Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹48.52

(-1.50%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	48.76	48.89	48.26	48.83	76	13,28,743.48	20,664
30-Jul-2025	49.07	49.07	48.69	48.84	70	3,74,437.77	6,910
31-Jul-2025	48.26	48.94	48.2	48.71	88	3,15,102.52	2,939
01-Aug-2025	48.71	48.82	48.16	48.28	112	18,32,985.3	33,604
04-Aug-2025	48.52	48.98	48.25	48.94	97	14,00,465.3	25,093
05-Aug-2025	48.94	49.07	48.62	48.88	89	14,26,612.36	26,554
06-Aug-2025	48.88	48.88	48.2	48.33	136	2,59,146.45	4,826
07-Aug-2025	48.57	48.57	47.72	48.38	114	4,35,462.38	4,168
08-Aug-2025	48.38	48.49	47.68	47.74	167	9,39,083.23	7,966
11-Aug-2025	47.97	48.43	47.67	48.31	95	5,28,799.78	9,047
12-Aug-2025	48.55	48.55	48.07	48.12	69	1,33,860.28	1,501
13-Aug-2025	49.08	49.08	48.5	48.76	59	2,23,574.73	3,520
14-Aug-2025	48.52	57.75	48.52	48.62	82	1,00,004.96	1,542
18-Aug-2025	47.75	49.4	47.75	49.03	137	12,63,682.3	22,602
19-Aug-2025	50.25	50.25	48.96	49.68	72	14,09,097.85	23,858
20-Aug-2025	49.7	50.07	49.69	49.96	66	4,85,975.83	8,857
21-Aug-2025	50.07	50.45	50	50.03	100	5,48,381.86	9,315
22-Aug-2025	51.28	51.28	49.75	49.8	115	5,46,659.02	6,657
25-Aug-2025	50.04	50.04	49.64	49.78	99	8,12,686.83	11,692
26-Aug-2025	49.7	49.73	49.1	49.26	100	17,65,149.35	35,730
28-Aug-2025	50.25	50.25	48.42	48.52	168	10,72,121.56	17,903

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice