Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹48.92

(0.62%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	43	43.51	42.5	43.14	89	2,25,559.26	3,070
12-May-2025	44.68	45.63	44.38	45.05	104	11,79,966.5	23,701
13-May-2025	45.27	46.12	44.88	45.88	47	1,17,455.96	2,501
14-May-2025	45.41	45.97	45.38	45.9	150	11,51,095.79	24,264
15-May-2025	46.85	46.85	45.72	46.27	49	2,40,906.11	3,822
16-May-2025	46.76	47.85	46.54	47.16	60	5,30,281.11	8,364
19-May-2025	48.1	48.1	46.83	47.09	80	13,39,089.34	27,518
20-May-2025	46.76	46.86	46.11	46.18	129	3,26,998.62	7,010
21-May-2025	48.26	48.26	46.08	46.64	44	2,43,646.73	4,924
22-May-2025	46.67	46.84	46.45	46.7	70	13,34,880.98	28,470
23-May-2025	46.7	47.23	46.7	47.02	39	2,77,756.17	5,349
26-May-2025	47.31	47.52	47.22	47.28	72	2,27,376.41	4,792
27-May-2025	47.28	47.5	47.24	47.49	56	11,72,281.95	24,478
28-May-2025	47.7	47.82	47.51	47.52	60	2,93,365.86	5,652
29-May-2025	47.77	47.85	47.56	47.78	66	5,41,838.89	10,153
30-May-2025	48.01	48.01	47.69	47.76	79	4,05,372.52	8,377
02-Jun-2025	48.47	48.47	47.52	48.05	78	20,25,916.49	41,399
03-Jun-2025	48.1	48.2	47.62	47.73	88	3,31,439.31	4,450
04-Jun-2025	48.54	48.54	47.77	48.23	67	3,24,922.97	6,177
05-Jun-2025	49.5	49.5	47.75	48.62	120	27,70,906.94	53,816
06-Jun-2025	48.86	48.97	48.41	48.92	82	6,78,175.04	13,335

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice