Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 33.94 | 34.03 | 33.6 | 33.8 | 72 | 1,19,233.97 | 3,036 |
06-Oct-2026 | 32.95 | 33.9 | 32.95 | 33.74 | 85 | 1,38,188.56 | 3,148 |
07-Oct-2026 | 32.89 | 33.77 | 32.89 | 33.54 | 66 | 97,256.13 | 2,424 |
08-Oct-2026 | 33.54 | 33.54 | 32.8 | 32.86 | 187 | 4,29,730.6 | 12,143 |
09-Oct-2026 | 33.2 | 33.42 | 33.18 | 33.36 | 48 | 49,504.12 | 1,442 |
12-Oct-2026 | 33.53 | 33.54 | 33.15 | 33.18 | 69 | 50,853.28 | 1,405 |
13-Oct-2026 | 33.38 | 33.9 | 33.37 | 33.86 | 30 | 3,92,072.82 | 10,854 |
14-Oct-2026 | 33.87 | 34.16 | 33.87 | 34.11 | 38 | 3,97,325.22 | 7,914 |
15-Oct-2026 | 34.16 | 34.42 | 34.02 | 34.32 | 51 | 53,40,587.8 | 1,54,504 |
16-Oct-2026 | 33.3 | 34.88 | 30.89 | 34.68 | 253 | 78,83,159.51 | 1,60,971 |
19-Oct-2026 | 34.68 | 34.75 | 34.37 | 34.37 | 42 | 62,978.42 | 1,680 |
21-Oct-2026 | 34.54 | 34.77 | 34.18 | 34.31 | 52 | 3,55,810.31 | 7,747 |
22-Oct-2026 | 34.31 | 34.31 | 33.82 | 34.26 | 287 | 1,38,99,056.1 | 2,98,014 |
23-Oct-2026 | 34.26 | 34.26 | 33.46 | 33.64 | 74 | 1,58,509.22 | 2,608 |
26-Oct-2026 | 33.46 | 34.04 | 33.39 | 33.97 | 50 | 2,57,837.99 | 5,329 |
27-Oct-2026 | 33.99 | 34.1 | 33.83 | 34.05 | 41 | 2,57,727.29 | 6,744 |
28-Oct-2026 | 34.73 | 34.73 | 33.63 | 33.84 | 46 | 36,311.5 | 930 |
29-Oct-2026 | 34.14 | 34.23 | 34 | 34.14 | 28 | 36,446.49 | 778 |
30-Oct-2026 | 34.14 | 34.23 | 33.94 | 34.17 | 31 | 1,39,172.69 | 2,412 |
02-Nov-2026 | 34.33 | 34.73 | 34.33 | 34.57 | 47 | 2,55,453.55 | 5,478 |
03-Nov-2026 | 35 | 35 | 34.64 | 34.67 | 108 | 11,17,734.12 | 29,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
