Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 47 | 47 | 46.43 | 46.73 | 119 | 2,56,078.72 | 4,355 |
23-Dec-2025 | 46.72 | 46.8 | 46.59 | 46.65 | 110 | 2,98,808.14 | 4,431 |
24-Dec-2025 | 47.7 | 47.7 | 46.36 | 46.65 | 105 | 3,26,305.26 | 4,979 |
26-Dec-2025 | 47.81 | 47.81 | 46.15 | 46.22 | 227 | 15,21,406.26 | 21,223 |
29-Dec-2025 | 47.61 | 47.61 | 45.95 | 46.05 | 180 | 7,14,286.3 | 10,814 |
30-Dec-2025 | 46.05 | 46.05 | 45.88 | 46 | 113 | 2,12,712.14 | 3,010 |
31-Dec-2025 | 46.92 | 46.92 | 45.7 | 45.85 | 497 | 1,05,86,616.32 | 2,26,135 |
01-Jan-2026 | 45.81 | 46.32 | 45.67 | 45.89 | 164 | 43,79,902.34 | 90,461 |
02-Jan-2026 | 45.86 | 46.45 | 45.63 | 46.4 | 110 | 21,30,543.08 | 35,743 |
05-Jan-2026 | 46.98 | 46.98 | 46.08 | 46.43 | 138 | 6,10,389.4 | 12,783 |
06-Jan-2026 | 47.4 | 47.4 | 45.84 | 46.03 | 196 | 28,14,820.81 | 41,937 |
07-Jan-2026 | 46.03 | 46.32 | 45.95 | 46.25 | 84 | 3,05,585.58 | 5,342 |
08-Jan-2026 | 46.1 | 46.32 | 45.34 | 45.38 | 281 | 13,74,281.94 | 29,955 |
09-Jan-2026 | 45.24 | 45.35 | 44.58 | 44.71 | 321 | 10,91,686.46 | 17,456 |
12-Jan-2026 | 44.55 | 44.63 | 43.8 | 44.61 | 306 | 27,28,283.98 | 17,948 |
13-Jan-2026 | 45 | 45 | 44.35 | 44.66 | 133 | 4,56,666.96 | 4,638 |
14-Jan-2026 | 44.63 | 44.87 | 44.58 | 44.81 | 118 | 4,14,909.47 | 6,598 |
16-Jan-2026 | 45.75 | 45.78 | 44.4 | 44.47 | 205 | 66,43,481.11 | 35,431 |
19-Jan-2026 | 45.36 | 45.4 | 44.45 | 45.3 | 141 | 4,59,063.53 | 8,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
