Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.6 | 85.6 | 82.21 | 82.37 | 1,075 | 2,08,31,922.94 | 1,69,240 |
20-Aug-2026 | 84.02 | 84.02 | 82.1 | 82.31 | 749 | 2,68,56,101.05 | 2,50,468 |
21-Aug-2026 | 82.72 | 83.35 | 82.1 | 82.64 | 823 | 2,68,80,155.84 | 1,82,060 |
24-Aug-2026 | 82.65 | 83.05 | 81.5 | 82.08 | 981 | 2,29,54,094.12 | 2,05,395 |
25-Aug-2026 | 83.72 | 83.72 | 81.3 | 82.38 | 682 | 1,92,90,842.08 | 1,70,570 |
26-Aug-2026 | 84.03 | 84.03 | 82.16 | 82.77 | 935 | 1,44,38,904.41 | 83,954 |
27-Aug-2026 | 82.75 | 83.15 | 81.11 | 82.74 | 528 | 1,86,59,446.11 | 1,86,012 |
28-Aug-2026 | 82.77 | 82.77 | 81.89 | 82.34 | 887 | 2,48,63,426.4 | 2,14,479 |
31-Aug-2026 | 84.14 | 84.14 | 81.14 | 81.55 | 1,022 | 3,39,67,665.76 | 2,93,424 |
01-Sep-2026 | 82.35 | 82.35 | 80.36 | 80.77 | 878 | 2,34,56,153.41 | 1,72,713 |
02-Sep-2026 | 82.78 | 82.78 | 79.63 | 80.63 | 978 | 1,97,53,489.33 | 1,20,310 |
03-Sep-2026 | 82.64 | 82.64 | 81.08 | 81.45 | 527 | 1,78,77,761.05 | 1,59,656 |
04-Sep-2026 | 81.75 | 82.57 | 81.59 | 81.99 | 881 | 1,96,78,953.87 | 1,26,750 |
07-Sep-2026 | 79.94 | 82.78 | 79.94 | 82.04 | 1,045 | 2,07,86,343.31 | 1,89,788 |
08-Sep-2026 | 82.51 | 83.9 | 82.5 | 83.81 | 1,064 | 2,34,91,501.96 | 1,56,540 |
09-Sep-2026 | 84.59 | 84.59 | 83.13 | 83.36 | 938 | 1,71,41,532.66 | 1,04,982 |
10-Sep-2026 | 84.27 | 84.27 | 82.13 | 82.35 | 980 | 3,20,51,986.16 | 2,00,697 |
11-Sep-2026 | 82.35 | 82.35 | 81.09 | 81.92 | 981 | 2,43,24,935.37 | 62,618 |
15-Sep-2026 | 83.56 | 83.56 | 76.5 | 76.88 | 4,272 | 8,19,11,555.76 | 5,36,231 |
16-Sep-2026 | 77.67 | 77.67 | 75.35 | 76.93 | 1,551 | 3,62,89,158.79 | 3,14,553 |
17-Sep-2026 | 77.68 | 77.95 | 76.85 | 77.67 | 1,813 | 2,10,05,446.77 | 1,88,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
