Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 98.72 | 99.34 | 98.52 | 99.05 | 2,134 | 4,55,89,713.5 | 3,07,759 |
29-Aug-2025 | 99.68 | 100.09 | 99.22 | 100.03 | 2,079 | 5,11,36,913.69 | 4,04,970 |
01-Sep-2025 | 102.53 | 102.55 | 101.51 | 101.79 | 3,530 | 6,79,04,971.34 | 4,97,076 |
02-Sep-2025 | 101.81 | 102.79 | 101.51 | 101.94 | 2,314 | 7,04,06,710.83 | 6,26,029 |
03-Sep-2025 | 103.06 | 103.39 | 102.48 | 103.25 | 2,218 | 7,99,21,837.46 | 6,58,743 |
04-Sep-2025 | 103.39 | 103.7 | 102.76 | 103.46 | 3,911 | 8,61,79,900.16 | 6,42,186 |
05-Sep-2025 | 103.99 | 104.57 | 103.71 | 103.86 | 2,577 | 7,27,89,172.79 | 5,94,463 |
08-Sep-2025 | 104.8 | 105.65 | 104.32 | 105.56 | 3,258 | 8,41,25,895.98 | 5,61,029 |
09-Sep-2025 | 106.8 | 107.49 | 106.01 | 106.97 | 4,330 | 18,67,64,944.13 | 14,59,688 |
10-Sep-2025 | 107.39 | 107.39 | 106.38 | 106.79 | 3,289 | 13,27,16,788.23 | 10,97,461 |
11-Sep-2025 | 106.99 | 106.99 | 106.03 | 106.41 | 2,772 | 8,86,59,970.61 | 7,27,977 |
12-Sep-2025 | 107.49 | 107.79 | 106.72 | 107.03 | 2,739 | 12,62,25,065.52 | 10,66,396 |
15-Sep-2025 | 107.49 | 107.49 | 106.52 | 106.72 | 3,241 | 13,70,95,962.56 | 11,30,922 |
16-Sep-2025 | 108.39 | 108.39 | 107.43 | 108.17 | 2,385 | 11,97,82,075.09 | 10,30,254 |
17-Sep-2025 | 107.89 | 108.39 | 107 | 107.22 | 4,089 | 15,24,63,371.41 | 10,00,472 |
18-Sep-2025 | 107.48 | 107.78 | 106.34 | 107.47 | 3,409 | 24,36,91,958.76 | 11,84,713 |
19-Sep-2025 | 107.48 | 107.49 | 107 | 107.19 | 2,417 | 8,63,55,627.53 | 7,24,056 |
22-Sep-2025 | 108.74 | 109.25 | 107.76 | 109.19 | 3,680 | 13,73,41,972.03 | 10,49,983 |
23-Sep-2025 | 110.48 | 111.92 | 109.63 | 111.37 | 4,508 | 16,07,23,512.03 | 11,48,474 |
24-Sep-2025 | 111.79 | 111.79 | 110.82 | 111.2 | 3,806 | 20,01,89,317.28 | 16,18,937 |
25-Sep-2025 | 110.89 | 111.29 | 109.98 | 110.97 | 4,058 | 15,47,50,773.92 | 11,11,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.