Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 34.38 | 34.62 | 34.22 | 34.54 | 139 | 4,13,386.72 | 10,808 |
07-Apr-2026 | 34.7 | 34.99 | 34.6 | 34.92 | 74 | 1,40,402.98 | 2,884 |
08-Apr-2026 | 35.67 | 35.67 | 35.36 | 35.61 | 75 | 4,58,792.92 | 7,897 |
09-Apr-2026 | 35.42 | 35.88 | 35.42 | 35.77 | 78 | 5,63,687.48 | 13,532 |
10-Apr-2026 | 35.99 | 36.17 | 35.75 | 35.93 | 83 | 6,00,677.24 | 15,862 |
13-Apr-2026 | 35.4 | 35.8 | 35.23 | 35.77 | 137 | 4,04,136.1 | 8,993 |
15-Apr-2026 | 35.94 | 36.5 | 35.86 | 36.49 | 117 | 5,01,153.76 | 10,143 |
16-Apr-2026 | 36.49 | 36.9 | 36.49 | 36.79 | 73 | 2,43,126.34 | 5,035 |
17-Apr-2026 | 36.9 | 37.22 | 36.75 | 37.17 | 100 | 7,38,487.19 | 16,194 |
20-Apr-2026 | 37.35 | 37.35 | 36.82 | 37.05 | 115 | 5,88,692.71 | 10,965 |
21-Apr-2026 | 37.97 | 37.97 | 37.12 | 37.23 | 78 | 4,07,446.89 | 9,873 |
22-Apr-2026 | 37.41 | 37.41 | 36.92 | 37.13 | 117 | 1,74,828.22 | 4,167 |
23-Apr-2026 | 37.01 | 37.09 | 36.8 | 36.81 | 115 | 14,35,117.79 | 35,912 |
24-Apr-2026 | 36.81 | 36.81 | 36.2 | 36.35 | 166 | 12,98,878.98 | 32,531 |
27-Apr-2026 | 36.35 | 36.99 | 36.17 | 36.9 | 82 | 2,37,681.93 | 3,832 |
28-Apr-2026 | 37.72 | 37.72 | 36.99 | 37.15 | 90 | 4,25,807.63 | 9,606 |
29-Apr-2026 | 37.15 | 37.42 | 36.95 | 37.18 | 82 | 4,35,734.66 | 9,349 |
30-Apr-2026 | 36.85 | 37.18 | 36.62 | 36.8 | 97 | 5,99,199.24 | 9,847 |
04-May-2026 | 37 | 37.13 | 36.64 | 36.82 | 126 | 2,68,545.29 | 4,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
