Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹153.6

(-1.22%)

Mar 13, 2026|03:44:57 PM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	150.1	151.87	150.1	151.02	6,304	19,09,08,773.05	9,17,221
12-Feb-2026	151.02	151.39	150.39	150.95	5,824	16,28,16,963.48	7,32,992
13-Feb-2026	149.89	149.89	146.16	148.22	9,437	27,01,64,336.44	9,82,046
16-Feb-2026	151.92	151.92	147.72	149.34	8,102	17,23,51,250.97	6,09,245
17-Feb-2026	148.21	148.32	145.16	146.43	10,433	31,18,03,665.94	12,53,682
18-Feb-2026	150.09	150.09	145.9	146.48	10,819	61,76,22,600.45	28,15,455
19-Feb-2026	150.14	150.14	148.11	149.29	7,266	21,13,42,663.89	7,97,033
20-Feb-2026	149.99	150	148.19	149.82	7,235	16,48,61,877.27	6,40,143
23-Feb-2026	153.56	156.48	151.8	152.53	7,918	27,25,70,989.25	11,55,441
24-Feb-2026	153.1	155	153.04	154.05	6,975	24,85,71,271.01	9,90,208
25-Feb-2026	154.05	156	153.2	154.53	5,922	23,90,28,311.05	11,83,664
26-Feb-2026	153.01	154.52	152.62	153.38	7,738	18,67,73,877.85	8,16,527
27-Feb-2026	155.89	155.89	153.11	154.34	5,188	13,24,32,442.63	4,98,047
02-Mar-2026	158.55	166.2	158.55	161.83	25,574	1,08,27,32,320.01	40,20,442
04-Mar-2026	158.9	158.9	154.09	157.36	14,800	52,68,27,213.31	21,62,914
05-Mar-2026	158.9	158.9	154.41	155.39	10,530	30,33,73,452.15	12,46,487
06-Mar-2026	155.17	155.37	153.22	153.53	8,590	30,29,05,196.2	12,05,962
09-Mar-2026	154.88	154.88	152.57	153.84	9,364	49,75,65,114.22	17,17,751
10-Mar-2026	157.68	157.68	154.25	155.47	6,101	21,35,98,884.66	8,36,037
11-Mar-2026	155.51	157.39	154.64	155.48	5,401	17,60,72,407.13	7,15,232
12-Mar-2026	155.37	155.7	154.51	155.5	5,301	23,99,86,926.72	7,50,339

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice