Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 36.54 | 36.68 | 36.43 | 36.52 | 60 | 6,81,306.49 | 18,301 |
05-Aug-2026 | 36.67 | 36.77 | 36.51 | 36.67 | 55 | 2,50,680.16 | 6,103 |
06-Aug-2026 | 36.67 | 36.7 | 36.4 | 36.4 | 81 | 3,90,881.06 | 6,894 |
07-Aug-2026 | 37.13 | 37.13 | 36.4 | 36.52 | 59 | 2,78,190.01 | 7,253 |
10-Aug-2026 | 36.7 | 36.7 | 36.3 | 36.3 | 108 | 1,93,822.79 | 4,823 |
11-Aug-2026 | 36.4 | 36.47 | 36.19 | 36.23 | 68 | 2,32,580.81 | 3,727 |
12-Aug-2026 | 36.36 | 36.49 | 36.05 | 36.12 | 54 | 2,84,531.42 | 6,159 |
13-Aug-2026 | 36.23 | 36.3 | 36.07 | 36.26 | 53 | 2,57,787.08 | 4,623 |
14-Aug-2026 | 36.26 | 36.26 | 35.84 | 35.97 | 111 | 3,78,903.03 | 9,309 |
17-Aug-2026 | 35.97 | 35.97 | 35.75 | 35.91 | 81 | 1,63,732.33 | 4,003 |
18-Aug-2026 | 35.9 | 35.9 | 35.59 | 35.62 | 88 | 4,40,206.77 | 12,048 |
19-Aug-2026 | 35.62 | 35.67 | 35.48 | 35.53 | 68 | 6,94,003.26 | 14,590 |
20-Aug-2026 | 35.69 | 35.75 | 35.61 | 35.68 | 46 | 71,514.19 | 1,898 |
21-Aug-2026 | 35.85 | 35.85 | 35.59 | 35.63 | 60 | 93,534.34 | 2,516 |
24-Aug-2026 | 35.78 | 35.97 | 35.78 | 35.85 | 65 | 3,06,811.99 | 7,821 |
25-Aug-2026 | 35.85 | 35.85 | 35.6 | 35.77 | 72 | 1,18,253.61 | 2,971 |
26-Aug-2026 | 35.92 | 36.09 | 35.81 | 35.84 | 56 | 72,882.04 | 1,621 |
27-Aug-2026 | 35.84 | 35.84 | 35.52 | 35.57 | 76 | 2,93,201.79 | 4,778 |
28-Aug-2026 | 35.61 | 35.93 | 35.6 | 35.82 | 64 | 12,07,701.63 | 32,154 |
31-Aug-2026 | 36.54 | 36.54 | 35.32 | 35.48 | 137 | 2,12,261.57 | 5,392 |
01-Sep-2026 | 35.76 | 35.79 | 35.55 | 35.55 | 38 | 76,854.61 | 1,459 |
02-Sep-2026 | 35.55 | 35.56 | 35.26 | 35.51 | 66 | 15,07,628.52 | 30,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
