MAN MSC400 MQ100

Mirae AN Midsmallcap400 Momentum Quality 100 ETF Historical Data

NSEBSE

₹43.25

(2.20%)

Mar 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/02/2025

To Date

19/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Feb-2025	42.79	43.61	41.23	42.84	1,554	1,97,46,114.13	3,19,841
18-Feb-2025	42.83	42.86	42.07	42.57	1,676	1,66,55,559.46	2,93,453
19-Feb-2025	42.96	43.7	42.17	43.58	942	1,65,70,124.09	1,57,381
20-Feb-2025	43.98	44.26	43.24	44.24	890	1,99,14,831.55	3,43,461
21-Feb-2025	44.59	44.59	43.45	43.52	1,683	1,94,88,587.32	2,64,140
24-Feb-2025	43.93	43.93	42.43	43.28	1,388	1,56,28,302.9	2,62,516
25-Feb-2025	43.28	43.52	42.85	43.04	1,087	1,78,43,494.33	3,59,573
27-Feb-2025	42.97	42.97	41.9	42.14	2,589	2,14,16,723.55	4,27,417
28-Feb-2025	42.09	42.09	40.67	40.99	3,640	3,57,32,932.84	4,73,249
03-Mar-2025	41.79	41.88	40.05	40.97	2,274	2,15,67,504.32	3,99,465
04-Mar-2025	40.96	41.3	40.14	41.13	905	2,34,51,672.52	4,96,049
05-Mar-2025	41	42.25	41	42.09	794	2,66,22,968.44	5,00,281
06-Mar-2025	42.93	43.15	42.35	42.59	794	1,70,45,368.31	3,54,091
07-Mar-2025	42.6	42.72	42.28	42.31	851	4,37,97,103.02	6,82,252
10-Mar-2025	42.77	42.77	41.36	41.47	1,392	96,63,439.26	1,26,002
11-Mar-2025	41.39	41.65	40.9	41.58	1,206	4,32,77,544.22	6,59,649
12-Mar-2025	41.65	41.87	40.81	41.34	1,405	3,00,74,549.18	4,30,942
13-Mar-2025	41.34	41.66	41.09	41.21	826	4,58,17,781.69	4,81,274
17-Mar-2025	41.77	41.77	41.07	41.38	893	69,03,972.2	1,04,280
18-Mar-2025	41.71	42.52	41.59	42.32	716	1,61,13,830.11	3,13,870

MAN MSC400 MQ100: Related NEWS

No Record Found

Invest wise with Expert advice