Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 44.45 | 44.45 | 43.31 | 43.41 | 103 | 4,20,934.18 | 6,871 |
06-May-2026 | 43.57 | 44.17 | 43.56 | 44.13 | 65 | 6,32,932.25 | 11,391 |
07-May-2026 | 44.29 | 44.3 | 43.95 | 44.29 | 70 | 4,32,036.01 | 8,199 |
08-May-2026 | 44.51 | 44.52 | 44.32 | 44.46 | 80 | 9,23,290.01 | 17,986 |
11-May-2026 | 44.46 | 44.95 | 43.13 | 43.82 | 134 | 4,42,684.45 | 7,934 |
12-May-2026 | 43.93 | 43.93 | 42.48 | 42.54 | 184 | 13,21,157.09 | 20,447 |
13-May-2026 | 42.8 | 43 | 42.35 | 42.72 | 65 | 2,78,303.18 | 5,463 |
14-May-2026 | 42.87 | 43 | 42.28 | 42.84 | 70 | 2,22,929.95 | 3,811 |
15-May-2026 | 42.6 | 42.96 | 42.46 | 42.53 | 177 | 4,39,417.28 | 9,299 |
18-May-2026 | 42.53 | 42.53 | 41.64 | 42.34 | 129 | 13,32,786.27 | 27,324 |
19-May-2026 | 42.39 | 42.86 | 42.38 | 42.64 | 60 | 1,78,312.61 | 2,765 |
20-May-2026 | 42.65 | 43.11 | 42.08 | 43.07 | 206 | 46,12,777.03 | 1,06,847 |
21-May-2026 | 43.3 | 43.4 | 43.07 | 43.07 | 65 | 2,33,732.16 | 4,989 |
22-May-2026 | 43.17 | 43.23 | 42.97 | 43.09 | 62 | 2,89,984.48 | 4,350 |
25-May-2026 | 43.95 | 43.95 | 43.36 | 43.46 | 78 | 3,06,472.11 | 6,754 |
26-May-2026 | 43.58 | 43.84 | 43.51 | 43.57 | 60 | 4,12,880.68 | 5,687 |
27-May-2026 | 43.77 | 43.99 | 43.65 | 43.97 | 91 | 12,20,683.46 | 21,869 |
29-May-2026 | 44.09 | 44.11 | 43.47 | 43.53 | 117 | 6,21,505.57 | 12,426 |
01-Jun-2026 | 43.95 | 43.95 | 42.76 | 42.84 | 137 | 8,13,383.15 | 11,373 |
02-Jun-2026 | 43.13 | 43.13 | 42.47 | 43 | 79 | 9,06,396.24 | 15,757 |
03-Jun-2026 | 42.85 | 42.99 | 42.38 | 42.91 | 105 | 6,58,253 | 13,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
