Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 36.02 | 36.31 | 35.76 | 36.09 | 51 | 6,94,929.89 | 15,300 |
14-May-2026 | 36.37 | 36.37 | 35.9 | 36.25 | 59 | 2,27,449.2 | 4,947 |
15-May-2026 | 36.28 | 36.39 | 35.96 | 35.99 | 88 | 1,56,679.42 | 3,836 |
18-May-2026 | 35.99 | 35.99 | 35.32 | 35.72 | 133 | 6,72,511.65 | 9,500 |
19-May-2026 | 36.08 | 36.31 | 36.02 | 36.1 | 57 | 2,91,755.44 | 5,201 |
20-May-2026 | 36 | 36.1 | 35.69 | 36.09 | 60 | 1,32,127.74 | 2,721 |
21-May-2026 | 36.27 | 36.41 | 36.05 | 36.13 | 61 | 1,98,369.39 | 4,248 |
22-May-2026 | 36.05 | 36.17 | 35.95 | 36.07 | 86 | 3,05,142.34 | 6,359 |
25-May-2026 | 35.32 | 36.99 | 35.32 | 36.45 | 92 | 2,78,256.08 | 5,209 |
26-May-2026 | 36.63 | 36.63 | 36.36 | 36.45 | 110 | 4,47,875.09 | 11,212 |
27-May-2026 | 36.36 | 36.67 | 36.29 | 36.61 | 83 | 3,48,336.13 | 5,140 |
29-May-2026 | 36.99 | 36.99 | 35.87 | 36.05 | 142 | 9,18,129.07 | 4,682 |
01-Jun-2026 | 36.3 | 36.4 | 36.05 | 36.09 | 92 | 3,64,821.45 | 6,808 |
02-Jun-2026 | 36.27 | 36.47 | 36.04 | 36.37 | 91 | 2,03,220.85 | 3,634 |
03-Jun-2026 | 36.21 | 36.21 | 35.76 | 35.95 | 124 | 3,02,170.14 | 8,369 |
04-Jun-2026 | 36.67 | 36.67 | 35.8 | 36.03 | 85 | 1,60,043.43 | 4,297 |
05-Jun-2026 | 36.21 | 36.21 | 35.55 | 35.73 | 157 | 3,86,182.36 | 9,383 |
08-Jun-2026 | 35.32 | 35.54 | 35.1 | 35.23 | 188 | 4,84,941.36 | 13,265 |
09-Jun-2026 | 35.27 | 35.31 | 35.08 | 35.3 | 101 | 1,82,028.8 | 4,351 |
10-Jun-2026 | 35.3 | 35.33 | 34.81 | 34.83 | 176 | 4,15,818.18 | 9,364 |
11-Jun-2026 | 34.62 | 34.63 | 34.36 | 34.43 | 141 | 4,64,951.4 | 7,920 |
12-Jun-2026 | 34.84 | 35 | 34.59 | 34.98 | 63 | 1,52,995.67 | 3,903 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
