Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 35.47 | 35.61 | 35.31 | 35.57 | 111 | 5,93,679.19 | 13,130 |
22-Dec-2025 | 35.74 | 36.6 | 35.72 | 35.98 | 115 | 6,05,719.55 | 15,240 |
23-Dec-2025 | 36.16 | 36.27 | 36.04 | 36.22 | 84 | 4,02,956.6 | 10,691 |
24-Dec-2025 | 36.22 | 36.37 | 36.13 | 36.18 | 143 | 4,78,379.42 | 12,064 |
26-Dec-2025 | 36.18 | 36.3 | 36.12 | 36.16 | 110 | 1,19,568.74 | 2,677 |
29-Dec-2025 | 36.34 | 36.34 | 35.86 | 35.91 | 152 | 7,50,135.77 | 15,702 |
30-Dec-2025 | 36.8 | 36.8 | 35.84 | 36.02 | 98 | 2,55,927.75 | 6,346 |
31-Dec-2025 | 36.11 | 36.48 | 36.11 | 36.41 | 56 | 1,61,794.51 | 4,336 |
01-Jan-2026 | 36.46 | 36.52 | 36.3 | 36.47 | 57 | 7,51,995.85 | 20,372 |
02-Jan-2026 | 36.6 | 37.01 | 36.58 | 37.01 | 53 | 1,55,603.59 | 4,120 |
05-Jan-2026 | 37.75 | 37.75 | 36.74 | 36.77 | 111 | 2,50,876.63 | 4,926 |
06-Jan-2026 | 37.68 | 37.68 | 36.79 | 36.87 | 83 | 4,04,550.42 | 8,219 |
07-Jan-2026 | 36.87 | 37.05 | 36.8 | 36.99 | 73 | 4,62,129.53 | 12,516 |
08-Jan-2026 | 37.17 | 37.17 | 35.93 | 35.99 | 348 | 9,94,224.16 | 26,510 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
