Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 49.86 | 49.86 | 48.42 | 48.47 | 166 | 34,43,294.1 | 41,036 |
08-Sep-2026 | 48.59 | 48.9 | 48.39 | 48.88 | 116 | 21,52,312.7 | 31,243 |
09-Sep-2026 | 48.88 | 48.88 | 48.52 | 48.59 | 146 | 26,78,453.6 | 33,792 |
10-Sep-2026 | 49.5 | 49.56 | 48.41 | 48.48 | 103 | 13,49,104.29 | 17,999 |
11-Sep-2026 | 48.51 | 48.51 | 47.79 | 48.48 | 135 | 24,79,010.45 | 28,862 |
15-Sep-2026 | 48.72 | 48.72 | 47.31 | 47.34 | 209 | 29,26,711.52 | 49,295 |
16-Sep-2026 | 47.9 | 47.9 | 46.54 | 47.35 | 136 | 29,71,558.11 | 33,012 |
17-Sep-2026 | 47.35 | 47.73 | 47.32 | 47.48 | 94 | 11,70,468.68 | 16,655 |
18-Sep-2026 | 48.66 | 48.66 | 47.67 | 48.44 | 78 | 11,78,482.05 | 17,392 |
21-Sep-2026 | 48.44 | 48.94 | 48.26 | 48.48 | 130 | 35,56,183.46 | 62,643 |
22-Sep-2026 | 48.72 | 48.93 | 48.57 | 48.84 | 119 | 34,20,505.7 | 64,614 |
23-Sep-2026 | 48.85 | 49.11 | 48.72 | 48.93 | 157 | 69,22,328.25 | 93,766 |
24-Sep-2026 | 48.49 | 48.65 | 47.46 | 47.51 | 222 | 32,32,613.6 | 41,043 |
25-Sep-2026 | 47.5 | 47.6 | 46.99 | 47.2 | 150 | 29,89,086.52 | 33,695 |
28-Sep-2026 | 47.2 | 47.26 | 46.3 | 46.31 | 210 | 36,10,499.09 | 67,343 |
29-Sep-2026 | 47.23 | 47.23 | 45.8 | 46.32 | 173 | 28,34,479.27 | 45,949 |
30-Sep-2026 | 46.62 | 46.64 | 46.04 | 46.13 | 149 | 32,51,671.52 | 50,902 |
01-Oct-2026 | 45.92 | 45.96 | 44.97 | 45.48 | 259 | 1,18,69,361.36 | 2,22,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
