Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 147.37 | 147.48 | 146.59 | 146.79 | 3,330 | 17,41,94,299.47 | 6,18,026 |
24-Sep-2026 | 145.82 | 146.14 | 145.16 | 145.32 | 5,598 | 9,84,24,557.63 | 4,15,413 |
25-Sep-2026 | 145.47 | 146.38 | 145.31 | 146.34 | 5,204 | 7,59,01,773.92 | 3,26,184 |
28-Sep-2026 | 143.96 | 143.96 | 142.4 | 143.02 | 24,620 | 31,06,30,971.15 | 14,77,731 |
29-Sep-2026 | 142.12 | 143.63 | 141.12 | 142.06 | 11,665 | 19,99,10,234.86 | 8,09,244 |
30-Sep-2026 | 142.87 | 143.55 | 142.53 | 143.02 | 7,623 | 18,64,45,366.03 | 9,35,267 |
01-Oct-2026 | 142.62 | 143.5 | 142.38 | 143.08 | 4,638 | 16,22,21,786.56 | 7,49,040 |
05-Oct-2026 | 143.12 | 143.18 | 141.97 | 142.97 | 9,778 | 11,94,24,592.39 | 4,79,038 |
06-Oct-2026 | 142.57 | 143.2 | 141.83 | 142.99 | 6,889 | 20,99,92,760.83 | 10,56,963 |
07-Oct-2026 | 142.88 | 142.96 | 142.46 | 142.57 | 9,195 | 6,73,23,607.41 | 3,55,090 |
08-Oct-2026 | 142.89 | 142.89 | 142.01 | 142.24 | 5,986 | 10,78,07,343.03 | 4,57,152 |
09-Oct-2026 | 143.39 | 144.57 | 143.39 | 144.16 | 5,863 | 47,04,77,372.53 | 28,50,512 |
12-Oct-2026 | 144.22 | 144.23 | 142.71 | 142.8 | 7,616 | 10,15,58,920.36 | 4,64,247 |
13-Oct-2026 | 142.76 | 142.76 | 142.12 | 142.46 | 5,824 | 7,53,81,537.84 | 3,75,200 |
14-Oct-2026 | 141.7 | 141.7 | 140.72 | 141.02 | 6,882 | 9,51,22,383.39 | 3,62,378 |
15-Oct-2026 | 140.95 | 141.17 | 140.35 | 141.06 | 4,874 | 27,02,91,178.32 | 15,58,616 |
16-Oct-2026 | 141.12 | 141.68 | 140.89 | 141.39 | 9,005 | 14,63,22,628.71 | 6,88,159 |
19-Oct-2026 | 141.39 | 141.79 | 140.92 | 141.13 | 12,350 | 12,54,50,954.58 | 6,67,267 |
21-Oct-2026 | 139.93 | 139.93 | 138.92 | 139.1 | 12,463 | 11,14,32,318.28 | 4,58,217 |
22-Oct-2026 | 138.2 | 138.48 | 137.43 | 138.08 | 11,318 | 10,82,40,426.9 | 4,21,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
