Mirae Asset BSE Midcap 150

Mirae Asset BSE Midcap 150 Momentum 30 ETF Historical Data

NSEBSE

₹13.36

(0.38%)

Aug 27, 2026|03:19:54 PM

Invest wise with Expert advice

From Date

27/07/2026

To Date

27/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2026	12.57	12.57	12.28	12.45	675	8,23,23,335.38	61,68,133
29-Jul-2026	12.51	12.56	12.47	12.55	206	82,37,746.52	6,27,816
30-Jul-2026	12.79	12.79	12.35	12.45	634	2,87,92,365.3	17,76,982
31-Jul-2026	12.68	12.69	12.55	12.65	651	2,35,34,983.75	15,48,121
03-Aug-2026	12.9	12.9	12.52	12.72	823	2,15,00,467.89	13,29,800
04-Aug-2026	12.74	12.86	12.74	12.8	409	1,16,90,929.22	7,81,849
05-Aug-2026	12.88	12.9	12.83	12.86	361	1,06,32,089.56	7,89,669
06-Aug-2026	12.92	12.92	12.78	12.89	350	1,74,00,207.47	13,38,129
07-Aug-2026	12.85	12.94	12.85	12.9	539	1,38,04,239.2	9,98,059
10-Aug-2026	12.93	14.99	12.9	12.98	841	4,69,91,747.64	24,46,022
11-Aug-2026	13.24	13.24	12.9	12.96	596	1,75,59,725.17	12,52,815
12-Aug-2026	13.02	13.18	13	13.11	339	1,44,54,740.43	10,62,508
13-Aug-2026	13.37	13.37	13.08	13.09	392	1,44,63,216.38	10,54,532
14-Aug-2026	13.39	13.39	13.01	13.02	490	96,42,080.01	7,03,317
17-Aug-2026	12.69	13.47	12.69	13.11	505	2,34,03,301.12	17,40,544
18-Aug-2026	13.1	13.17	13.02	13.1	1,002	3,01,47,470.65	20,85,588
19-Aug-2026	13.17	13.17	12.93	12.95	722	1,73,33,810.08	12,89,348
20-Aug-2026	13.06	13.09	13.02	13.03	276	1,29,56,380.72	8,56,400
21-Aug-2026	13.29	13.29	13	13.08	345	1,48,76,338.67	10,46,586
24-Aug-2026	13.15	13.15	13.08	13.11	666	1,75,57,106.33	13,16,475
25-Aug-2026	13.5	13.5	13.09	13.22	541	2,99,60,716.36	21,78,355
26-Aug-2026	13.22	13.33	13.22	13.31	419	55,40,271.87	3,13,171

Mirae Asset BSE Midcap 150: Related NEWS

No Record Found

Invest wise with Expert advice