Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 36.21 | 36.21 | 35.76 | 35.95 | 124 | 3,02,170.14 | 8,369 |
04-Jun-2026 | 36.67 | 36.67 | 35.8 | 36.03 | 85 | 1,60,043.43 | 4,297 |
05-Jun-2026 | 36.21 | 36.21 | 35.55 | 35.73 | 157 | 3,86,182.36 | 9,383 |
08-Jun-2026 | 35.32 | 35.54 | 35.1 | 35.23 | 188 | 4,84,941.36 | 13,265 |
09-Jun-2026 | 35.27 | 35.31 | 35.08 | 35.3 | 101 | 1,82,028.8 | 4,351 |
10-Jun-2026 | 35.3 | 35.33 | 34.81 | 34.83 | 176 | 4,15,818.18 | 9,364 |
11-Jun-2026 | 34.62 | 34.63 | 34.36 | 34.43 | 141 | 4,64,951.4 | 7,920 |
12-Jun-2026 | 34.84 | 35 | 34.59 | 34.98 | 63 | 1,52,995.67 | 3,903 |
15-Jun-2026 | 35.53 | 35.55 | 35.2 | 35.23 | 93 | 4,08,868.01 | 6,911 |
16-Jun-2026 | 35.4 | 36.3 | 35.2 | 35.53 | 48 | 3,61,744.32 | 8,440 |
17-Jun-2026 | 35.55 | 35.67 | 35.53 | 35.61 | 55 | 5,02,995.6 | 10,617 |
18-Jun-2026 | 35.61 | 35.73 | 35.54 | 35.69 | 53 | 1,87,992.47 | 5,088 |
19-Jun-2026 | 36.58 | 36.58 | 35.08 | 35.43 | 152 | 8,38,498.56 | 15,266 |
22-Jun-2026 | 35.6 | 35.73 | 35.51 | 35.58 | 86 | 2,55,100.81 | 4,546 |
23-Jun-2026 | 35.53 | 35.55 | 35.02 | 35.05 | 104 | 3,39,168.94 | 6,452 |
24-Jun-2026 | 35.05 | 35.89 | 34.6 | 35.27 | 153 | 2,45,266.74 | 3,362 |
25-Jun-2026 | 35.33 | 35.33 | 34.8 | 34.88 | 290 | 1,31,77,808.42 | 3,69,357 |
29-Jun-2026 | 34.9 | 34.9 | 34.7 | 34.71 | 110 | 4,06,022.66 | 6,477 |
30-Jun-2026 | 34.75 | 34.75 | 34.49 | 34.58 | 92 | 2,32,028.42 | 3,825 |
01-Jul-2026 | 34.58 | 34.64 | 34.4 | 34.45 | 106 | 2,19,184.35 | 6,310 |
02-Jul-2026 | 34.45 | 35.06 | 34.34 | 34.87 | 78 | 1,97,086.37 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
