Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 41.33 | 41.79 | 40.93 | 41.37 | 323 | 9,07,384.31 | 17,644 |
04-Mar-2026 | 40.72 | 40.89 | 40.38 | 40.78 | 200 | 4,79,242.42 | 9,541 |
05-Mar-2026 | 41.02 | 41.29 | 40.56 | 41.25 | 117 | 4,81,698.59 | 9,096 |
06-Mar-2026 | 41.25 | 41.4 | 40.79 | 40.82 | 101 | 2,43,393.42 | 3,697 |
09-Mar-2026 | 40.8 | 40.8 | 39.41 | 40.4 | 158 | 14,41,735.63 | 35,138 |
10-Mar-2026 | 40.8 | 41.03 | 40.55 | 40.95 | 93 | 12,11,674.75 | 27,973 |
11-Mar-2026 | 41.27 | 41.27 | 40.44 | 40.5 | 113 | 31,20,069.43 | 26,933 |
12-Mar-2026 | 40.5 | 40.5 | 39.55 | 40.15 | 145 | 12,72,017.25 | 15,365 |
13-Mar-2026 | 40 | 40 | 39.18 | 39.3 | 217 | 3,38,745.91 | 5,728 |
16-Mar-2026 | 39.1 | 39.48 | 38.47 | 39.36 | 146 | 14,05,028.73 | 29,870 |
17-Mar-2026 | 39.58 | 39.87 | 39.49 | 39.76 | 63 | 2,27,784.8 | 4,205 |
18-Mar-2026 | 39.73 | 40.99 | 39.73 | 40.94 | 86 | 16,54,114.93 | 28,453 |
19-Mar-2026 | 39.89 | 40.2 | 39.58 | 39.64 | 174 | 3,49,461.46 | 5,949 |
20-Mar-2026 | 39.64 | 40.32 | 39.64 | 39.98 | 81 | 3,61,409.25 | 8,242 |
23-Mar-2026 | 39.24 | 39.24 | 38.15 | 38.29 | 204 | 11,04,482.44 | 20,104 |
24-Mar-2026 | 38.91 | 39.42 | 38.4 | 39.28 | 67 | 2,93,657.32 | 6,149 |
25-Mar-2026 | 40.12 | 40.2 | 39.99 | 40.08 | 75 | 2,25,172.11 | 4,347 |
27-Mar-2026 | 39.67 | 39.67 | 39.15 | 39.38 | 136 | 4,44,683.13 | 7,014 |
30-Mar-2026 | 40.56 | 40.56 | 38.04 | 38.16 | 246 | 14,31,978.84 | 27,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
