Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹47.92

(-0.95%)

Aug 8, 2025|02:59:44 PM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	49.79	49.79	48.94	49.15	61	13,45,780.16	26,036
10-Jul-2025	49.44	49.93	48.94	49.42	111	11,56,680.85	22,272
11-Jul-2025	49.35	49.36	48.77	48.96	103	20,77,372.09	39,705
14-Jul-2025	48.93	49.37	48.72	49.36	69	2,58,734.35	3,935
15-Jul-2025	49.68	49.7	49.35	49.49	67	6,48,244.85	11,705
16-Jul-2025	50.72	50.72	49.46	49.56	70	3,17,506.7	4,997
17-Jul-2025	49.6	49.84	49.56	49.67	66	12,16,939.47	23,230
18-Jul-2025	49.73	49.75	49.18	49.31	112	23,52,014.95	44,567
21-Jul-2025	49.55	49.69	49.06	49.64	81	4,19,921.83	5,477
22-Jul-2025	50.63	50.63	49.72	49.9	114	31,46,155.41	52,231
23-Jul-2025	50.01	50.06	49.67	50.02	89	5,01,815.42	7,329
24-Jul-2025	50.15	50.23	50	50.03	86	4,74,575.08	6,438
25-Jul-2025	50.03	50.03	49.2	49.26	152	14,50,372.18	29,189
28-Jul-2025	50.25	50.25	48.44	48.52	180	5,85,843.64	8,959
29-Jul-2025	48.76	48.89	48.26	48.83	76	13,28,743.48	20,664
30-Jul-2025	49.07	49.07	48.69	48.84	70	3,74,437.77	6,910
31-Jul-2025	48.26	48.94	48.2	48.71	88	3,15,102.52	2,939
01-Aug-2025	48.71	48.82	48.16	48.28	112	18,32,985.3	33,604
04-Aug-2025	48.52	48.98	48.25	48.94	97	14,00,465.3	25,093
05-Aug-2025	48.94	49.07	48.62	48.88	89	14,26,612.36	26,554
06-Aug-2025	48.88	48.88	48.2	48.33	136	2,59,146.45	4,826
07-Aug-2025	48.57	48.57	47.72	48.38	114	4,35,462.38	4,168

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice