Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 12.66 | 12.75 | 12.48 | 12.51 | 1,017 | 1,34,85,812.76 | 8,59,013 |
29-Sep-2026 | 12.51 | 12.58 | 12.41 | 12.51 | 525 | 1,71,14,119.79 | 11,90,053 |
30-Sep-2026 | 12.58 | 12.59 | 12.45 | 12.46 | 882 | 1,49,22,180.5 | 10,89,817 |
01-Oct-2026 | 12.46 | 12.48 | 12.16 | 12.33 | 954 | 1,97,91,513.54 | 11,78,841 |
05-Oct-2026 | 12.58 | 12.58 | 12.35 | 12.41 | 498 | 85,04,261.27 | 4,67,392 |
06-Oct-2026 | 12.16 | 12.75 | 12.16 | 12.61 | 273 | 1,15,69,666.51 | 8,23,482 |
07-Oct-2026 | 12.49 | 12.63 | 12.49 | 12.56 | 363 | 83,61,947.57 | 5,66,755 |
08-Oct-2026 | 12.5 | 12.5 | 12.22 | 12.24 | 800 | 1,74,35,152.59 | 13,55,482 |
09-Oct-2026 | 12.24 | 12.45 | 12.15 | 12.38 | 501 | 61,43,641.5 | 3,42,332 |
12-Oct-2026 | 12.44 | 12.5 | 12.38 | 12.39 | 304 | 1,54,88,134.5 | 12,15,237 |
13-Oct-2026 | 12.41 | 12.48 | 12.29 | 12.47 | 636 | 11,00,72,337.32 | 84,72,193 |
14-Oct-2026 | 12.59 | 12.59 | 12.38 | 12.44 | 335 | 2,00,75,471.89 | 15,79,286 |
15-Oct-2026 | 12.37 | 12.42 | 12.3 | 12.3 | 398 | 60,70,113.33 | 4,77,310 |
16-Oct-2026 | 12.21 | 12.53 | 12.21 | 12.32 | 299 | 86,15,177.35 | 6,62,694 |
19-Oct-2026 | 12.56 | 12.56 | 11.09 | 12.19 | 597 | 81,78,395.46 | 4,33,966 |
21-Oct-2026 | 12.23 | 12.23 | 11.85 | 11.89 | 884 | 83,60,973.25 | 5,79,618 |
22-Oct-2026 | 11.95 | 11.95 | 11.65 | 11.8 | 825 | 1,22,31,536.41 | 8,85,034 |
23-Oct-2026 | 12.09 | 12.09 | 11.4 | 11.54 | 1,105 | 1,31,68,278.84 | 7,23,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
