Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 34.35 | 34.43 | 34.16 | 34.22 | 17 | 1,54,294.32 | 3,823 |
15-Oct-2026 | 34.34 | 34.68 | 34.34 | 34.5 | 13 | 75,176.29 | 1,300 |
16-Oct-2026 | 35.19 | 35.19 | 34.35 | 34.61 | 29 | 7,66,234.88 | 21,195 |
19-Oct-2026 | 34.78 | 34.78 | 34.42 | 34.42 | 16 | 2,33,972.04 | 6,768 |
21-Oct-2026 | 34.17 | 34.28 | 33.8 | 33.82 | 23 | 65,361.44 | 1,000 |
22-Oct-2026 | 33.51 | 34.02 | 33.51 | 33.82 | 15 | 47,848.78 | 807 |
23-Oct-2026 | 33.64 | 33.64 | 32.93 | 33.47 | 45 | 6,58,517.51 | 13,135 |
26-Oct-2026 | 33.34 | 33.78 | 33.34 | 33.78 | 30 | 91,132.64 | 1,469 |
27-Oct-2026 | 33.97 | 34.08 | 33.91 | 33.98 | 8 | 22,237.51 | 631 |
28-Oct-2026 | 33.96 | 34.21 | 33.89 | 34.07 | 15 | 31,823.84 | 550 |
29-Oct-2026 | 34.19 | 34.36 | 34.18 | 34.36 | 8 | 1,09,905.88 | 3,120 |
30-Oct-2026 | 34.35 | 34.55 | 34.35 | 34.45 | 12 | 56,337.77 | 1,473 |
02-Nov-2026 | 34.71 | 35 | 34.71 | 34.99 | 20 | 2,55,667 | 6,665 |
03-Nov-2026 | 35.27 | 35.47 | 35.26 | 35.4 | 19 | 72,28,104.32 | 4,596 |
04-Nov-2026 | 35.64 | 35.76 | 35.48 | 35.76 | 14 | 1,72,667.58 | 3,000 |
05-Nov-2026 | 36.33 | 36.66 | 36.32 | 36.66 | 24 | 1,94,495.39 | 4,296 |
06-Nov-2026 | 36.42 | 36.94 | 36.41 | 36.93 | 33 | 1,16,495.23 | 2,218 |
08-Nov-2026 | 37.67 | 37.67 | 36.41 | 37.02 | 38 | 1,97,679.04 | 4,633 |
09-Nov-2026 | 37.02 | 37.07 | 36.85 | 37.06 | 22 | 3,40,135.27 | 5,658 |
11-Nov-2026 | 37.48 | 37.72 | 37.34 | 37.35 | 46 | 7,35,058.51 | 11,201 |
12-Nov-2026 | 37.7 | 37.78 | 37.52 | 37.57 | 35 | 3,72,970.38 | 9,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
