Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 70.89 | 71.1 | 67.66 | 67.88 | 629 | 1,68,27,118.67 | 2,21,136 |
12-Mar-2026 | 68.21 | 68.27 | 66.54 | 67.42 | 480 | 1,00,63,452.93 | 1,20,346 |
13-Mar-2026 | 68.2 | 68.2 | 64.9 | 65 | 971 | 1,34,39,216.07 | 1,71,616 |
16-Mar-2026 | 66.62 | 66.62 | 63.5 | 64.66 | 697 | 1,26,72,325.18 | 1,06,374 |
17-Mar-2026 | 65.9 | 66.21 | 64.52 | 65.75 | 530 | 1,64,50,151.9 | 1,69,993 |
18-Mar-2026 | 65.9 | 66.88 | 65.9 | 66.58 | 573 | 1,12,36,751.13 | 1,16,050 |
19-Mar-2026 | 66.58 | 66.58 | 63.63 | 63.94 | 702 | 55,05,914.53 | 71,491 |
20-Mar-2026 | 64.78 | 65.09 | 63.31 | 63.48 | 666 | 1,80,43,468.7 | 2,27,255 |
23-Mar-2026 | 65.06 | 65.06 | 60.33 | 60.61 | 1,216 | 1,53,71,322.86 | 1,46,673 |
24-Mar-2026 | 61.97 | 72 | 60.81 | 62.09 | 396 | 1,34,79,438.99 | 1,75,064 |
25-Mar-2026 | 62.76 | 63.65 | 62.5 | 62.79 | 829 | 2,64,57,750.94 | 2,67,326 |
27-Mar-2026 | 63.1 | 63.1 | 60.73 | 61.09 | 805 | 1,33,36,526.38 | 1,62,359 |
30-Mar-2026 | 61 | 72 | 58.91 | 59.66 | 1,419 | 1,05,96,047.95 | 88,985 |
01-Apr-2026 | 60.66 | 63.42 | 60.56 | 62.3 | 904 | 1,40,41,892.31 | 1,18,797 |
02-Apr-2026 | 62.35 | 62.59 | 60.25 | 62.36 | 718 | 83,80,635.32 | 78,994 |
06-Apr-2026 | 62.35 | 63.75 | 61.65 | 63.5 | 670 | 2,12,61,881.03 | 3,04,744 |
07-Apr-2026 | 63.55 | 64.15 | 62.61 | 64.02 | 512 | 1,19,34,840.59 | 96,826 |
08-Apr-2026 | 65.95 | 66.6 | 65.68 | 66.56 | 670 | 1,26,88,377.37 | 1,46,223 |
09-Apr-2026 | 66.89 | 68.06 | 65.99 | 67.5 | 826 | 2,37,66,724.82 | 2,46,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
