Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.05 | 13.05 | 12.94 | 12.96 | 1,207 | 2,23,26,110.43 | 16,68,351 |
08-Sep-2026 | 13 | 13.11 | 12.97 | 13.09 | 368 | 1,20,84,939.75 | 8,80,721 |
09-Sep-2026 | 13.12 | 13.17 | 13.05 | 13.12 | 441 | 98,91,387.62 | 5,78,343 |
10-Sep-2026 | 13.12 | 13.14 | 12.96 | 12.99 | 1,131 | 3,09,85,091.2 | 17,72,379 |
11-Sep-2026 | 12.91 | 13.01 | 12.8 | 12.99 | 1,739 | 1,97,58,024.59 | 8,23,765 |
15-Sep-2026 | 12.96 | 13.13 | 12.56 | 12.58 | 1,666 | 2,16,47,438.35 | 15,17,541 |
16-Sep-2026 | 12.62 | 12.66 | 12.4 | 12.6 | 2,993 | 1,09,08,912.83 | 7,63,990 |
17-Sep-2026 | 12.67 | 12.77 | 12.59 | 12.74 | 1,094 | 1,70,95,839.92 | 12,42,931 |
18-Sep-2026 | 12.78 | 12.93 | 12.78 | 12.9 | 962 | 1,80,46,621.6 | 12,73,391 |
21-Sep-2026 | 13.16 | 13.18 | 12.68 | 12.85 | 527 | 1,17,93,636.06 | 8,82,361 |
22-Sep-2026 | 12.9 | 12.92 | 12.81 | 12.82 | 664 | 3,17,81,202.25 | 24,30,456 |
23-Sep-2026 | 12.89 | 13 | 12.85 | 12.98 | 522 | 96,86,532.81 | 6,19,783 |
24-Sep-2026 | 12.98 | 12.98 | 12.76 | 12.79 | 688 | 2,79,22,032.61 | 20,51,578 |
25-Sep-2026 | 12.82 | 12.83 | 12.7 | 12.76 | 537 | 94,50,437.07 | 6,57,407 |
28-Sep-2026 | 12.66 | 12.75 | 12.48 | 12.51 | 1,017 | 1,34,85,812.76 | 8,59,013 |
29-Sep-2026 | 12.51 | 12.58 | 12.41 | 12.51 | 525 | 1,71,14,119.79 | 11,90,053 |
30-Sep-2026 | 12.58 | 12.59 | 12.45 | 12.46 | 882 | 1,49,22,180.5 | 10,89,817 |
01-Oct-2026 | 12.46 | 12.48 | 12.16 | 12.33 | 954 | 1,97,91,513.54 | 11,78,841 |
05-Oct-2026 | 12.58 | 12.58 | 12.35 | 12.41 | 498 | 85,04,261.27 | 4,67,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
