Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹45.73

(-1.30%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	50.11	50.11	48.48	48.53	181	5,70,390.62	6,601
11-Nov-2025	48.57	48.71	48.25	48.6	128	9,78,977.72	13,631
12-Nov-2025	48.86	48.98	48.73	48.84	94	5,15,723.93	6,449
13-Nov-2025	48.96	49.08	48.59	48.64	136	3,65,332.36	6,519
14-Nov-2025	48.63	48.78	48.5	48.66	113	3,41,954.86	6,055
17-Nov-2025	48.83	49.15	48.78	49.09	115	4,23,257.18	7,168
18-Nov-2025	49.05	49.05	48.6	48.64	141	8,46,937.78	10,641
19-Nov-2025	48.59	48.84	48.47	48.8	83	6,83,407.21	11,153
20-Nov-2025	49.04	49.08	48.81	48.93	81	2,58,184.61	3,401
21-Nov-2025	48.82	48.82	48.2	48.27	214	4,33,022.57	4,171
24-Nov-2025	48.27	48.27	47.74	48	209	18,13,441.53	33,939
25-Nov-2025	48	48.07	47.8	47.95	92	18,56,756.89	27,835
26-Nov-2025	47.89	48.47	47.89	48.33	87	3,99,931.72	7,724
27-Nov-2025	48.47	48.48	48.12	48.24	99	1,70,392.81	2,643
28-Nov-2025	48.24	48.37	48.14	48.24	100	2,03,086.21	2,552
01-Dec-2025	49.69	49.69	48.1	48.19	178	3,88,838.56	5,860
02-Dec-2025	49	49	47.9	47.94	134	11,89,180.81	20,568
03-Dec-2025	47.94	47.95	47.33	47.5	204	4,66,983.88	9,825
04-Dec-2025	47.73	47.73	47.12	47.24	146	3,88,164.51	6,005
05-Dec-2025	47.12	47.5	46.05	46.88	362	22,99,628.19	37,009
08-Dec-2025	47.11	47.11	45.75	46.01	345	15,54,717.2	15,855
09-Dec-2025	46.01	46.39	45.23	46.33	178	8,55,323.34	7,499

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice