Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 42.3 | 42.95 | 42.17 | 42.37 | 188 | 38,34,268.37 | 83,806 |
16-Apr-2026 | 42.97 | 42.97 | 42.37 | 42.83 | 131 | 25,52,330.82 | 51,755 |
17-Apr-2026 | 42.99 | 43.24 | 42.89 | 43.14 | 100 | 15,63,918.05 | 34,344 |
20-Apr-2026 | 43.3 | 43.3 | 42.63 | 42.99 | 117 | 5,76,433.36 | 9,092 |
21-Apr-2026 | 43.02 | 43.57 | 43.02 | 43.45 | 75 | 13,22,382.34 | 23,159 |
22-Apr-2026 | 43.45 | 43.92 | 43.02 | 43.82 | 86 | 8,77,328.42 | 12,612 |
23-Apr-2026 | 43.63 | 44.08 | 43.59 | 43.67 | 68 | 4,81,824.62 | 6,991 |
24-Apr-2026 | 43.67 | 43.69 | 43.08 | 43.23 | 95 | 5,16,931.96 | 6,986 |
27-Apr-2026 | 43.58 | 43.93 | 43.42 | 43.86 | 89 | 32,51,239.12 | 67,901 |
28-Apr-2026 | 43.87 | 44.01 | 43.62 | 43.76 | 59 | 6,87,768.81 | 10,186 |
29-Apr-2026 | 43.55 | 44.2 | 43.55 | 43.76 | 66 | 3,59,828.68 | 5,466 |
30-Apr-2026 | 43.76 | 44.09 | 42.86 | 43.34 | 134 | 7,97,158.38 | 12,041 |
04-May-2026 | 44.21 | 44.21 | 43.26 | 43.66 | 135 | 7,15,930.13 | 12,852 |
05-May-2026 | 44.45 | 44.45 | 43.31 | 43.41 | 103 | 4,20,934.18 | 6,871 |
06-May-2026 | 43.57 | 44.17 | 43.56 | 44.13 | 65 | 6,32,932.25 | 11,391 |
07-May-2026 | 44.29 | 44.3 | 43.95 | 44.29 | 70 | 4,32,036.01 | 8,199 |
08-May-2026 | 44.51 | 44.52 | 44.32 | 44.46 | 80 | 9,23,290.01 | 17,986 |
11-May-2026 | 44.46 | 44.95 | 43.13 | 43.82 | 134 | 4,42,684.45 | 7,934 |
12-May-2026 | 43.93 | 43.93 | 42.48 | 42.54 | 184 | 13,21,157.09 | 20,447 |
13-May-2026 | 42.8 | 43 | 42.35 | 42.72 | 65 | 2,78,303.18 | 5,463 |
14-May-2026 | 42.87 | 43 | 42.28 | 42.84 | 70 | 2,22,929.95 | 3,811 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
