Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 35.16 | 35.26 | 34.67 | 34.71 | 82 | 2,48,989.37 | 3,895 |
16-Sep-2026 | 34.87 | 34.87 | 34.5 | 34.71 | 70 | 1,44,981.23 | 3,093 |
17-Sep-2026 | 34.69 | 34.82 | 34.64 | 34.81 | 61 | 1,32,555.64 | 2,645 |
18-Sep-2026 | 34.77 | 34.89 | 34.69 | 34.85 | 71 | 81,253.61 | 1,247 |
21-Sep-2026 | 35.02 | 35.02 | 34.73 | 34.89 | 57 | 35,898.97 | 740 |
22-Sep-2026 | 34.85 | 34.87 | 34.75 | 34.86 | 46 | 1,36,289.21 | 3,912 |
23-Sep-2026 | 35 | 35.07 | 34.92 | 35 | 21 | 53,361.16 | 1,183 |
24-Sep-2026 | 35 | 35 | 34.67 | 34.71 | 68 | 2,19,784.49 | 5,365 |
25-Sep-2026 | 34.71 | 34.8 | 34.54 | 34.78 | 42 | 74,866.26 | 2,137 |
28-Sep-2026 | 34.55 | 34.56 | 34.32 | 34.35 | 96 | 1,68,000.19 | 3,857 |
29-Sep-2026 | 34.31 | 34.31 | 33.88 | 33.99 | 119 | 3,68,314.05 | 8,973 |
30-Sep-2026 | 34.34 | 34.4 | 34 | 34.04 | 59 | 3,28,898.7 | 6,259 |
01-Oct-2026 | 34 | 34 | 33.31 | 33.63 | 124 | 3,90,905.11 | 11,194 |
05-Oct-2026 | 33.94 | 34.03 | 33.6 | 33.8 | 72 | 1,19,233.97 | 3,036 |
06-Oct-2026 | 32.95 | 33.9 | 32.95 | 33.74 | 85 | 1,38,188.56 | 3,148 |
07-Oct-2026 | 32.89 | 33.77 | 32.89 | 33.54 | 66 | 97,256.13 | 2,424 |
08-Oct-2026 | 33.54 | 33.54 | 32.8 | 32.86 | 187 | 4,29,730.6 | 12,143 |
09-Oct-2026 | 33.2 | 33.42 | 33.18 | 33.36 | 48 | 49,504.12 | 1,442 |
12-Oct-2026 | 33.53 | 33.54 | 33.15 | 33.18 | 69 | 50,853.28 | 1,405 |
13-Oct-2026 | 33.38 | 33.9 | 33.37 | 33.86 | 30 | 3,92,072.82 | 10,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
