Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 45.44 | 46.12 | 45 | 46.09 | 186 | 36,09,404.81 | 52,238 |
28-Jul-2026 | 46.01 | 46.41 | 45.99 | 46.34 | 86 | 30,77,297.41 | 38,803 |
29-Jul-2026 | 47.27 | 47.27 | 46.51 | 46.95 | 70 | 7,09,222.34 | 12,214 |
30-Jul-2026 | 46.67 | 46.88 | 46.52 | 46.74 | 68 | 5,22,972.49 | 7,087 |
31-Jul-2026 | 46.89 | 47.16 | 46.89 | 46.91 | 78 | 18,15,547.31 | 27,524 |
03-Aug-2026 | 47.85 | 47.85 | 47.22 | 47.57 | 176 | 35,87,069.33 | 57,578 |
04-Aug-2026 | 49 | 49 | 47.61 | 47.61 | 86 | 16,78,115.56 | 27,680 |
05-Aug-2026 | 47.92 | 48.08 | 47.83 | 48.02 | 109 | 37,96,501.75 | 70,966 |
06-Aug-2026 | 48 | 48.2 | 47.9 | 48.01 | 96 | 18,28,351.43 | 32,319 |
07-Aug-2026 | 48.04 | 48.12 | 47.91 | 48.09 | 73 | 19,18,003.29 | 27,884 |
10-Aug-2026 | 49.05 | 49.05 | 48.02 | 48.28 | 168 | 39,26,139.58 | 60,889 |
11-Aug-2026 | 48.28 | 48.5 | 48.16 | 48.48 | 97 | 13,13,597.5 | 22,218 |
12-Aug-2026 | 48.72 | 48.72 | 48.28 | 48.57 | 158 | 20,10,407.86 | 22,581 |
13-Aug-2026 | 48.92 | 48.92 | 48.7 | 48.74 | 103 | 12,28,365.52 | 17,883 |
14-Aug-2026 | 49.95 | 49.95 | 48.5 | 48.55 | 143 | 61,75,925.33 | 77,345 |
17-Aug-2026 | 48.55 | 48.58 | 48.36 | 48.42 | 117 | 26,04,583.72 | 45,535 |
18-Aug-2026 | 48.44 | 48.47 | 48.24 | 48.38 | 123 | 16,56,881.32 | 26,060 |
19-Aug-2026 | 48.38 | 48.49 | 48.21 | 48.32 | 87 | 6,46,203 | 11,103 |
20-Aug-2026 | 48.4 | 49.01 | 48.4 | 48.8 | 110 | 7,22,016.85 | 11,250 |
21-Aug-2026 | 48.82 | 48.95 | 48.71 | 48.84 | 132 | 22,47,259.87 | 29,988 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
