MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹44.39

(0.43%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	47.44	47.82	47.42	47.8	504	56,80,314.82	95,982
19-Feb-2026	47.9	47.98	46.89	47	1,505	73,38,351.48	1,15,844
20-Feb-2026	46.97	47.36	46.8	47.23	799	1,04,73,094.64	1,71,851
23-Feb-2026	47.47	47.56	47.05	47.22	906	1,65,18,082.68	2,63,073
24-Feb-2026	47.21	47.21	46.81	47.05	838	1,32,15,607.09	1,84,641
25-Feb-2026	47.36	47.79	47.29	47.56	658	1,03,95,966.66	1,44,510
26-Feb-2026	47.55	47.87	47.21	47.74	659	68,80,834.89	95,803
27-Feb-2026	47.7	47.72	47.05	47.1	1,033	86,53,196.65	93,848
02-Mar-2026	47.1	47.1	45.95	46.53	2,202	2,10,25,222.48	3,10,884
04-Mar-2026	46.34	46.34	45.07	45.41	2,798	3,40,32,275.12	5,04,672
05-Mar-2026	45.85	46.47	45.77	46.3	866	1,83,08,635.08	2,96,367
06-Mar-2026	46.48	46.59	46.11	46.19	830	1,63,33,738.25	1,74,850
09-Mar-2026	45.95	45.95	44.61	45.43	2,521	2,95,20,379.29	4,50,010
10-Mar-2026	46	46.4	45.8	46.31	752	1,97,47,626.5	3,52,934
11-Mar-2026	46.39	46.63	45.48	45.6	1,255	1,52,03,540.64	2,65,250
12-Mar-2026	45.4	45.82	44.8	45.57	1,161	2,70,19,226.78	4,71,578
13-Mar-2026	45.4	45.53	44.25	44.41	2,987	7,86,85,848.49	8,53,223
16-Mar-2026	44.69	44.69	43.51	44.28	1,551	2,19,66,938.87	4,25,080
17-Mar-2026	44.68	44.92	44.16	44.86	822	1,56,92,568.93	2,64,578
18-Mar-2026	45.09	45.79	44.96	45.58	689	1,51,17,722.29	2,58,442
19-Mar-2026	45.19	45.2	44.08	44.2	2,153	2,76,03,818.28	5,10,301

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice