Mirae BSEIPO ETF

Mirae Asset BSE Select IPO ETF Historical Data

NSEBSE

₹48.8

(0.33%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	49.5	49.7	49.28	49.35	148	6,79,479.01	7,614
21-Oct-2025	48.11	50.2	48.11	49.58	105	8,22,751.37	10,792
23-Oct-2025	50.57	50.57	49.21	49.26	146	6,58,032.21	6,722
24-Oct-2025	49.43	49.52	49.1	49.15	126	3,41,303.55	4,468
27-Oct-2025	48.99	49.57	48.91	49.52	111	4,32,878.53	5,507
28-Oct-2025	49.71	49.78	49.29	49.42	129	9,56,556.95	5,416
29-Oct-2025	49.42	49.88	49.4	49.83	84	5,35,128.12	8,424
30-Oct-2025	50.07	50.07	49.61	49.9	98	4,00,868.02	6,480
31-Oct-2025	49.96	50	49.33	49.35	219	19,68,247.51	36,282
03-Nov-2025	49.31	49.51	49.19	49.49	158	5,09,910.78	6,270
04-Nov-2025	50.72	50.72	49.21	49.24	125	7,85,302.45	11,024
06-Nov-2025	49.24	49.24	48.55	48.71	224	27,69,559.72	52,479
07-Nov-2025	48.95	48.95	48.05	48.65	170	5,04,379.78	7,789
10-Nov-2025	50.11	50.11	48.48	48.53	181	5,70,390.62	6,601
11-Nov-2025	48.57	48.71	48.25	48.6	128	9,78,977.72	13,631
12-Nov-2025	48.86	48.98	48.73	48.84	94	5,15,723.93	6,449
13-Nov-2025	48.96	49.08	48.59	48.64	136	3,65,332.36	6,519
14-Nov-2025	48.63	48.78	48.5	48.66	113	3,41,954.86	6,055
17-Nov-2025	48.83	49.15	48.78	49.09	115	4,23,257.18	7,168
18-Nov-2025	49.05	49.05	48.6	48.64	141	8,46,937.78	10,641
19-Nov-2025	48.59	48.84	48.47	48.8	83	6,83,407.21	11,153

Mirae BSEIPO ETF: Related NEWS

No Record Found

Invest wise with Expert advice