Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.64 | 12.65 | 12.46 | 12.5 | 191 | 64,04,614.83 | 3,30,254 |
23-Jul-2026 | 12.75 | 12.75 | 12.35 | 12.37 | 631 | 18,09,49,746.48 | 1,45,16,265 |
24-Jul-2026 | 12.43 | 12.43 | 12.21 | 12.34 | 242 | 1,09,62,013.05 | 8,20,079 |
27-Jul-2026 | 12.45 | 12.53 | 12.45 | 12.51 | 204 | 1,71,36,015.39 | 12,90,289 |
28-Jul-2026 | 12.57 | 12.57 | 12.28 | 12.45 | 675 | 8,23,23,335.38 | 61,68,133 |
29-Jul-2026 | 12.51 | 12.56 | 12.47 | 12.55 | 206 | 82,37,746.52 | 6,27,816 |
30-Jul-2026 | 12.79 | 12.79 | 12.35 | 12.45 | 634 | 2,87,92,365.3 | 17,76,982 |
31-Jul-2026 | 12.68 | 12.69 | 12.55 | 12.65 | 651 | 2,35,34,983.75 | 15,48,121 |
03-Aug-2026 | 12.9 | 12.9 | 12.52 | 12.72 | 823 | 2,15,00,467.89 | 13,29,800 |
04-Aug-2026 | 12.74 | 12.86 | 12.74 | 12.8 | 409 | 1,16,90,929.22 | 7,81,849 |
05-Aug-2026 | 12.88 | 12.9 | 12.83 | 12.86 | 361 | 1,06,32,089.56 | 7,89,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
