Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 76.32 | 76.32 | 74.1 | 74.48 | 1,038 | 1,71,04,906.95 | 2,03,166 |
02-Jun-2026 | 74.11 | 75.41 | 73.3 | 75.09 | 753 | 1,65,33,385.43 | 1,78,435 |
03-Jun-2026 | 76.96 | 76.96 | 74.33 | 75.23 | 747 | 1,10,35,932.24 | 1,28,498 |
04-Jun-2026 | 75 | 76.3 | 73.73 | 75.77 | 670 | 2,09,78,446.83 | 2,50,350 |
05-Jun-2026 | 77.66 | 77.66 | 75.62 | 75.93 | 734 | 1,40,03,488.86 | 1,34,340 |
08-Jun-2026 | 75.85 | 75.85 | 74 | 75.05 | 937 | 4,53,29,553.33 | 5,82,107 |
09-Jun-2026 | 76.55 | 76.55 | 75.05 | 76.21 | 425 | 1,50,59,893.73 | 1,80,395 |
10-Jun-2026 | 76.52 | 76.69 | 74.5 | 74.98 | 823 | 1,87,08,950.86 | 2,17,531 |
11-Jun-2026 | 75.35 | 75.35 | 73.08 | 73.14 | 1,004 | 1,88,90,797.61 | 2,09,571 |
12-Jun-2026 | 74.97 | 75.38 | 74.15 | 75.17 | 467 | 1,16,90,151.59 | 98,074 |
15-Jun-2026 | 75.17 | 77.3 | 75.17 | 76.24 | 837 | 1,18,64,272.18 | 91,631 |
16-Jun-2026 | 76.67 | 76.97 | 76 | 76.31 | 543 | 2,03,43,809 | 2,36,098 |
17-Jun-2026 | 76.53 | 79.35 | 76.45 | 79 | 1,365 | 3,11,20,196.27 | 2,02,713 |
18-Jun-2026 | 80.97 | 80.97 | 79.01 | 79.44 | 1,025 | 2,89,19,416.87 | 3,04,323 |
19-Jun-2026 | 79.47 | 80.36 | 79.03 | 80.06 | 958 | 2,36,01,986.36 | 1,92,814 |
22-Jun-2026 | 80.06 | 80.99 | 79.69 | 80.71 | 1,090 | 2,73,66,221.27 | 2,70,081 |
23-Jun-2026 | 82.32 | 82.32 | 79.51 | 79.75 | 832 | 1,64,00,086.45 | 1,17,266 |
24-Jun-2026 | 79.58 | 79.89 | 78.41 | 78.78 | 931 | 1,71,46,514.05 | 1,81,918 |
25-Jun-2026 | 80 | 80 | 78.05 | 78.28 | 769 | 1,48,14,101 | 1,44,840 |
29-Jun-2026 | 78.31 | 78.31 | 77.07 | 77.84 | 985 | 2,68,44,361.01 | 2,80,043 |
30-Jun-2026 | 79.79 | 79.79 | 77.07 | 79.11 | 690 | 2,04,39,155.52 | 2,20,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
