Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 36.27 | 36.35 | 36.16 | 36.34 | 16 | 47,102.22 | 1,230 |
03-Sep-2026 | 36.45 | 36.45 | 36.27 | 36.36 | 15 | 96,940.96 | 2,627 |
04-Sep-2026 | 36.36 | 36.42 | 36.27 | 36.39 | 14 | 83,919.8 | 1,353 |
07-Sep-2026 | 37 | 37 | 36.13 | 36.15 | 30 | 1,38,330.69 | 3,102 |
08-Sep-2026 | 36.08 | 36.15 | 35.97 | 36.14 | 18 | 50,147.38 | 404 |
09-Sep-2026 | 36.69 | 36.69 | 35.85 | 35.9 | 28 | 65,598.84 | 1,818 |
10-Sep-2026 | 35.9 | 35.9 | 35.8 | 35.83 | 32 | 53,395.69 | 1,349 |
11-Sep-2026 | 36.55 | 36.55 | 35.4 | 35.69 | 24 | 52,566.67 | 1,173 |
15-Sep-2026 | 35.85 | 35.85 | 35.03 | 35.06 | 70 | 1,40,313.09 | 3,272 |
16-Sep-2026 | 35.06 | 35.2 | 34.95 | 35.19 | 15 | 42,687.66 | 918 |
17-Sep-2026 | 35.22 | 35.52 | 35.22 | 35.31 | 10 | 45,458.33 | 1,259 |
18-Sep-2026 | 35.53 | 35.56 | 35.36 | 35.55 | 11 | 36,044.75 | 970 |
21-Sep-2026 | 35.63 | 35.66 | 35.52 | 35.63 | 10 | 22,733.37 | 635 |
22-Sep-2026 | 35.67 | 35.67 | 35.39 | 35.46 | 9 | 3,267.42 | 92 |
23-Sep-2026 | 35.48 | 35.62 | 35.48 | 35.61 | 9 | 20,752.08 | 277 |
24-Sep-2026 | 35.33 | 35.35 | 35.05 | 35.1 | 29 | 31,276.46 | 889 |
25-Sep-2026 | 35.08 | 35.18 | 34.99 | 35.02 | 16 | 78,192.28 | 2,027 |
28-Sep-2026 | 35.49 | 35.49 | 34.69 | 34.69 | 34 | 63,525.74 | 1,693 |
29-Sep-2026 | 34.58 | 34.62 | 34.35 | 34.54 | 30 | 1,76,173.07 | 4,952 |
30-Sep-2026 | 34.54 | 34.6 | 34.4 | 34.42 | 13 | 53,534.18 | 1,502 |
01-Oct-2026 | 34.29 | 34.36 | 33.74 | 34.05 | 42 | 2,92,539.19 | 8,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
