Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 35.78 | 35.97 | 35.78 | 35.85 | 65 | 3,06,811.99 | 7,821 |
25-Aug-2026 | 35.85 | 35.85 | 35.6 | 35.77 | 72 | 1,18,253.61 | 2,971 |
26-Aug-2026 | 35.92 | 36.09 | 35.81 | 35.84 | 56 | 72,882.04 | 1,621 |
27-Aug-2026 | 35.84 | 35.84 | 35.52 | 35.57 | 76 | 2,93,201.79 | 4,778 |
28-Aug-2026 | 35.61 | 35.93 | 35.6 | 35.82 | 64 | 12,07,701.63 | 32,154 |
31-Aug-2026 | 36.54 | 36.54 | 35.32 | 35.48 | 137 | 2,12,261.57 | 5,392 |
01-Sep-2026 | 35.76 | 35.79 | 35.55 | 35.55 | 38 | 76,854.61 | 1,459 |
02-Sep-2026 | 35.55 | 35.56 | 35.26 | 35.51 | 66 | 15,07,628.52 | 30,173 |
03-Sep-2026 | 35.73 | 35.73 | 35.5 | 35.55 | 52 | 56,180.51 | 1,576 |
04-Sep-2026 | 35.72 | 35.72 | 35.49 | 35.62 | 61 | 88,047.11 | 1,492 |
07-Sep-2026 | 36.35 | 36.35 | 35.19 | 35.32 | 125 | 2,20,015.55 | 3,921 |
08-Sep-2026 | 35.17 | 35.37 | 35.14 | 35.24 | 67 | 1,16,771.62 | 2,040 |
09-Sep-2026 | 35.24 | 35.24 | 34.96 | 35.07 | 78 | 12,46,006.76 | 6,029 |
10-Sep-2026 | 35.24 | 35.3 | 35 | 35 | 51 | 89,352.35 | 2,485 |
11-Sep-2026 | 35.17 | 35.17 | 34.77 | 34.86 | 91 | 1,55,237.19 | 3,154 |
15-Sep-2026 | 35.16 | 35.26 | 34.67 | 34.71 | 82 | 2,48,989.37 | 3,895 |
16-Sep-2026 | 34.87 | 34.87 | 34.5 | 34.71 | 70 | 1,44,981.23 | 3,093 |
17-Sep-2026 | 34.69 | 34.82 | 34.64 | 34.81 | 61 | 1,32,555.64 | 2,645 |
18-Sep-2026 | 34.77 | 34.89 | 34.69 | 34.85 | 71 | 81,253.61 | 1,247 |
21-Sep-2026 | 35.02 | 35.02 | 34.73 | 34.89 | 57 | 35,898.97 | 740 |
22-Sep-2026 | 34.85 | 34.87 | 34.75 | 34.86 | 46 | 1,36,289.21 | 3,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
