Mirae Asset BSE 500 Dividend Leaders 50 ETF

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

NSEBSE

₹36.88

(-2.46%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	36.46	36.52	36.3	36.47	57	7,51,995.85	20,372
02-Jan-2026	36.6	37.01	36.58	37.01	53	1,55,603.59	4,120
05-Jan-2026	37.75	37.75	36.74	36.77	111	2,50,876.63	4,926
06-Jan-2026	37.68	37.68	36.79	36.87	83	4,04,550.42	8,219
07-Jan-2026	36.87	37.05	36.8	36.99	73	4,62,129.53	12,516
08-Jan-2026	37.17	37.17	35.93	35.99	348	9,94,224.16	26,510
09-Jan-2026	36.14	36.25	35.8	35.91	125	9,88,964.76	26,101
12-Jan-2026	36	36.25	35.65	36.23	154	16,54,997.42	31,251
13-Jan-2026	36.3	36.42	36.13	36.38	79	2,49,319.11	4,149
14-Jan-2026	36.19	36.78	36.19	36.62	63	6,06,148.14	12,892
16-Jan-2026	36.77	36.99	36.71	36.86	83	2,53,179.53	5,422
19-Jan-2026	37.33	37.33	36.56	36.67	120	2,91,316.29	7,060
20-Jan-2026	36.67	36.67	35.93	35.98	146	3,79,184.73	9,347
21-Jan-2026	35.98	36.12	35.55	35.98	116	8,52,695.14	15,098
22-Jan-2026	36.71	36.71	36.11	36.22	63	4,10,332.72	7,383
23-Jan-2026	36.27	36.48	35.92	35.93	70	1,35,357.81	2,828
27-Jan-2026	36.3	36.49	35.93	36.39	86	2,85,717.76	5,945
28-Jan-2026	37.4	38.03	36.75	37.32	106	1,79,975.43	4,227
29-Jan-2026	37.38	37.83	37.38	37.81	76	7,00,772.7	10,462
30-Jan-2026	37.99	37.99	36.66	36.88	190	3,28,224.97	8,462

Mirae Asset BSE 500 Dividend Leaders 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice