Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 77.15 | 77.98 | 76.99 | 77.52 | 612 | 1,53,71,034.91 | 1,27,485 |
01-Oct-2026 | 78 | 78 | 75.08 | 76.31 | 1,948 | 3,10,17,145.02 | 1,82,730 |
05-Oct-2026 | 74.4 | 76.97 | 74.4 | 76.68 | 982 | 1,54,04,066.67 | 96,124 |
06-Oct-2026 | 78.21 | 78.21 | 76.76 | 78.1 | 574 | 1,35,87,055.86 | 1,33,075 |
07-Oct-2026 | 77.96 | 77.96 | 76.8 | 76.96 | 888 | 1,48,69,294.86 | 1,19,898 |
08-Oct-2026 | 78.5 | 78.5 | 74.46 | 74.75 | 1,390 | 2,80,21,498.03 | 1,84,258 |
09-Oct-2026 | 72.88 | 76.27 | 72.88 | 75.32 | 720 | 1,03,43,408.47 | 78,449 |
12-Oct-2026 | 75.7 | 76.4 | 75.69 | 76.11 | 887 | 1,52,45,631.86 | 88,646 |
13-Oct-2026 | 77.63 | 77.63 | 75.41 | 77.15 | 584 | 1,90,60,554.62 | 60,808 |
14-Oct-2026 | 77.88 | 77.88 | 77 | 77.22 | 524 | 1,44,85,452.02 | 99,429 |
15-Oct-2026 | 77.6 | 77.6 | 76.36 | 76.81 | 616 | 1,03,33,183.78 | 93,867 |
16-Oct-2026 | 77 | 80.5 | 76.47 | 77.27 | 575 | 89,20,810.66 | 42,603 |
19-Oct-2026 | 75.33 | 78.04 | 75.33 | 76.24 | 1,107 | 1,17,89,686.8 | 1,02,740 |
21-Oct-2026 | 76.24 | 77 | 73.85 | 74.25 | 1,189 | 1,13,63,521.02 | 68,336 |
22-Oct-2026 | 74.01 | 74.13 | 72.52 | 73.76 | 1,173 | 2,72,61,242.05 | 1,29,740 |
23-Oct-2026 | 73.32 | 73.41 | 71.1 | 71.73 | 1,513 | 2,12,32,334.75 | 77,292 |
26-Oct-2026 | 72.55 | 73.52 | 71.07 | 72.63 | 1,512 | 1,92,33,606.19 | 63,445 |
27-Oct-2026 | 72.77 | 74.28 | 72.76 | 73.57 | 888 | 1,28,03,173.56 | 64,750 |
28-Oct-2026 | 73.57 | 73.93 | 72.92 | 73.33 | 817 | 1,00,71,290.29 | 48,687 |
29-Oct-2026 | 73.33 | 74.54 | 73.19 | 74.47 | 631 | 1,65,94,570.69 | 92,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
