Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.79 | 79.79 | 77.95 | 78.54 | 861 | 1,57,32,512.52 | 1,48,366 |
14-Jul-2026 | 79.44 | 79.44 | 77.11 | 77.87 | 896 | 2,12,30,091.04 | 2,15,677 |
15-Jul-2026 | 78.26 | 78.61 | 77.62 | 77.84 | 565 | 1,52,17,416.23 | 1,34,004 |
16-Jul-2026 | 78.23 | 78.23 | 77.4 | 77.63 | 573 | 1,47,51,618.05 | 1,46,575 |
17-Jul-2026 | 78.5 | 78.6 | 77.22 | 77.9 | 537 | 85,07,560.84 | 91,097 |
20-Jul-2026 | 75.95 | 78.67 | 75.95 | 78.19 | 631 | 1,19,83,718.69 | 1,00,534 |
21-Jul-2026 | 79.75 | 79.75 | 77.7 | 78.83 | 557 | 1,23,21,625.16 | 69,870 |
22-Jul-2026 | 79.46 | 79.46 | 78.3 | 78.64 | 595 | 1,35,80,620.62 | 1,49,985 |
23-Jul-2026 | 78.52 | 78.64 | 77.5 | 78.2 | 640 | 1,23,81,523.18 | 1,28,865 |
24-Jul-2026 | 77.8 | 78.5 | 77.05 | 77.94 | 690 | 1,77,95,760.9 | 1,78,310 |
27-Jul-2026 | 77.94 | 78.95 | 77.94 | 78.58 | 494 | 83,85,433.71 | 81,315 |
28-Jul-2026 | 80.15 | 80.15 | 76.98 | 77.11 | 883 | 2,24,56,348.33 | 1,37,535 |
29-Jul-2026 | 77.5 | 77.58 | 76.94 | 77.47 | 427 | 57,52,387.49 | 57,748 |
30-Jul-2026 | 77.98 | 77.98 | 76.75 | 77.1 | 655 | 89,88,458.62 | 94,623 |
31-Jul-2026 | 77.51 | 78.7 | 77.51 | 78.35 | 565 | 61,76,370.6 | 56,397 |
03-Aug-2026 | 80.7 | 80.7 | 78.7 | 79.12 | 667 | 1,02,14,308.44 | 94,083 |
04-Aug-2026 | 79.46 | 79.9 | 79 | 79.21 | 620 | 1,38,00,560.53 | 1,22,013 |
05-Aug-2026 | 80.24 | 80.79 | 78.78 | 78.99 | 601 | 1,30,22,210.43 | 1,50,297 |
06-Aug-2026 | 79.21 | 81.1 | 78.89 | 80.9 | 1,021 | 2,49,70,502.79 | 2,13,631 |
07-Aug-2026 | 79.46 | 81.32 | 79.46 | 81.2 | 822 | 1,03,74,007.99 | 80,155 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
