Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 35.33 | 35.33 | 34.8 | 34.88 | 290 | 1,31,77,808.42 | 3,69,357 |
29-Jun-2026 | 34.9 | 34.9 | 34.7 | 34.71 | 110 | 4,06,022.66 | 6,477 |
30-Jun-2026 | 34.75 | 34.75 | 34.49 | 34.58 | 92 | 2,32,028.42 | 3,825 |
01-Jul-2026 | 34.58 | 34.64 | 34.4 | 34.45 | 106 | 2,19,184.35 | 6,310 |
02-Jul-2026 | 34.45 | 35.06 | 34.34 | 34.87 | 78 | 1,97,086.37 | 5,000 |
03-Jul-2026 | 34.9 | 35.2 | 34.9 | 35.05 | 100 | 4,36,031.48 | 8,071 |
06-Jul-2026 | 35.05 | 35.08 | 34.94 | 35.04 | 76 | 1,01,876.03 | 2,807 |
07-Jul-2026 | 35.04 | 35.14 | 34.91 | 35.04 | 52 | 1,24,041.98 | 2,314 |
08-Jul-2026 | 34.87 | 34.96 | 34.36 | 34.47 | 97 | 5,30,076.98 | 9,819 |
09-Jul-2026 | 34.47 | 34.71 | 34.41 | 34.65 | 53 | 1,25,009.38 | 2,159 |
10-Jul-2026 | 34.91 | 35.09 | 34.83 | 34.89 | 57 | 2,41,402.52 | 5,731 |
13-Jul-2026 | 34.89 | 35.2 | 34.71 | 35.2 | 77 | 2,81,936.42 | 6,598 |
14-Jul-2026 | 35.13 | 35.25 | 34.96 | 35.04 | 71 | 3,40,591.25 | 5,989 |
15-Jul-2026 | 34.62 | 35.14 | 34.62 | 35 | 59 | 16,05,062.57 | 45,524 |
16-Jul-2026 | 35.05 | 35.3 | 35.03 | 35.03 | 60 | 7,70,995.11 | 12,607 |
17-Jul-2026 | 35.08 | 35.5 | 34.9 | 35.15 | 74 | 2,18,46,194.12 | 6,20,992 |
20-Jul-2026 | 35.28 | 35.48 | 35.19 | 35.45 | 77 | 4,37,565.51 | 9,789 |
21-Jul-2026 | 35.61 | 35.61 | 35.39 | 35.48 | 38 | 30,305.98 | 853 |
22-Jul-2026 | 35.48 | 35.48 | 35.19 | 35.21 | 71 | 1,15,499.99 | 2,499 |
23-Jul-2026 | 35.14 | 35.28 | 35 | 35.11 | 67 | 1,11,785.48 | 2,339 |
24-Jul-2026 | 35.09 | 35.13 | 34.7 | 35.1 | 82 | 73,092.88 | 2,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
