Mirae Asset BSE Midcap 150

Mirae Asset BSE Midcap 150 Momentum 30 ETF Historical Data

NSEBSE

₹12.57

(-0.08%)

Sep 16, 2026|11:34:54 AM

Invest wise with Expert advice

From Date

16/08/2026

To Date

16/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Aug-2026	12.69	13.47	12.69	13.11	505	2,34,03,301.12	17,40,544
18-Aug-2026	13.1	13.17	13.02	13.1	1,002	3,01,47,470.65	20,85,588
19-Aug-2026	13.17	13.17	12.93	12.95	722	1,73,33,810.08	12,89,348
20-Aug-2026	13.06	13.09	13.02	13.03	276	1,29,56,380.72	8,56,400
21-Aug-2026	13.29	13.29	13	13.08	345	1,48,76,338.67	10,46,586
24-Aug-2026	13.15	13.15	13.08	13.11	666	1,75,57,106.33	13,16,475
25-Aug-2026	13.5	13.5	13.09	13.22	541	2,99,60,716.36	21,78,355
26-Aug-2026	13.22	13.33	13.22	13.31	419	55,40,271.87	3,13,171
27-Aug-2026	13.34	13.39	13.28	13.29	406	1,44,41,379.44	10,60,724
28-Aug-2026	13.3	13.32	13.22	13.27	699	2,28,54,679.32	16,96,028
31-Aug-2026	13.18	13.32	13.11	13.17	983	4,17,47,824.72	29,61,600
01-Sep-2026	13.21	13.21	12.99	13.02	780	2,90,14,468	21,81,771
02-Sep-2026	13.28	13.28	12.88	12.98	707	2,30,01,469.89	16,96,324
03-Sep-2026	12.62	13.19	10.8	13.02	485	3,27,23,975.13	24,32,501
04-Sep-2026	13.01	13.07	12.98	12.99	472	60,26,349.49	4,40,224
07-Sep-2026	13.05	13.05	12.94	12.96	1,207	2,23,26,110.43	16,68,351
08-Sep-2026	13	13.11	12.97	13.09	368	1,20,84,939.75	8,80,721
09-Sep-2026	13.12	13.17	13.05	13.12	441	98,91,387.62	5,78,343
10-Sep-2026	13.12	13.14	12.96	12.99	1,131	3,09,85,091.2	17,72,379
11-Sep-2026	12.91	13.01	12.8	12.99	1,739	1,97,58,024.59	8,23,765
15-Sep-2026	12.96	13.13	12.56	12.58	1,666	2,16,47,438.35	15,17,541

Mirae Asset BSE Midcap 150: Related NEWS

No Record Found

Invest wise with Expert advice