Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Feb-2026 | 67.98 | 68.67 | 67.23 | 67.72 | 193 | 40,71,769.1 | 48,156 |
23-Feb-2026 | 68.11 | 68.36 | 67.1 | 67.55 | 679 | 19,88,43,835.45 | 29,35,501 |
24-Feb-2026 | 67.55 | 67.97 | 66.34 | 67 | 361 | 65,10,655.34 | 79,063 |
25-Feb-2026 | 67.4 | 67.7 | 67.09 | 67.49 | 107 | 49,49,080.04 | 70,204 |
26-Feb-2026 | 67.64 | 68.37 | 67.58 | 68.36 | 104 | 1,00,39,838.26 | 1,43,889 |
27-Feb-2026 | 68.56 | 68.56 | 67.26 | 67.51 | 234 | 58,83,613.23 | 77,617 |
02-Mar-2026 | 67.98 | 68.5 | 66.62 | 67.43 | 644 | 1,44,82,680.09 | 1,61,252 |
04-Mar-2026 | 68.78 | 68.78 | 66.4 | 66.77 | 489 | 1,54,69,378.59 | 2,09,633 |
05-Mar-2026 | 67.32 | 69.14 | 67.2 | 68.3 | 388 | 83,57,051.87 | 93,077 |
06-Mar-2026 | 69.03 | 72 | 68.36 | 69.86 | 943 | 3,23,55,592.52 | 3,99,871 |
09-Mar-2026 | 71.6 | 71.95 | 67.2 | 68.34 | 1,632 | 1,75,29,148.16 | 2,13,141 |
10-Mar-2026 | 69.46 | 69.46 | 68 | 69.17 | 554 | 1,34,91,406.85 | 1,70,634 |
11-Mar-2026 | 70.89 | 71.1 | 67.66 | 67.88 | 629 | 1,68,27,118.67 | 2,21,136 |
12-Mar-2026 | 68.21 | 68.27 | 66.54 | 67.42 | 480 | 1,00,63,452.93 | 1,20,346 |
13-Mar-2026 | 68.2 | 68.2 | 64.9 | 65 | 971 | 1,34,39,216.07 | 1,71,616 |
16-Mar-2026 | 66.62 | 66.62 | 63.5 | 64.66 | 697 | 1,26,72,325.18 | 1,06,374 |
17-Mar-2026 | 65.9 | 66.21 | 64.52 | 65.75 | 530 | 1,64,50,151.9 | 1,69,993 |
18-Mar-2026 | 65.9 | 66.88 | 65.9 | 66.58 | 573 | 1,12,36,751.13 | 1,16,050 |
19-Mar-2026 | 66.58 | 66.58 | 63.63 | 63.94 | 702 | 55,05,914.53 | 71,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
