Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹91.51

(-0.47%)

May 20, 2025|03:49:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.99	94.89	93.71	94.6	3,028	5,61,46,374.88	3,31,726
22-Apr-2025	96.12	97.42	96.12	96.68	3,803	13,96,07,992.85	11,39,861
23-Apr-2025	94.99	95.1	93.72	94.66	4,654	8,59,56,896.6	6,21,159
24-Apr-2025	95	95.43	93.99	94.19	2,576	5,51,85,447.74	3,30,289
25-Apr-2025	95.11	95.12	93.66	93.96	3,140	2,76,37,010.87	2,01,617
28-Apr-2025	93.96	94.45	92.66	92.91	4,919	4,37,48,141.42	2,77,973
29-Apr-2025	94.48	94.49	93.55	93.9	2,691	5,91,70,772.16	4,43,004
30-Apr-2025	93.89	93.99	92.51	92.85	8,291	9,30,00,147.5	8,57,312
02-May-2025	91.99	92.35	90.59	92.2	5,329	5,20,89,310.12	3,74,132
05-May-2025	92.19	93.65	91.6	93.37	2,870	3,46,86,942.27	2,34,036
06-May-2025	94.01	95.89	94.01	95.58	3,826	6,00,72,495.75	3,84,684
07-May-2025	95.03	96.6	94.85	95.15	2,206	4,47,69,945.35	2,84,344
08-May-2025	95.2	96.29	93.79	94.98	2,428	3,07,53,499.52	1,92,854
09-May-2025	94.79	95.14	93.88	94.64	3,059	2,71,69,883.32	1,74,717
12-May-2025	93.48	93.49	91.56	91.77	6,013	6,25,27,750.12	4,52,219
13-May-2025	92.5	92.9	91.11	92.78	3,510	3,49,50,848.92	2,69,579
14-May-2025	92.5	92.5	91.51	91.98	3,072	2,45,11,836.11	1,79,449
15-May-2025	90.89	90.92	89.99	90.81	4,835	5,83,23,435.26	4,02,814
16-May-2025	91.88	92.09	90.65	91.39	2,466	4,48,10,151.61	2,43,398
19-May-2025	91.2	92.14	91.2	91.94	3,099	2,60,42,987.02	1,56,571

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice