Mirae Asset BSE India Defence ETF

Mirae Asset BSE India Defence ETF Historical Data

NSEBSE

₹73.99

(-0.04%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	60.66	63.42	60.56	62.3	904	1,40,41,892.31	1,18,797
02-Apr-2026	62.35	62.59	60.25	62.36	718	83,80,635.32	78,994
06-Apr-2026	62.35	63.75	61.65	63.5	670	2,12,61,881.03	3,04,744
07-Apr-2026	63.55	64.15	62.61	64.02	512	1,19,34,840.59	96,826
08-Apr-2026	65.95	66.6	65.68	66.56	670	1,26,88,377.37	1,46,223
09-Apr-2026	66.89	68.06	65.99	67.5	826	2,37,66,724.82	2,46,524
10-Apr-2026	68.11	68.92	68.11	68.47	526	85,78,115.33	74,788
13-Apr-2026	68.47	68.77	66.43	68.7	884	1,27,70,616.57	1,28,725
15-Apr-2026	69.49	70.51	69.49	70.39	817	1,41,15,779.84	1,51,584
16-Apr-2026	72.7	72.7	70.55	71.35	749	1,58,43,391.49	1,73,992
17-Apr-2026	71.71	72.6	71.4	72.27	1,096	1,66,95,653.51	1,78,976
20-Apr-2026	70	73.08	70	72.06	835	1,71,55,330.3	1,44,391
21-Apr-2026	72	73.15	71.97	72.44	549	1,56,98,657.86	1,85,264
22-Apr-2026	72.81	73.45	72.22	73.31	707	1,43,34,126.15	1,54,655
23-Apr-2026	75.14	75.14	72.8	73.76	739	2,25,00,688.82	1,53,200
24-Apr-2026	74.18	74.18	72.05	72.57	891	1,68,05,247.69	1,95,822
27-Apr-2026	73.87	73.88	72.73	73.07	559	1,47,01,216.38	1,75,031
28-Apr-2026	73.07	73.77	72.9	73.23	436	55,13,586.06	53,686
29-Apr-2026	73.91	74.72	73.66	74.02	779	1,92,64,658.97	1,90,801
30-Apr-2026	74.78	74.78	72.7	73.99	552	1,33,91,135.81	1,57,677

Mirae Asset BSE India Defence ETF: Related NEWS

No Record Found

Invest wise with Expert advice