Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹48.54

(-0.37%)

Nov 13, 2026|03:51:42 PM

Invest wise with Expert advice

From Date

14/10/2026

To Date

14/11/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Oct-2026	46	46.16	45.68	45.74	113	11,24,949.59	14,421
15-Oct-2026	46.3	46.3	45.44	45.52	127	32,07,641.19	57,407
16-Oct-2026	44.55	50.07	40.97	47.77	306	1,49,39,016.44	1,52,706
19-Oct-2026	46.9	46.9	45	45.07	382	24,97,606.6	48,626
21-Oct-2026	45.11	45.12	43.8	44.05	240	49,41,448.93	18,179
22-Oct-2026	44.16	44.16	43.56	43.94	111	5,34,371.53	6,369
23-Oct-2026	43.94	44	42.39	42.83	273	37,89,551.26	47,583
26-Oct-2026	42.83	43.68	42.4	43.51	212	24,39,842.52	34,171
27-Oct-2026	44.2	44.69	43.51	44.49	121	7,35,909.62	9,092
28-Oct-2026	44.49	44.79	44.28	44.65	93	4,04,115.72	7,215
29-Oct-2026	44.62	45.12	44.58	45.04	82	3,33,870.53	4,269
30-Oct-2026	46.16	46.16	44.45	44.67	132	8,93,528.81	12,854
02-Nov-2026	44.69	45.2	44.66	44.96	166	24,18,439.66	22,542
03-Nov-2026	45.9	45.9	45.08	45.48	71	6,68,278.88	9,670
04-Nov-2026	46.61	47	45.45	46.05	87	17,83,910.6	23,165
05-Nov-2026	46.28	48.38	46.26	47.31	264	1,63,56,726.36	80,320
06-Nov-2026	46.71	47.17	46.55	47.04	83	6,07,751.62	7,102
08-Nov-2026	47.6	49.11	47.49	47.6	88	3,58,529.32	5,143
09-Nov-2026	47.32	47.56	47.08	47.52	78	4,90,864.84	7,205
11-Nov-2026	46.33	49.57	46.33	48.01	178	38,66,760.61	34,737
12-Nov-2026	48.43	49.67	48.17	48.72	153	50,31,233.11	60,495

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice