Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹103.86

(0.39%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	98.49	99	97.79	98.39	2,587	5,33,31,013.82	3,56,840
08-Aug-2025	98.61	99.48	98.61	98.97	2,019	17,95,67,539.53	17,05,840
11-Aug-2025	98.47	99.11	97.76	97.93	3,231	5,77,21,450.16	4,00,419
12-Aug-2025	97.89	97.9	97.29	97.45	2,077	4,51,69,104.99	3,87,104
13-Aug-2025	97.32	97.88	97.31	97.82	1,547	7,66,00,392.24	7,36,245
14-Aug-2025	97.2	97.8	97.2	97.71	1,352	7,71,71,681.58	6,71,063
18-Aug-2025	97.68	97.69	97.22	97.42	2,504	7,12,57,668.01	6,47,471
19-Aug-2025	97.04	97.38	96.55	96.58	2,467	8,96,55,674.76	5,84,749
20-Aug-2025	96.39	96.53	96.03	96.3	1,725	3,13,89,436.33	2,01,490
21-Aug-2025	96.99	97.05	96.52	97	1,342	1,48,19,775.48	1,22,313
22-Aug-2025	97.38	97.38	96.8	97.03	1,446	8,66,60,408.23	7,81,436
25-Aug-2025	97.62	98.19	97.62	98	1,749	3,24,04,339.22	2,57,951
26-Aug-2025	98.66	98.66	98.03	98.36	1,756	3,06,94,724.62	1,89,256
28-Aug-2025	98.72	99.34	98.52	99.05	2,134	4,55,89,713.5	3,07,759
29-Aug-2025	99.68	100.09	99.22	100.03	2,079	5,11,36,913.69	4,04,970
01-Sep-2025	102.53	102.55	101.51	101.79	3,530	6,79,04,971.34	4,97,076
02-Sep-2025	101.81	102.79	101.51	101.94	2,314	7,04,06,710.83	6,26,029
03-Sep-2025	103.06	103.39	102.48	103.25	2,218	7,99,21,837.46	6,58,743
04-Sep-2025	103.39	103.7	102.76	103.46	3,911	8,61,79,900.16	6,42,186
05-Sep-2025	103.99	104.57	103.71	103.86	2,577	7,27,89,172.79	5,94,463

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice