Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 43.95 | 43.95 | 43.36 | 43.46 | 78 | 3,06,472.11 | 6,754 |
26-May-2026 | 43.58 | 43.84 | 43.51 | 43.57 | 60 | 4,12,880.68 | 5,687 |
27-May-2026 | 43.77 | 43.99 | 43.65 | 43.97 | 91 | 12,20,683.46 | 21,869 |
29-May-2026 | 44.09 | 44.11 | 43.47 | 43.53 | 117 | 6,21,505.57 | 12,426 |
01-Jun-2026 | 43.95 | 43.95 | 42.76 | 42.84 | 137 | 8,13,383.15 | 11,373 |
02-Jun-2026 | 43.13 | 43.13 | 42.47 | 43 | 79 | 9,06,396.24 | 15,757 |
03-Jun-2026 | 42.85 | 42.99 | 42.38 | 42.91 | 105 | 6,58,253 | 13,227 |
04-Jun-2026 | 43.77 | 43.77 | 42.74 | 43.05 | 74 | 3,15,475.56 | 4,184 |
05-Jun-2026 | 43.6 | 43.6 | 42.99 | 43.01 | 65 | 3,71,903.29 | 4,789 |
08-Jun-2026 | 43.02 | 43.02 | 42.21 | 42.26 | 113 | 9,68,673.77 | 15,225 |
09-Jun-2026 | 42.7 | 42.99 | 42.56 | 42.89 | 57 | 6,80,359.55 | 14,173 |
10-Jun-2026 | 42.92 | 43.06 | 42.31 | 42.41 | 93 | 7,72,114.77 | 9,869 |
11-Jun-2026 | 42.66 | 42.66 | 41.84 | 41.86 | 126 | 13,77,181.73 | 9,432 |
12-Jun-2026 | 41.86 | 43.22 | 41.86 | 43.09 | 50 | 11,71,843.69 | 22,146 |
15-Jun-2026 | 43.88 | 44.25 | 43.83 | 44 | 82 | 27,46,488.42 | 61,413 |
16-Jun-2026 | 44.13 | 44.13 | 43.74 | 43.93 | 69 | 24,97,032.61 | 36,271 |
17-Jun-2026 | 44.5 | 44.5 | 43.98 | 44.18 | 73 | 5,55,458.22 | 8,700 |
18-Jun-2026 | 45.51 | 45.51 | 43.33 | 44.51 | 93 | 6,50,795.7 | 8,107 |
19-Jun-2026 | 44.55 | 45.04 | 44.38 | 44.84 | 90 | 17,73,553.27 | 28,884 |
22-Jun-2026 | 45.06 | 45.23 | 44.96 | 45 | 81 | 6,29,647.9 | 9,910 |
23-Jun-2026 | 45.9 | 45.9 | 44.67 | 44.79 | 92 | 6,96,961.04 | 11,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
