Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 67.98 | 68.67 | 67.23 | 67.72 | 193 | 40,71,769.1 | 48,156 |
23-Feb-2026 | 68.11 | 68.36 | 67.1 | 67.55 | 679 | 19,88,43,835.45 | 29,35,501 |
24-Feb-2026 | 67.55 | 67.97 | 66.34 | 67 | 361 | 65,10,655.34 | 79,063 |
25-Feb-2026 | 67.4 | 67.7 | 67.09 | 67.49 | 107 | 49,49,080.04 | 70,204 |
26-Feb-2026 | 67.64 | 68.37 | 67.58 | 68.36 | 104 | 1,00,39,838.26 | 1,43,889 |
27-Feb-2026 | 68.56 | 68.56 | 67.26 | 67.51 | 234 | 58,83,613.23 | 77,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
