Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 77.5 | 77.58 | 76.94 | 77.47 | 427 | 57,52,387.49 | 57,748 |
30-Jul-2026 | 77.98 | 77.98 | 76.75 | 77.1 | 655 | 89,88,458.62 | 94,623 |
31-Jul-2026 | 77.51 | 78.7 | 77.51 | 78.35 | 565 | 61,76,370.6 | 56,397 |
03-Aug-2026 | 80.7 | 80.7 | 78.7 | 79.12 | 667 | 1,02,14,308.44 | 94,083 |
04-Aug-2026 | 79.46 | 79.9 | 79 | 79.21 | 620 | 1,38,00,560.53 | 1,22,013 |
05-Aug-2026 | 80.24 | 80.79 | 78.78 | 78.99 | 601 | 1,30,22,210.43 | 1,50,297 |
06-Aug-2026 | 79.21 | 81.1 | 78.89 | 80.9 | 1,021 | 2,49,70,502.79 | 2,13,631 |
07-Aug-2026 | 79.46 | 81.32 | 79.46 | 81.2 | 822 | 1,03,74,007.99 | 80,155 |
10-Aug-2026 | 81.6 | 81.6 | 80.74 | 81.05 | 804 | 1,45,28,921.25 | 1,50,368 |
11-Aug-2026 | 81.06 | 81.3 | 80.21 | 80.69 | 782 | 1,21,04,813.32 | 1,25,296 |
12-Aug-2026 | 80.69 | 81.09 | 80 | 80.68 | 679 | 1,29,37,367.44 | 1,26,978 |
13-Aug-2026 | 82.29 | 82.29 | 80.7 | 82.21 | 699 | 1,85,82,315.47 | 1,83,697 |
14-Aug-2026 | 82.21 | 82.68 | 81.69 | 82.46 | 693 | 1,15,41,263.4 | 89,569 |
17-Aug-2026 | 83.41 | 84.11 | 82.45 | 82.69 | 920 | 2,49,33,941.56 | 2,47,831 |
18-Aug-2026 | 83.49 | 83.99 | 82.53 | 83.52 | 855 | 1,98,68,515.19 | 1,97,783 |
19-Aug-2026 | 85.6 | 85.6 | 82.21 | 82.37 | 1,075 | 2,08,31,922.94 | 1,69,240 |
20-Aug-2026 | 84.02 | 84.02 | 82.1 | 82.31 | 749 | 2,68,56,101.05 | 2,50,468 |
21-Aug-2026 | 82.72 | 83.35 | 82.1 | 82.64 | 823 | 2,68,80,155.84 | 1,82,060 |
24-Aug-2026 | 82.65 | 83.05 | 81.5 | 82.08 | 981 | 2,29,54,094.12 | 2,05,395 |
25-Aug-2026 | 83.72 | 83.72 | 81.3 | 82.38 | 682 | 1,92,90,842.08 | 1,70,570 |
26-Aug-2026 | 84.03 | 84.03 | 82.16 | 82.77 | 935 | 1,44,38,904.41 | 83,954 |
27-Aug-2026 | 82.75 | 83.15 | 81.11 | 82.74 | 528 | 1,86,59,446.11 | 1,86,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
