Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 84.59 | 84.59 | 83.13 | 83.36 | 938 | 1,71,41,532.66 | 1,04,982 |
10-Sep-2026 | 84.27 | 84.27 | 82.13 | 82.35 | 980 | 3,20,51,986.16 | 2,00,697 |
11-Sep-2026 | 82.35 | 82.35 | 81.09 | 81.92 | 981 | 2,43,24,935.37 | 62,618 |
15-Sep-2026 | 83.56 | 83.56 | 76.5 | 76.88 | 4,272 | 8,19,11,555.76 | 5,36,231 |
16-Sep-2026 | 77.67 | 77.67 | 75.35 | 76.93 | 1,551 | 3,62,89,158.79 | 3,14,553 |
17-Sep-2026 | 77.68 | 77.95 | 76.85 | 77.67 | 1,813 | 2,10,05,446.77 | 1,88,581 |
18-Sep-2026 | 78.09 | 78.96 | 78 | 78.72 | 705 | 1,70,49,276.95 | 1,14,967 |
21-Sep-2026 | 76.75 | 80.29 | 76.75 | 79.02 | 957 | 2,28,38,470.7 | 2,04,067 |
22-Sep-2026 | 79.02 | 79.8 | 78.8 | 79.24 | 684 | 1,51,16,480.56 | 1,32,133 |
23-Sep-2026 | 79.51 | 79.57 | 78.87 | 79.1 | 714 | 1,48,97,780.73 | 1,04,903 |
24-Sep-2026 | 80.68 | 80.68 | 78.1 | 78.32 | 986 | 1,06,93,761.65 | 92,932 |
25-Sep-2026 | 78.33 | 78.6 | 77.82 | 78.48 | 803 | 73,38,965.02 | 40,637 |
28-Sep-2026 | 80.44 | 80.44 | 76.74 | 76.95 | 1,353 | 1,76,63,401.75 | 1,68,327 |
29-Sep-2026 | 76.96 | 77.44 | 76.11 | 76.93 | 877 | 1,29,26,446 | 88,537 |
30-Sep-2026 | 77.15 | 77.98 | 76.99 | 77.52 | 612 | 1,53,71,034.91 | 1,27,485 |
01-Oct-2026 | 78 | 78 | 75.08 | 76.31 | 1,948 | 3,10,17,145.02 | 1,82,730 |
05-Oct-2026 | 74.4 | 76.97 | 74.4 | 76.68 | 982 | 1,54,04,066.67 | 96,124 |
06-Oct-2026 | 78.21 | 78.21 | 76.76 | 78.1 | 574 | 1,35,87,055.86 | 1,33,075 |
07-Oct-2026 | 77.96 | 77.96 | 76.8 | 76.96 | 888 | 1,48,69,294.86 | 1,19,898 |
08-Oct-2026 | 78.5 | 78.5 | 74.46 | 74.75 | 1,390 | 2,80,21,498.03 | 1,84,258 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
