Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 147.15 | 147.76 | 146.57 | 147.09 | 6,697 | 16,44,16,144.59 | 5,93,340 |
16-Apr-2026 | 148.89 | 148.89 | 146.96 | 147.46 | 7,219 | 37,91,72,177.86 | 20,02,704 |
17-Apr-2026 | 147.31 | 147.31 | 146.05 | 146.79 | 6,484 | 21,52,77,079.28 | 9,95,623 |
20-Apr-2026 | 143.12 | 148 | 143.12 | 146.87 | 5,742 | 25,66,33,762.61 | 13,31,152 |
21-Apr-2026 | 146.87 | 147.4 | 146.79 | 147.14 | 4,203 | 18,69,95,195.13 | 8,37,645 |
22-Apr-2026 | 150.81 | 150.81 | 143.46 | 146.63 | 3,809 | 8,52,90,829.57 | 3,62,556 |
23-Apr-2026 | 145.91 | 146.2 | 145.47 | 145.88 | 4,380 | 9,97,82,698.66 | 4,06,706 |
24-Apr-2026 | 145.8 | 145.86 | 144.79 | 145.62 | 4,690 | 10,09,82,088.84 | 3,23,150 |
27-Apr-2026 | 147.62 | 147.62 | 145.7 | 145.81 | 4,515 | 9,90,00,362.57 | 3,53,724 |
28-Apr-2026 | 146.16 | 146.16 | 144.03 | 144.21 | 5,871 | 16,24,30,832.37 | 6,58,504 |
29-Apr-2026 | 144.05 | 144.3 | 142.52 | 142.76 | 5,476 | 14,50,89,262.63 | 5,56,389 |
30-Apr-2026 | 141.3 | 146.32 | 141.3 | 144.74 | 6,270 | 18,08,77,389.02 | 7,11,910 |
04-May-2026 | 145.43 | 145.43 | 143.44 | 143.73 | 6,361 | 13,11,59,266.99 | 5,05,520 |
05-May-2026 | 143 | 143.43 | 142.68 | 143.32 | 6,074 | 16,12,18,596.59 | 2,96,770 |
06-May-2026 | 146.9 | 146.9 | 144.85 | 145.42 | 4,698 | 25,65,59,017.68 | 13,49,519 |
07-May-2026 | 145.92 | 146.8 | 145.67 | 146.12 | 6,283 | 23,87,03,182.72 | 8,30,703 |
08-May-2026 | 146.27 | 146.35 | 145.64 | 145.9 | 4,291 | 10,29,47,089.69 | 2,36,169 |
11-May-2026 | 149.54 | 149.54 | 144.51 | 144.77 | 9,118 | 66,58,53,745.56 | 32,81,601 |
12-May-2026 | 144.77 | 148.38 | 144.77 | 146.1 | 6,150 | 36,27,92,497.88 | 13,50,342 |
13-May-2026 | 152.11 | 155.57 | 151.72 | 154.27 | 16,268 | 87,41,68,529.53 | 31,91,802 |
14-May-2026 | 152.95 | 155.8 | 152.95 | 154.69 | 8,003 | 24,08,74,298.53 | 6,61,132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
