Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 36.88 | 38 | 36.82 | 36.9 | 35 | 50,292.57 | 1,356 |
21-Aug-2026 | 36.83 | 36.83 | 36.75 | 36.83 | 14 | 43,179.99 | 1,171 |
24-Aug-2026 | 36.83 | 36.92 | 36.7 | 36.71 | 39 | 23,00,130.75 | 2,265 |
25-Aug-2026 | 36.8 | 36.92 | 36.75 | 36.83 | 10 | 3,60,046.36 | 9,662 |
26-Aug-2026 | 37.01 | 37.08 | 36.9 | 36.9 | 13 | 91,855.24 | 1,388 |
27-Aug-2026 | 36.99 | 36.99 | 36.86 | 36.86 | 6 | 6,462.98 | 175 |
28-Aug-2026 | 36.8 | 36.88 | 36.7 | 36.87 | 17 | 1,21,500.53 | 3,068 |
31-Aug-2026 | 36.7 | 36.92 | 36.5 | 36.74 | 121 | 85,43,613.69 | 11,326 |
01-Sep-2026 | 36.74 | 36.78 | 36.45 | 36.52 | 16 | 77,819.01 | 2,132 |
02-Sep-2026 | 36.27 | 36.35 | 36.16 | 36.34 | 16 | 47,102.22 | 1,230 |
03-Sep-2026 | 36.45 | 36.45 | 36.27 | 36.36 | 15 | 96,940.96 | 2,627 |
04-Sep-2026 | 36.36 | 36.42 | 36.27 | 36.39 | 14 | 83,919.8 | 1,353 |
07-Sep-2026 | 37 | 37 | 36.13 | 36.15 | 30 | 1,38,330.69 | 3,102 |
08-Sep-2026 | 36.08 | 36.15 | 35.97 | 36.14 | 18 | 50,147.38 | 404 |
09-Sep-2026 | 36.69 | 36.69 | 35.85 | 35.9 | 28 | 65,598.84 | 1,818 |
10-Sep-2026 | 35.9 | 35.9 | 35.8 | 35.83 | 32 | 53,395.69 | 1,349 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
