Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 72 | 73.15 | 71.97 | 72.44 | 549 | 1,56,98,657.86 | 1,85,264 |
22-Apr-2026 | 72.81 | 73.45 | 72.22 | 73.31 | 707 | 1,43,34,126.15 | 1,54,655 |
23-Apr-2026 | 75.14 | 75.14 | 72.8 | 73.76 | 739 | 2,25,00,688.82 | 1,53,200 |
24-Apr-2026 | 74.18 | 74.18 | 72.05 | 72.57 | 891 | 1,68,05,247.69 | 1,95,822 |
27-Apr-2026 | 73.87 | 73.88 | 72.73 | 73.07 | 559 | 1,47,01,216.38 | 1,75,031 |
28-Apr-2026 | 73.07 | 73.77 | 72.9 | 73.23 | 436 | 55,13,586.06 | 53,686 |
29-Apr-2026 | 73.91 | 74.72 | 73.66 | 74.02 | 779 | 1,92,64,658.97 | 1,90,801 |
30-Apr-2026 | 74.78 | 74.78 | 72.7 | 73.99 | 552 | 1,33,91,135.81 | 1,57,677 |
04-May-2026 | 73.99 | 74.98 | 72.2 | 74.16 | 875 | 2,45,56,139.11 | 2,83,687 |
05-May-2026 | 74.17 | 75.1 | 73.83 | 74.93 | 596 | 1,08,02,921.79 | 99,271 |
06-May-2026 | 75.31 | 76.06 | 74.84 | 75.61 | 881 | 2,16,55,726.41 | 2,47,030 |
07-May-2026 | 76.02 | 77.5 | 75.6 | 77.3 | 931 | 1,99,16,571.06 | 2,14,882 |
08-May-2026 | 79.23 | 79.23 | 76.7 | 76.98 | 1,069 | 3,13,85,922.6 | 3,06,155 |
11-May-2026 | 77.01 | 77.68 | 75.5 | 75.88 | 1,185 | 2,86,85,322.56 | 2,76,712 |
12-May-2026 | 75.88 | 76.58 | 72.63 | 72.92 | 1,487 | 2,75,56,271.8 | 2,60,637 |
13-May-2026 | 73.33 | 75.08 | 73.02 | 74.44 | 833 | 1,74,73,081.47 | 1,81,342 |
14-May-2026 | 75.16 | 76 | 74.25 | 75.53 | 641 | 1,47,13,833 | 1,48,778 |
15-May-2026 | 76.95 | 76.95 | 73.62 | 74.5 | 1,150 | 1,45,12,722.22 | 1,42,484 |
18-May-2026 | 74.5 | 74.5 | 72.21 | 74.01 | 1,112 | 1,84,30,893.95 | 1,98,898 |
19-May-2026 | 74.39 | 74.72 | 73.61 | 73.89 | 626 | 96,55,935.79 | 1,01,985 |
20-May-2026 | 75.45 | 75.45 | 72.99 | 74.41 | 597 | 89,96,809.09 | 63,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
