Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 35.48 | 35.62 | 35.48 | 35.61 | 9 | 20,752.08 | 277 |
24-Sep-2026 | 35.33 | 35.35 | 35.05 | 35.1 | 29 | 31,276.46 | 889 |
25-Sep-2026 | 35.08 | 35.18 | 34.99 | 35.02 | 16 | 78,192.28 | 2,027 |
28-Sep-2026 | 35.49 | 35.49 | 34.69 | 34.69 | 34 | 63,525.74 | 1,693 |
29-Sep-2026 | 34.58 | 34.62 | 34.35 | 34.54 | 30 | 1,76,173.07 | 4,952 |
30-Sep-2026 | 34.54 | 34.6 | 34.4 | 34.42 | 13 | 53,534.18 | 1,502 |
01-Oct-2026 | 34.29 | 34.36 | 33.74 | 34.05 | 42 | 2,92,539.19 | 8,614 |
05-Oct-2026 | 34.23 | 34.4 | 34.15 | 34.31 | 22 | 4,01,311.72 | 11,475 |
06-Oct-2026 | 34.51 | 34.63 | 34.46 | 34.63 | 8 | 864.48 | 23 |
07-Oct-2026 | 34.36 | 34.53 | 34.28 | 34.37 | 16 | 72,671.38 | 1,701 |
08-Oct-2026 | 34.24 | 34.24 | 33.76 | 33.76 | 22 | 4,24,786.49 | 12,526 |
09-Oct-2026 | 33.88 | 34.17 | 33.82 | 34.12 | 12 | 53,282.26 | 1,116 |
12-Oct-2026 | 34.21 | 34.21 | 33.88 | 33.94 | 18 | 43,301.77 | 682 |
13-Oct-2026 | 33.93 | 34.32 | 33.79 | 34.32 | 16 | 1,30,431.53 | 3,502 |
14-Oct-2026 | 34.35 | 34.43 | 34.16 | 34.22 | 17 | 1,54,294.32 | 3,823 |
15-Oct-2026 | 34.34 | 34.68 | 34.34 | 34.5 | 13 | 75,176.29 | 1,300 |
16-Oct-2026 | 35.19 | 35.19 | 34.35 | 34.61 | 29 | 7,66,234.88 | 21,195 |
19-Oct-2026 | 34.78 | 34.78 | 34.42 | 34.42 | 16 | 2,33,972.04 | 6,768 |
21-Oct-2026 | 34.17 | 34.28 | 33.8 | 33.82 | 23 | 65,361.44 | 1,000 |
22-Oct-2026 | 33.51 | 34.02 | 33.51 | 33.82 | 15 | 47,848.78 | 807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
