Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 40.12 | 40.2 | 39.99 | 40.08 | 75 | 2,25,172.11 | 4,347 |
27-Mar-2026 | 39.67 | 39.67 | 39.15 | 39.38 | 136 | 4,44,683.13 | 7,014 |
30-Mar-2026 | 40.56 | 40.56 | 38.04 | 38.16 | 246 | 14,31,978.84 | 27,789 |
01-Apr-2026 | 39.13 | 39.33 | 38.86 | 38.88 | 86 | 2,64,662.7 | 5,887 |
02-Apr-2026 | 38.88 | 38.96 | 37.8 | 38.87 | 100 | 1,60,488.12 | 4,215 |
06-Apr-2026 | 38.92 | 39.45 | 38.4 | 39.42 | 94 | 16,13,105.67 | 40,271 |
07-Apr-2026 | 39.45 | 39.77 | 38.43 | 39.34 | 80 | 8,82,011.1 | 10,724 |
08-Apr-2026 | 40.64 | 41.15 | 40.56 | 41.07 | 83 | 10,40,275.6 | 11,338 |
09-Apr-2026 | 40.95 | 41.36 | 40.03 | 41.02 | 88 | 3,31,155.53 | 6,858 |
10-Apr-2026 | 41.5 | 41.85 | 41.5 | 41.75 | 72 | 9,68,071.26 | 15,545 |
13-Apr-2026 | 41.7 | 41.7 | 39.83 | 41.39 | 116 | 7,63,237.08 | 15,723 |
15-Apr-2026 | 42.3 | 42.95 | 42.17 | 42.37 | 188 | 38,34,268.37 | 83,806 |
16-Apr-2026 | 42.97 | 42.97 | 42.37 | 42.83 | 131 | 25,52,330.82 | 51,755 |
17-Apr-2026 | 42.99 | 43.24 | 42.89 | 43.14 | 100 | 15,63,918.05 | 34,344 |
20-Apr-2026 | 43.3 | 43.3 | 42.63 | 42.99 | 117 | 5,76,433.36 | 9,092 |
21-Apr-2026 | 43.02 | 43.57 | 43.02 | 43.45 | 75 | 13,22,382.34 | 23,159 |
22-Apr-2026 | 43.45 | 43.92 | 43.02 | 43.82 | 86 | 8,77,328.42 | 12,612 |
23-Apr-2026 | 43.63 | 44.08 | 43.59 | 43.67 | 68 | 4,81,824.62 | 6,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
