iifl-logo

Mirae Asset Gold ETF Historical Data

94.49
(-1.00%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Gold ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

93.48

93.4991.5691.776,0136,25,27,750.124,52,219

13-May-2025

92.5

92.991.1192.783,5103,49,50,848.922,69,579

14-May-2025

92.5

92.591.5191.983,0722,45,11,836.111,79,449

15-May-2025

90.89

90.9289.9990.814,8355,83,23,435.264,02,814

16-May-2025

91.88

92.0990.6591.392,4664,48,10,151.612,43,398

19-May-2025

91.2

92.1491.291.943,0992,60,42,987.021,56,571

20-May-2025

91.79

91.9491.1291.511,93120,65,45,493.9321,14,833

21-May-2025

93.64

93.6792.7993.082,5442,60,52,715.321,80,305

22-May-2025

93.55

93.9693.4393.721,8162,37,47,620.681,85,545

23-May-2025

93.71

9493.1293.711,7841,91,09,445.21,30,510

26-May-2025

93.99

94.3993.3193.712,1831,62,99,425.461,15,187

27-May-2025

94.39

94.3993.2393.431,7831,41,10,498.7382,406

28-May-2025

93.81

93.9593.1593.742,9761,55,95,767.6487,297

29-May-2025

93.38

93.3992.67931,8201,42,39,810.771,06,251

30-May-2025

93.49

93.592.6193.391,7013,12,62,680.322,64,390

02-Jun-2025

93.85

94.5493.3994.362,2353,00,82,509.231,99,361

03-Jun-2025

95.49

95.5594.5195.022,1844,13,56,498.462,67,817

04-Jun-2025

95.8

95.894.9395.221,71511,87,77,749.6411,42,307

05-Jun-2025

95.32

9695.2295.772,1947,42,18,177.176,50,193

06-Jun-2025

95.99

95.9995.0195.442,4233,28,09,878.672,17,899

09-Jun-2025

94.89

94.899494.494,3355,32,55,188.954,59,411

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.