Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 46.73 | 46.73 | 45.76 | 46.01 | 78 | 9,29,117.39 | 9,606 |
07-Jul-2026 | 47.39 | 47.39 | 45.26 | 46 | 56 | 1,98,575.29 | 4,212 |
08-Jul-2026 | 45.93 | 46.29 | 45.12 | 45.18 | 112 | 10,34,958.44 | 12,725 |
09-Jul-2026 | 45.26 | 46.97 | 45.26 | 46.39 | 114 | 30,49,490.41 | 62,349 |
10-Jul-2026 | 46.6 | 47.19 | 46.6 | 47.05 | 125 | 32,78,120.02 | 59,850 |
13-Jul-2026 | 46.84 | 47.12 | 46.66 | 47 | 184 | 80,28,473.63 | 1,59,398 |
14-Jul-2026 | 47.14 | 47.14 | 46.42 | 46.47 | 136 | 38,97,273.71 | 53,162 |
15-Jul-2026 | 46.72 | 47.07 | 46.69 | 46.99 | 107 | 41,31,398.6 | 76,850 |
16-Jul-2026 | 46.42 | 47.26 | 46.42 | 46.56 | 127 | 18,02,632.71 | 30,253 |
17-Jul-2026 | 46.87 | 46.87 | 46.37 | 46.56 | 115 | 54,59,333.82 | 1,01,594 |
20-Jul-2026 | 46.6 | 46.7 | 46.25 | 46.54 | 110 | 27,15,115.78 | 39,370 |
21-Jul-2026 | 46.54 | 46.65 | 46.31 | 46.45 | 114 | 2,44,73,663.98 | 5,13,715 |
22-Jul-2026 | 46.44 | 46.44 | 45.84 | 45.92 | 132 | 16,39,979.83 | 29,433 |
23-Jul-2026 | 46.05 | 46.24 | 45.61 | 45.74 | 117 | 42,18,180.25 | 65,754 |
24-Jul-2026 | 45.25 | 45.47 | 44.85 | 45.44 | 135 | 16,50,393.96 | 22,689 |
27-Jul-2026 | 45.44 | 46.12 | 45 | 46.09 | 186 | 36,09,404.81 | 52,238 |
28-Jul-2026 | 46.01 | 46.41 | 45.99 | 46.34 | 86 | 30,77,297.41 | 38,803 |
29-Jul-2026 | 47.27 | 47.27 | 46.51 | 46.95 | 70 | 7,09,222.34 | 12,214 |
30-Jul-2026 | 46.67 | 46.88 | 46.52 | 46.74 | 68 | 5,22,972.49 | 7,087 |
31-Jul-2026 | 46.89 | 47.16 | 46.89 | 46.91 | 78 | 18,15,547.31 | 27,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
