Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 36.35 | 36.99 | 36.17 | 36.9 | 82 | 2,37,681.93 | 3,832 |
28-Apr-2026 | 37.72 | 37.72 | 36.99 | 37.15 | 90 | 4,25,807.63 | 9,606 |
29-Apr-2026 | 37.15 | 37.42 | 36.95 | 37.18 | 82 | 4,35,734.66 | 9,349 |
30-Apr-2026 | 36.85 | 37.18 | 36.62 | 36.8 | 97 | 5,99,199.24 | 9,847 |
04-May-2026 | 37 | 37.13 | 36.64 | 36.82 | 126 | 2,68,545.29 | 4,985 |
05-May-2026 | 36.87 | 36.87 | 36.56 | 36.8 | 71 | 1,46,602.11 | 2,841 |
06-May-2026 | 36.91 | 37.08 | 36.62 | 37.08 | 58 | 1,24,408.73 | 2,327 |
07-May-2026 | 37.2 | 37.24 | 36.89 | 36.99 | 109 | 6,93,469.88 | 16,632 |
08-May-2026 | 36.87 | 37.01 | 36.78 | 36.89 | 91 | 18,71,696.86 | 44,871 |
11-May-2026 | 37.07 | 37.07 | 36.4 | 36.42 | 156 | 4,89,322.11 | 12,818 |
12-May-2026 | 36.6 | 36.6 | 35.8 | 35.87 | 160 | 13,76,927.74 | 37,051 |
13-May-2026 | 36.02 | 36.31 | 35.76 | 36.09 | 51 | 6,94,929.89 | 15,300 |
14-May-2026 | 36.37 | 36.37 | 35.9 | 36.25 | 59 | 2,27,449.2 | 4,947 |
15-May-2026 | 36.28 | 36.39 | 35.96 | 35.99 | 88 | 1,56,679.42 | 3,836 |
18-May-2026 | 35.99 | 35.99 | 35.32 | 35.72 | 133 | 6,72,511.65 | 9,500 |
19-May-2026 | 36.08 | 36.31 | 36.02 | 36.1 | 57 | 2,91,755.44 | 5,201 |
20-May-2026 | 36 | 36.1 | 35.69 | 36.09 | 60 | 1,32,127.74 | 2,721 |
21-May-2026 | 36.27 | 36.41 | 36.05 | 36.13 | 61 | 1,98,369.39 | 4,248 |
22-May-2026 | 36.05 | 36.17 | 35.95 | 36.07 | 86 | 3,05,142.34 | 6,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
