Mirae Asset BSE 500 Dividend Leaders 50 ETF

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

NSEBSE

₹35.92

(1.55%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	36.99	37.39	36.83	37.12	87	18,16,924.09	38,773
04-Feb-2026	37.3	37.42	36.82	37.41	80	6,44,452.33	13,145
05-Feb-2026	37.59	37.59	37	37.18	77	1,05,288.35	1,749
06-Feb-2026	37.36	37.36	36.74	37.16	114	16,33,308.85	17,192
09-Feb-2026	37.42	37.42	37.09	37.28	89	8,46,417.87	16,417
10-Feb-2026	37.46	37.56	37.27	37.47	113	2,96,049.4	5,562
11-Feb-2026	37.47	37.51	37.2	37.38	102	3,28,314.35	6,204
12-Feb-2026	37.38	37.39	36.8	36.91	162	8,18,644.65	13,726
13-Feb-2026	37.09	37.09	35.95	36.13	199	4,32,327.84	11,785
16-Feb-2026	36.24	36.49	35.95	36.47	89	2,82,076.59	4,450
17-Feb-2026	36.41	36.63	36.35	36.56	86	3,26,310.24	8,805
18-Feb-2026	36.56	36.73	36.44	36.71	87	3,09,732.6	7,458
19-Feb-2026	36.8	36.93	36.17	36.24	162	9,68,621.68	20,662
20-Feb-2026	36.12	36.46	36.12	36.43	67	7,33,197.51	18,655
23-Feb-2026	36.61	36.63	36.2	36.43	109	1,57,762.12	3,643
24-Feb-2026	36.21	36.43	36	36.36	100	3,60,716.45	9,592
25-Feb-2026	36.5	37	36.5	36.91	93	10,07,856.7	20,595
26-Feb-2026	36.99	37.08	36.75	36.92	98	1,26,489.53	2,852
27-Feb-2026	36.93	37.06	36.76	36.8	85	1,50,486.78	3,935
02-Mar-2026	36.03	36.6	35.9	36.34	219	11,35,356.85	28,220
04-Mar-2026	36.5	36.5	35.31	35.37	272	15,25,124.84	33,338

Mirae Asset BSE 500 Dividend Leaders 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice