Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹141.57

(-1.58%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	158.9	158.9	154.09	157.36	14,800	52,68,27,213.31	21,62,914
05-Mar-2026	158.9	158.9	154.41	155.39	10,530	30,33,73,452.15	12,46,487
06-Mar-2026	155.17	155.37	153.22	153.53	8,590	30,29,05,196.2	12,05,962
09-Mar-2026	154.88	154.88	152.57	153.84	9,364	49,75,65,114.22	17,17,751
10-Mar-2026	157.68	157.68	154.25	155.47	6,101	21,35,98,884.66	8,36,037
11-Mar-2026	155.51	157.39	154.64	155.48	5,401	17,60,72,407.13	7,15,232
12-Mar-2026	155.37	155.7	154.51	155.5	5,301	23,99,86,926.72	7,50,339
13-Mar-2026	154.99	154.99	152.33	153.05	7,311	32,02,12,584.7	16,35,911
16-Mar-2026	151.89	151.89	149.18	149.79	10,711	53,76,02,401.58	21,04,677
17-Mar-2026	150.54	151.49	150.06	150.42	5,402	22,76,09,576.46	10,53,071
18-Mar-2026	154.18	154.18	149.35	150.22	5,225	24,35,08,379.06	9,53,888
19-Mar-2026	148.5	148.5	143	143.43	19,854	70,79,01,270.34	34,31,833
20-Mar-2026	143.43	145.49	139.84	142.39	11,189	47,01,47,964.02	15,09,845
23-Mar-2026	137.44	137.44	127.11	130.75	37,167	1,00,99,74,465.58	34,76,937
24-Mar-2026	135.71	137.9	132.08	135.26	16,320	66,65,35,273.01	20,36,199
25-Mar-2026	139.5	140.34	137.56	139.85	8,404	33,93,64,457.83	14,87,994
27-Mar-2026	136.35	139.1	136.35	137.85	8,983	26,80,12,117.55	9,29,300
30-Mar-2026	140.6	142.99	138.55	141.64	10,487	26,31,94,697.08	8,23,181
01-Apr-2026	142.8	147.64	142.8	143.84	12,684	40,89,57,203.99	20,01,900
02-Apr-2026	145.7	145.7	140	141.57	10,589	19,29,13,987.51	6,04,094

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice