Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 80.06 | 80.99 | 79.69 | 80.71 | 1,090 | 2,73,66,221.27 | 2,70,081 |
23-Jun-2026 | 82.32 | 82.32 | 79.51 | 79.75 | 832 | 1,64,00,086.45 | 1,17,266 |
24-Jun-2026 | 79.58 | 79.89 | 78.41 | 78.78 | 931 | 1,71,46,514.05 | 1,81,918 |
25-Jun-2026 | 80 | 80 | 78.05 | 78.28 | 769 | 1,48,14,101 | 1,44,840 |
29-Jun-2026 | 78.31 | 78.31 | 77.07 | 77.84 | 985 | 2,68,44,361.01 | 2,80,043 |
30-Jun-2026 | 79.79 | 79.79 | 77.07 | 79.11 | 690 | 2,04,39,155.52 | 2,20,272 |
01-Jul-2026 | 79.8 | 79.81 | 79.06 | 79.71 | 618 | 1,05,06,264.97 | 1,11,789 |
02-Jul-2026 | 81.3 | 81.3 | 79.21 | 80.19 | 855 | 1,91,61,189.42 | 1,64,851 |
03-Jul-2026 | 80.6 | 80.88 | 79.91 | 80.14 | 858 | 1,03,21,146.93 | 91,317 |
06-Jul-2026 | 81.74 | 81.74 | 80.14 | 80.7 | 996 | 2,45,01,704.48 | 2,55,014 |
07-Jul-2026 | 81.48 | 82 | 78.89 | 79.38 | 1,211 | 3,13,51,232.22 | 3,08,966 |
08-Jul-2026 | 80.66 | 80.66 | 77.26 | 77.74 | 1,283 | 2,71,04,570.23 | 1,83,843 |
09-Jul-2026 | 77.75 | 78.22 | 77.11 | 77.4 | 768 | 1,30,65,429.38 | 1,16,838 |
10-Jul-2026 | 78.17 | 79.2 | 77.68 | 79 | 622 | 1,31,58,042.57 | 1,48,293 |
13-Jul-2026 | 79.79 | 79.79 | 77.95 | 78.54 | 861 | 1,57,32,512.52 | 1,48,366 |
14-Jul-2026 | 79.44 | 79.44 | 77.11 | 77.87 | 896 | 2,12,30,091.04 | 2,15,677 |
15-Jul-2026 | 78.26 | 78.61 | 77.62 | 77.84 | 565 | 1,52,17,416.23 | 1,34,004 |
16-Jul-2026 | 78.23 | 78.23 | 77.4 | 77.63 | 573 | 1,47,51,618.05 | 1,46,575 |
17-Jul-2026 | 78.5 | 78.6 | 77.22 | 77.9 | 537 | 85,07,560.84 | 91,097 |
20-Jul-2026 | 75.95 | 78.67 | 75.95 | 78.19 | 631 | 1,19,83,718.69 | 1,00,534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
