Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹49.75

(-0.16%)

Oct 30, 2025|11:04:56 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	49.15	49.15	47.6	47.92	130	18,50,501.26	37,165
01-Oct-2025	47.92	48.31	47.75	48.28	102	3,72,489.95	4,879
03-Oct-2025	47.07	48.44	47.07	48.4	117	2,16,608.11	4,415
06-Oct-2025	48.4	49.05	48.38	48.9	106	4,52,665.95	6,292
07-Oct-2025	49.03	49.3	48.97	49.21	105	5,57,146.49	8,154
08-Oct-2025	49.08	49.33	48.83	48.91	167	19,64,142.93	39,333
09-Oct-2025	48.96	49.11	48.76	49.1	100	7,86,738.52	9,590
10-Oct-2025	50.57	50.57	49.18	49.29	101	12,07,304.55	18,118
13-Oct-2025	49.2	49.27	48.88	49.09	160	5,53,981.32	8,270
14-Oct-2025	49.32	49.33	48.8	48.97	115	5,84,771.3	9,081
15-Oct-2025	49.07	49.43	49.07	49.42	113	18,88,655.94	36,619
16-Oct-2025	49.66	49.83	49.57	49.72	90	3,35,908.02	4,202
17-Oct-2025	49.69	49.69	49.27	49.42	171	5,59,747.81	7,236
20-Oct-2025	49.5	49.7	49.28	49.35	148	6,79,479.01	7,614
21-Oct-2025	48.11	50.2	48.11	49.58	105	8,22,751.37	10,792
23-Oct-2025	50.57	50.57	49.21	49.26	146	6,58,032.21	6,722
24-Oct-2025	49.43	49.52	49.1	49.15	126	3,41,303.55	4,468
27-Oct-2025	48.99	49.57	48.91	49.52	111	4,32,878.53	5,507
28-Oct-2025	49.71	49.78	49.29	49.42	129	9,56,556.95	5,416
29-Oct-2025	49.42	49.88	49.4	49.83	84	5,35,128.12	8,424

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice