Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 48.55 | 48.58 | 48.36 | 48.42 | 117 | 26,04,583.72 | 45,535 |
18-Aug-2026 | 48.44 | 48.47 | 48.24 | 48.38 | 123 | 16,56,881.32 | 26,060 |
19-Aug-2026 | 48.38 | 48.49 | 48.21 | 48.32 | 87 | 6,46,203 | 11,103 |
20-Aug-2026 | 48.4 | 49.01 | 48.4 | 48.8 | 110 | 7,22,016.85 | 11,250 |
21-Aug-2026 | 48.82 | 48.95 | 48.71 | 48.84 | 132 | 22,47,259.87 | 29,988 |
24-Aug-2026 | 48.95 | 49.1 | 48.76 | 48.91 | 272 | 39,36,880.1 | 52,759 |
25-Aug-2026 | 49 | 49.27 | 48.86 | 49.18 | 132 | 22,78,932.05 | 43,641 |
26-Aug-2026 | 49.26 | 49.51 | 49.24 | 49.39 | 106 | 17,62,183.98 | 33,247 |
27-Aug-2026 | 49.45 | 49.45 | 49.17 | 49.31 | 94 | 29,72,287.02 | 59,062 |
28-Aug-2026 | 49.31 | 49.32 | 49.01 | 49.14 | 103 | 28,73,627.33 | 54,597 |
31-Aug-2026 | 49.2 | 49.5 | 48.63 | 48.9 | 185 | 28,47,920.33 | 44,059 |
01-Sep-2026 | 49.01 | 49.01 | 48.48 | 48.64 | 155 | 56,30,210.05 | 93,800 |
02-Sep-2026 | 48.48 | 48.48 | 47.97 | 48.42 | 165 | 33,24,950.97 | 37,920 |
03-Sep-2026 | 48.51 | 48.78 | 48.4 | 48.72 | 91 | 44,31,214.43 | 82,715 |
04-Sep-2026 | 48.7 | 48.96 | 48.58 | 48.65 | 128 | 29,84,005.29 | 47,334 |
07-Sep-2026 | 49.86 | 49.86 | 48.42 | 48.47 | 166 | 34,43,294.1 | 41,036 |
08-Sep-2026 | 48.59 | 48.9 | 48.39 | 48.88 | 116 | 21,52,312.7 | 31,243 |
09-Sep-2026 | 48.88 | 48.88 | 48.52 | 48.59 | 146 | 26,78,453.6 | 33,792 |
10-Sep-2026 | 49.5 | 49.56 | 48.41 | 48.48 | 103 | 13,49,104.29 | 17,999 |
11-Sep-2026 | 48.51 | 48.51 | 47.79 | 48.48 | 135 | 24,79,010.45 | 28,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
