iifl-logo

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

Add as a Preferred Source on Google
₹36.49
(2.01%)
Apr 15, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

34.68

34.7534.0134.362298,97,446.4123,196

17-Mar-2026

34.38

34.7334.2234.67772,11,358.273,806

18-Mar-2026

34.97

35.1534.8234.96612,47,087.277,007

19-Mar-2026

34.56

34.6133.9134.052355,91,513.3915,869

20-Mar-2026

34.45

34.7834.2534.3771,51,364.022,667

23-Mar-2026

34.47

34.4733.1533.2522214,65,469.0438,039

24-Mar-2026

33.6

33.8833.3433.71855,24,625.5114,672

25-Mar-2026

34.18

34.3534.0934.14842,38,916.046,715

27-Mar-2026

34.24

34.2433.8433.91455,05,299.1614,165

30-Mar-2026

33.68

34.1233.5333.551652,94,576.845,892

01-Apr-2026

34.15

34.5634.134.23807,73,790.4922,140

02-Apr-2026

33.68

34.3233.3434.281434,50,727.611,456

06-Apr-2026

34.38

34.6234.2234.541394,13,386.7210,808

07-Apr-2026

34.7

34.9934.634.92741,40,402.982,884

08-Apr-2026

35.67

35.6735.3635.61754,58,792.927,897

09-Apr-2026

35.42

35.8835.4235.77785,63,687.4813,532

10-Apr-2026

35.99

36.1735.7535.93836,00,677.2415,862

13-Apr-2026

35.4

35.835.2335.771374,04,136.18,993

Mirae Asset BSE 500 Dividend Leaders 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset BSE 500 Dividend Leaders 50 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.