Mirae Asset BSE 500 Dividend Leaders 50 ETF

Mirae Asset BSE 500 Dividend Leaders 50 ETF Historical Data

NSEBSE

₹34.14

(1.28%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	36.21	36.43	36	36.36	100	3,60,716.45	9,592
25-Feb-2026	36.5	37	36.5	36.91	93	10,07,856.7	20,595
26-Feb-2026	36.99	37.08	36.75	36.92	98	1,26,489.53	2,852
27-Feb-2026	36.93	37.06	36.76	36.8	85	1,50,486.78	3,935
02-Mar-2026	36.03	36.6	35.9	36.34	219	11,35,356.85	28,220
04-Mar-2026	36.5	36.5	35.31	35.37	272	15,25,124.84	33,338
05-Mar-2026	35.72	36.04	35.72	35.92	73	1,68,198.82	4,034
06-Mar-2026	36.09	36.13	35.77	35.81	86	2,84,515.08	7,889
09-Mar-2026	35.81	35.81	34.69	35.03	202	9,90,118.07	21,970
10-Mar-2026	35.33	35.54	34.98	35.5	100	4,50,045.05	8,510
11-Mar-2026	35.67	35.87	35.29	35.3	118	2,17,284.88	3,365
12-Mar-2026	34.9	35.86	34.87	35.64	83	1,89,265.11	4,185
13-Mar-2026	35.57	35.59	34.69	34.77	270	11,67,123.91	32,477
16-Mar-2026	34.68	34.75	34.01	34.36	229	8,97,446.41	23,196
17-Mar-2026	34.38	34.73	34.22	34.67	77	2,11,358.27	3,806
18-Mar-2026	34.97	35.15	34.82	34.96	61	2,47,087.27	7,007
19-Mar-2026	34.56	34.61	33.91	34.05	235	5,91,513.39	15,869
20-Mar-2026	34.45	34.78	34.25	34.3	77	1,51,364.02	2,667
23-Mar-2026	34.47	34.47	33.15	33.25	222	14,65,469.04	38,039
24-Mar-2026	33.6	33.88	33.34	33.71	85	5,24,625.51	14,672
25-Mar-2026	34.18	34.35	34.09	34.14	84	2,38,916.04	6,715

Mirae Asset BSE 500 Dividend Leaders 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice