Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 93.48 | 93.49 | 91.56 | 91.77 | 6,013 | 6,25,27,750.12 | 4,52,219 |
13-May-2025 | 92.5 | 92.9 | 91.11 | 92.78 | 3,510 | 3,49,50,848.92 | 2,69,579 |
14-May-2025 | 92.5 | 92.5 | 91.51 | 91.98 | 3,072 | 2,45,11,836.11 | 1,79,449 |
15-May-2025 | 90.89 | 90.92 | 89.99 | 90.81 | 4,835 | 5,83,23,435.26 | 4,02,814 |
16-May-2025 | 91.88 | 92.09 | 90.65 | 91.39 | 2,466 | 4,48,10,151.61 | 2,43,398 |
19-May-2025 | 91.2 | 92.14 | 91.2 | 91.94 | 3,099 | 2,60,42,987.02 | 1,56,571 |
20-May-2025 | 91.79 | 91.94 | 91.12 | 91.51 | 1,931 | 20,65,45,493.93 | 21,14,833 |
21-May-2025 | 93.64 | 93.67 | 92.79 | 93.08 | 2,544 | 2,60,52,715.32 | 1,80,305 |
22-May-2025 | 93.55 | 93.96 | 93.43 | 93.72 | 1,816 | 2,37,47,620.68 | 1,85,545 |
23-May-2025 | 93.71 | 94 | 93.12 | 93.71 | 1,784 | 1,91,09,445.2 | 1,30,510 |
26-May-2025 | 93.99 | 94.39 | 93.31 | 93.71 | 2,183 | 1,62,99,425.46 | 1,15,187 |
27-May-2025 | 94.39 | 94.39 | 93.23 | 93.43 | 1,783 | 1,41,10,498.73 | 82,406 |
28-May-2025 | 93.81 | 93.95 | 93.15 | 93.74 | 2,976 | 1,55,95,767.64 | 87,297 |
29-May-2025 | 93.38 | 93.39 | 92.67 | 93 | 1,820 | 1,42,39,810.77 | 1,06,251 |
30-May-2025 | 93.49 | 93.5 | 92.61 | 93.39 | 1,701 | 3,12,62,680.32 | 2,64,390 |
02-Jun-2025 | 93.85 | 94.54 | 93.39 | 94.36 | 2,235 | 3,00,82,509.23 | 1,99,361 |
03-Jun-2025 | 95.49 | 95.55 | 94.51 | 95.02 | 2,184 | 4,13,56,498.46 | 2,67,817 |
04-Jun-2025 | 95.8 | 95.8 | 94.93 | 95.22 | 1,715 | 11,87,77,749.64 | 11,42,307 |
05-Jun-2025 | 95.32 | 96 | 95.22 | 95.77 | 2,194 | 7,42,18,177.17 | 6,50,193 |
06-Jun-2025 | 95.99 | 95.99 | 95.01 | 95.44 | 2,423 | 3,28,09,878.67 | 2,17,899 |
09-Jun-2025 | 94.89 | 94.89 | 94 | 94.49 | 4,335 | 5,32,55,188.95 | 4,59,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.