Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 77.01 | 77.68 | 75.5 | 75.88 | 1,185 | 2,86,85,322.56 | 2,76,712 |
12-May-2026 | 75.88 | 76.58 | 72.63 | 72.92 | 1,487 | 2,75,56,271.8 | 2,60,637 |
13-May-2026 | 73.33 | 75.08 | 73.02 | 74.44 | 833 | 1,74,73,081.47 | 1,81,342 |
14-May-2026 | 75.16 | 76 | 74.25 | 75.53 | 641 | 1,47,13,833 | 1,48,778 |
15-May-2026 | 76.95 | 76.95 | 73.62 | 74.5 | 1,150 | 1,45,12,722.22 | 1,42,484 |
18-May-2026 | 74.5 | 74.5 | 72.21 | 74.01 | 1,112 | 1,84,30,893.95 | 1,98,898 |
19-May-2026 | 74.39 | 74.72 | 73.61 | 73.89 | 626 | 96,55,935.79 | 1,01,985 |
20-May-2026 | 75.45 | 75.45 | 72.99 | 74.41 | 597 | 89,96,809.09 | 63,174 |
21-May-2026 | 75.27 | 76.24 | 74.86 | 75.45 | 724 | 1,76,71,153.69 | 1,16,303 |
22-May-2026 | 75.55 | 75.87 | 75.05 | 75.48 | 562 | 89,60,267.7 | 91,410 |
25-May-2026 | 75.85 | 76.85 | 75.67 | 76.69 | 756 | 1,94,99,385.2 | 1,69,411 |
26-May-2026 | 76.99 | 77.19 | 76.59 | 77.06 | 569 | 1,15,12,474.9 | 1,17,778 |
27-May-2026 | 77.23 | 77.55 | 77.07 | 77.3 | 627 | 1,23,00,508.95 | 1,22,999 |
29-May-2026 | 79.23 | 79.23 | 75.52 | 75.94 | 1,054 | 1,67,92,546.29 | 1,99,188 |
01-Jun-2026 | 76.32 | 76.32 | 74.1 | 74.48 | 1,038 | 1,71,04,906.95 | 2,03,166 |
02-Jun-2026 | 74.11 | 75.41 | 73.3 | 75.09 | 753 | 1,65,33,385.43 | 1,78,435 |
03-Jun-2026 | 76.96 | 76.96 | 74.33 | 75.23 | 747 | 1,10,35,932.24 | 1,28,498 |
04-Jun-2026 | 75 | 76.3 | 73.73 | 75.77 | 670 | 2,09,78,446.83 | 2,50,350 |
05-Jun-2026 | 77.66 | 77.66 | 75.62 | 75.93 | 734 | 1,40,03,488.86 | 1,34,340 |
08-Jun-2026 | 75.85 | 75.85 | 74 | 75.05 | 937 | 4,53,29,553.33 | 5,82,107 |
09-Jun-2026 | 76.55 | 76.55 | 75.05 | 76.21 | 425 | 1,50,59,893.73 | 1,80,395 |
10-Jun-2026 | 76.52 | 76.69 | 74.5 | 74.98 | 823 | 1,87,08,950.86 | 2,17,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
