Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹46

(-0.11%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	49.69	49.69	48.1	48.19	178	3,88,838.56	5,860
02-Dec-2025	49	49	47.9	47.94	134	11,89,180.81	20,568
03-Dec-2025	47.94	47.95	47.33	47.5	204	4,66,983.88	9,825
04-Dec-2025	47.73	47.73	47.12	47.24	146	3,88,164.51	6,005
05-Dec-2025	47.12	47.5	46.05	46.88	362	22,99,628.19	37,009
08-Dec-2025	47.11	47.11	45.75	46.01	345	15,54,717.2	15,855
09-Dec-2025	46.01	46.39	45.23	46.33	178	8,55,323.34	7,499
10-Dec-2025	46.44	46.47	45.62	45.73	272	9,96,861.6	16,721
11-Dec-2025	47.1	47.1	45.48	46.27	81	2,86,118.44	3,536
12-Dec-2025	46.33	46.73	46.33	46.62	99	6,09,437.65	6,676
15-Dec-2025	46.15	46.68	45.5	46.63	139	14,84,292.29	29,097
16-Dec-2025	46.45	46.45	45.82	45.95	231	9,64,072.44	16,815
17-Dec-2025	45.95	46.05	45.43	45.45	187	3,45,161.76	7,485
18-Dec-2025	45.44	45.59	45.12	45.55	100	3,33,570.09	6,298
19-Dec-2025	45.81	46.56	45.79	46.39	82	15,63,149.14	28,664
22-Dec-2025	47	47	46.43	46.73	119	2,56,078.72	4,355
23-Dec-2025	46.72	46.8	46.59	46.65	110	2,98,808.14	4,431
24-Dec-2025	47.7	47.7	46.36	46.65	105	3,26,305.26	4,979
26-Dec-2025	47.81	47.81	46.15	46.22	227	15,21,406.26	21,223
29-Dec-2025	47.61	47.61	45.95	46.05	180	7,14,286.3	10,814
30-Dec-2025	46.05	46.05	45.88	46	113	2,12,712.14	3,010

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice