Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹48.91

(-0.61%)

Oct 8, 2025|03:41:24 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	49.58	49.77	49.37	49.45	101	8,82,743.04	11,827
09-Sep-2025	49.83	49.83	49.3	49.43	73	20,66,805.02	41,793
10-Sep-2025	49.7	49.85	49.52	49.8	84	7,15,749.13	13,557
11-Sep-2025	49.8	50.07	49.64	49.75	103	2,90,887.38	3,471
12-Sep-2025	49.86	49.98	49.69	49.89	87	4,02,767.46	7,250
15-Sep-2025	51.13	51.13	49.77	50.1	125	18,63,874.67	35,324
16-Sep-2025	50.1	50.38	50.05	50.35	116	11,30,715.12	21,309
17-Sep-2025	50.35	50.58	50.18	50.42	128	8,59,553.56	12,704
18-Sep-2025	49.15	50.67	49.15	50.59	134	5,69,479.41	8,577
19-Sep-2025	50.59	50.7	50.41	50.62	129	3,96,893.41	7,060
22-Sep-2025	51.88	51.88	49.61	50.16	205	10,21,387.76	18,709
23-Sep-2025	50.2	52.07	49.63	49.96	268	45,66,370.85	58,807
24-Sep-2025	51.2	51.2	49.25	49.34	204	4,53,712.27	8,517
25-Sep-2025	50	50	48.82	48.87	142	12,05,078.12	16,929
26-Sep-2025	48.73	48.74	47.8	47.9	316	27,03,077.48	36,084
29-Sep-2025	47	49.35	47	47.96	144	20,52,891.82	41,661
30-Sep-2025	49.15	49.15	47.6	47.92	130	18,50,501.26	37,165
01-Oct-2025	47.92	48.31	47.75	48.28	102	3,72,489.95	4,879
03-Oct-2025	47.07	48.44	47.07	48.4	117	2,16,608.11	4,415
06-Oct-2025	48.4	49.05	48.38	48.9	106	4,52,665.95	6,292
07-Oct-2025	49.03	49.3	48.97	49.21	105	5,57,146.49	8,154

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice