

48.49

48.748.3148.567361,44,66,131.732,29,513

13-Oct-2025

48.41

48.6448.1448.619021,14,17,585.871,41,054

14-Oct-2025

48.7

48.8548.0248.071,1401,35,49,120.641,81,204

15-Oct-2025

48.31

4948.1448.666742,20,53,892.713,75,957

16-Oct-2025

48.66

48.8748.5848.817142,45,88,169.73,26,283

17-Oct-2025

48.96

48.9648.4648.6193298,21,119.651,46,565

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.