Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 48.85 | 49.11 | 48.72 | 48.93 | 157 | 69,22,328.25 | 93,766 |
24-Sep-2026 | 48.49 | 48.65 | 47.46 | 47.51 | 222 | 32,32,613.6 | 41,043 |
25-Sep-2026 | 47.5 | 47.6 | 46.99 | 47.2 | 150 | 29,89,086.52 | 33,695 |
28-Sep-2026 | 47.2 | 47.26 | 46.3 | 46.31 | 210 | 36,10,499.09 | 67,343 |
29-Sep-2026 | 47.23 | 47.23 | 45.8 | 46.32 | 173 | 28,34,479.27 | 45,949 |
30-Sep-2026 | 46.62 | 46.64 | 46.04 | 46.13 | 149 | 32,51,671.52 | 50,902 |
01-Oct-2026 | 45.92 | 45.96 | 44.97 | 45.48 | 259 | 1,18,69,361.36 | 2,22,457 |
05-Oct-2026 | 46.61 | 46.97 | 45.48 | 45.79 | 176 | 37,49,598.95 | 56,144 |
06-Oct-2026 | 46.01 | 46.65 | 46.01 | 46.64 | 68 | 8,79,508.64 | 9,799 |
07-Oct-2026 | 46.47 | 46.88 | 46.41 | 46.55 | 113 | 13,76,117.18 | 15,183 |
08-Oct-2026 | 46.39 | 46.39 | 45.14 | 45.21 | 182 | 17,80,590.42 | 21,763 |
09-Oct-2026 | 45.35 | 45.7 | 45 | 45.57 | 95 | 17,47,748.94 | 27,089 |
12-Oct-2026 | 45.72 | 45.96 | 45.39 | 45.54 | 118 | 23,45,202.02 | 36,050 |
13-Oct-2026 | 45.7 | 46.14 | 45.48 | 46.1 | 91 | 10,80,718.83 | 17,971 |
14-Oct-2026 | 46 | 46.16 | 45.68 | 45.74 | 113 | 11,24,949.59 | 14,421 |
15-Oct-2026 | 46.3 | 46.3 | 45.44 | 45.52 | 127 | 32,07,641.19 | 57,407 |
16-Oct-2026 | 44.55 | 50.07 | 40.97 | 47.77 | 306 | 1,49,39,016.44 | 1,52,706 |
19-Oct-2026 | 46.9 | 46.9 | 45 | 45.07 | 382 | 24,97,606.6 | 48,626 |
21-Oct-2026 | 45.11 | 45.12 | 43.8 | 44.05 | 240 | 49,41,448.93 | 18,179 |
22-Oct-2026 | 44.16 | 44.16 | 43.56 | 43.94 | 111 | 5,34,371.53 | 6,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
