Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 34.62 | 35.14 | 34.62 | 35 | 59 | 16,05,062.57 | 45,524 |
16-Jul-2026 | 35.05 | 35.3 | 35.03 | 35.03 | 60 | 7,70,995.11 | 12,607 |
17-Jul-2026 | 35.08 | 35.5 | 34.9 | 35.15 | 74 | 2,18,46,194.12 | 6,20,992 |
20-Jul-2026 | 35.28 | 35.48 | 35.19 | 35.45 | 77 | 4,37,565.51 | 9,789 |
21-Jul-2026 | 35.61 | 35.61 | 35.39 | 35.48 | 38 | 30,305.98 | 853 |
22-Jul-2026 | 35.48 | 35.48 | 35.19 | 35.21 | 71 | 1,15,499.99 | 2,499 |
23-Jul-2026 | 35.14 | 35.28 | 35 | 35.11 | 67 | 1,11,785.48 | 2,339 |
24-Jul-2026 | 35.09 | 35.13 | 34.7 | 35.1 | 82 | 73,092.88 | 2,090 |
27-Jul-2026 | 35.34 | 35.5 | 35.31 | 35.48 | 59 | 1,43,490.87 | 2,877 |
28-Jul-2026 | 35.54 | 35.74 | 35.48 | 35.66 | 50 | 4,52,219.65 | 8,381 |
29-Jul-2026 | 35.8 | 36.02 | 35.8 | 35.88 | 52 | 16,68,559.03 | 29,751 |
30-Jul-2026 | 36.05 | 36.32 | 36.05 | 36.1 | 51 | 2,84,182.16 | 5,903 |
31-Jul-2026 | 36.3 | 36.3 | 35.76 | 36.1 | 53 | 1,01,590.93 | 2,643 |
03-Aug-2026 | 36.38 | 36.55 | 36.31 | 36.46 | 83 | 2,22,975.47 | 5,963 |
04-Aug-2026 | 36.54 | 36.68 | 36.43 | 36.52 | 60 | 6,81,306.49 | 18,301 |
05-Aug-2026 | 36.67 | 36.77 | 36.51 | 36.67 | 55 | 2,50,680.16 | 6,103 |
06-Aug-2026 | 36.67 | 36.7 | 36.4 | 36.4 | 81 | 3,90,881.06 | 6,894 |
07-Aug-2026 | 37.13 | 37.13 | 36.4 | 36.52 | 59 | 2,78,190.01 | 7,253 |
10-Aug-2026 | 36.7 | 36.7 | 36.3 | 36.3 | 108 | 1,93,822.79 | 4,823 |
11-Aug-2026 | 36.4 | 36.47 | 36.19 | 36.23 | 68 | 2,32,580.81 | 3,727 |
12-Aug-2026 | 36.36 | 36.49 | 36.05 | 36.12 | 54 | 2,84,531.42 | 6,159 |
13-Aug-2026 | 36.23 | 36.3 | 36.07 | 36.26 | 53 | 2,57,787.08 | 4,623 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
