Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 49.15 | 49.15 | 47.6 | 47.92 | 130 | 18,50,501.26 | 37,165 |
01-Oct-2025 | 47.92 | 48.31 | 47.75 | 48.28 | 102 | 3,72,489.95 | 4,879 |
03-Oct-2025 | 47.07 | 48.44 | 47.07 | 48.4 | 117 | 2,16,608.11 | 4,415 |
06-Oct-2025 | 48.4 | 49.05 | 48.38 | 48.9 | 106 | 4,52,665.95 | 6,292 |
07-Oct-2025 | 49.03 | 49.3 | 48.97 | 49.21 | 105 | 5,57,146.49 | 8,154 |
08-Oct-2025 | 49.08 | 49.33 | 48.83 | 48.91 | 167 | 19,64,142.93 | 39,333 |
09-Oct-2025 | 48.96 | 49.11 | 48.76 | 49.1 | 100 | 7,86,738.52 | 9,590 |
10-Oct-2025 | 50.57 | 50.57 | 49.18 | 49.29 | 101 | 12,07,304.55 | 18,118 |
13-Oct-2025 | 49.2 | 49.27 | 48.88 | 49.09 | 160 | 5,53,981.32 | 8,270 |
14-Oct-2025 | 49.32 | 49.33 | 48.8 | 48.97 | 115 | 5,84,771.3 | 9,081 |
15-Oct-2025 | 49.07 | 49.43 | 49.07 | 49.42 | 113 | 18,88,655.94 | 36,619 |
16-Oct-2025 | 49.66 | 49.83 | 49.57 | 49.72 | 90 | 3,35,908.02 | 4,202 |
17-Oct-2025 | 49.69 | 49.69 | 49.27 | 49.42 | 171 | 5,59,747.81 | 7,236 |
20-Oct-2025 | 49.5 | 49.7 | 49.28 | 49.35 | 148 | 6,79,479.01 | 7,614 |
21-Oct-2025 | 48.11 | 50.2 | 48.11 | 49.58 | 105 | 8,22,751.37 | 10,792 |
23-Oct-2025 | 50.57 | 50.57 | 49.21 | 49.26 | 146 | 6,58,032.21 | 6,722 |
24-Oct-2025 | 49.43 | 49.52 | 49.1 | 49.15 | 126 | 3,41,303.55 | 4,468 |
27-Oct-2025 | 48.99 | 49.57 | 48.91 | 49.52 | 111 | 4,32,878.53 | 5,507 |
28-Oct-2025 | 49.71 | 49.78 | 49.29 | 49.42 | 129 | 9,56,556.95 | 5,416 |
29-Oct-2025 | 49.42 | 49.88 | 49.4 | 49.83 | 84 | 5,35,128.12 | 8,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.