Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 43.88 | 44.25 | 43.83 | 44 | 82 | 27,46,488.42 | 61,413 |
16-Jun-2026 | 44.13 | 44.13 | 43.74 | 43.93 | 69 | 24,97,032.61 | 36,271 |
17-Jun-2026 | 44.5 | 44.5 | 43.98 | 44.18 | 73 | 5,55,458.22 | 8,700 |
18-Jun-2026 | 45.51 | 45.51 | 43.33 | 44.51 | 93 | 6,50,795.7 | 8,107 |
19-Jun-2026 | 44.55 | 45.04 | 44.38 | 44.84 | 90 | 17,73,553.27 | 28,884 |
22-Jun-2026 | 45.06 | 45.23 | 44.96 | 45 | 81 | 6,29,647.9 | 9,910 |
23-Jun-2026 | 45.9 | 45.9 | 44.67 | 44.79 | 92 | 6,96,961.04 | 11,075 |
24-Jun-2026 | 45.3 | 45.3 | 44.55 | 44.85 | 57 | 4,16,206.77 | 4,613 |
25-Jun-2026 | 45.07 | 45.07 | 44.82 | 44.91 | 54 | 2,72,873.49 | 4,248 |
29-Jun-2026 | 44.01 | 44.9 | 44.01 | 44.79 | 85 | 11,71,680.68 | 24,284 |
30-Jun-2026 | 44.87 | 45.26 | 44.69 | 45.2 | 79 | 11,32,521.13 | 18,888 |
01-Jul-2026 | 46.1 | 46.1 | 45.34 | 45.68 | 93 | 8,70,682.45 | 15,481 |
02-Jul-2026 | 46.5 | 46.5 | 44.37 | 46.08 | 110 | 7,45,365.65 | 13,588 |
03-Jul-2026 | 45.69 | 46.15 | 45.69 | 45.81 | 68 | 11,16,714.08 | 15,661 |
06-Jul-2026 | 46.73 | 46.73 | 45.76 | 46.01 | 78 | 9,29,117.39 | 9,606 |
07-Jul-2026 | 47.39 | 47.39 | 45.26 | 46 | 56 | 1,98,575.29 | 4,212 |
08-Jul-2026 | 45.93 | 46.29 | 45.12 | 45.18 | 112 | 10,34,958.44 | 12,725 |
09-Jul-2026 | 45.26 | 46.97 | 45.26 | 46.39 | 114 | 30,49,490.41 | 62,349 |
10-Jul-2026 | 46.6 | 47.19 | 46.6 | 47.05 | 125 | 32,78,120.02 | 59,850 |
13-Jul-2026 | 46.84 | 47.12 | 46.66 | 47 | 184 | 80,28,473.63 | 1,59,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
