Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 147.3 | 147.3 | 144.8 | 145.52 | 11,284 | 21,59,90,122.65 | 6,40,191 |
03-Sep-2026 | 147.11 | 149.94 | 142.08 | 148.23 | 10,512 | 69,81,81,886.96 | 25,54,928 |
04-Sep-2026 | 148.61 | 150.73 | 148.61 | 149.46 | 4,481 | 27,07,66,313.9 | 12,59,490 |
07-Sep-2026 | 148.51 | 148.51 | 146.81 | 147.84 | 7,130 | 16,57,31,886.65 | 7,38,463 |
08-Sep-2026 | 149.44 | 149.44 | 147.36 | 147.88 | 8,511 | 18,44,48,096.48 | 7,63,135 |
09-Sep-2026 | 146.55 | 148.46 | 146.55 | 148.05 | 5,437 | 14,90,66,678.48 | 5,97,966 |
10-Sep-2026 | 148.2 | 149.15 | 148.2 | 148.46 | 10,845 | 19,46,70,628.79 | 6,54,598 |
11-Sep-2026 | 146.63 | 147.9 | 145.9 | 147.2 | 7,140 | 24,25,66,065.71 | 8,20,595 |
15-Sep-2026 | 147.01 | 147.01 | 145.16 | 145.49 | 11,567 | 24,79,58,177.89 | 8,43,304 |
16-Sep-2026 | 146.77 | 147 | 146.33 | 146.81 | 4,574 | 17,34,73,866.02 | 6,34,333 |
17-Sep-2026 | 145.72 | 146.95 | 145.6 | 146.44 | 4,416 | 12,00,96,237.45 | 2,65,153 |
18-Sep-2026 | 147.29 | 149.02 | 147.29 | 148.57 | 6,195 | 40,17,96,319.04 | 15,75,116 |
21-Sep-2026 | 148.94 | 148.94 | 147.55 | 147.7 | 11,847 | 15,94,12,430.61 | 5,65,188 |
22-Sep-2026 | 148 | 148 | 146.2 | 146.96 | 7,548 | 16,82,97,608.11 | 4,19,917 |
23-Sep-2026 | 147.37 | 147.48 | 146.59 | 146.79 | 3,330 | 17,41,94,299.47 | 6,18,026 |
24-Sep-2026 | 145.82 | 146.14 | 145.16 | 145.32 | 5,598 | 9,84,24,557.63 | 4,15,413 |
25-Sep-2026 | 145.47 | 146.38 | 145.31 | 146.34 | 5,204 | 7,59,01,773.92 | 3,26,184 |
28-Sep-2026 | 143.96 | 143.96 | 142.4 | 143.02 | 24,620 | 31,06,30,971.15 | 14,77,731 |
29-Sep-2026 | 142.12 | 143.63 | 141.12 | 142.06 | 11,665 | 19,99,10,234.86 | 8,09,244 |
30-Sep-2026 | 142.87 | 143.55 | 142.53 | 143.02 | 7,623 | 18,64,45,366.03 | 9,35,267 |
01-Oct-2026 | 142.62 | 143.5 | 142.38 | 143.08 | 4,638 | 16,22,21,786.56 | 7,49,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
