Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 142.76 | 142.76 | 142.12 | 142.46 | 5,824 | 7,53,81,537.84 | 3,75,200 |
14-Oct-2026 | 141.7 | 141.7 | 140.72 | 141.02 | 6,882 | 9,51,22,383.39 | 3,62,378 |
15-Oct-2026 | 140.95 | 141.17 | 140.35 | 141.06 | 4,874 | 27,02,91,178.32 | 15,58,616 |
16-Oct-2026 | 141.12 | 141.68 | 140.89 | 141.39 | 9,005 | 14,63,22,628.71 | 6,88,159 |
19-Oct-2026 | 141.39 | 141.79 | 140.92 | 141.13 | 12,350 | 12,54,50,954.58 | 6,67,267 |
21-Oct-2026 | 139.93 | 139.93 | 138.92 | 139.1 | 12,463 | 11,14,32,318.28 | 4,58,217 |
22-Oct-2026 | 138.2 | 138.48 | 137.43 | 138.08 | 11,318 | 10,82,40,426.9 | 4,21,689 |
23-Oct-2026 | 136.07 | 136.94 | 135.52 | 136.63 | 7,858 | 19,04,88,488.49 | 8,06,633 |
26-Oct-2026 | 136.54 | 136.83 | 136 | 136.63 | 4,781 | 8,05,72,979.47 | 2,90,168 |
27-Oct-2026 | 136.98 | 137.1 | 136.04 | 136.09 | 4,164 | 10,96,31,879.51 | 4,06,264 |
28-Oct-2026 | 137.28 | 137.94 | 137.1 | 137.78 | 4,129 | 25,15,57,788.74 | 14,69,052 |
29-Oct-2026 | 137.8 | 137.8 | 136.89 | 136.94 | 4,079 | 8,66,02,742.74 | 3,27,276 |
30-Oct-2026 | 136.2 | 136.51 | 135.24 | 135.73 | 5,897 | 17,27,58,437.13 | 7,69,851 |
02-Nov-2026 | 133.5 | 133.5 | 132.6 | 132.8 | 9,528 | 14,57,15,024.66 | 5,58,981 |
03-Nov-2026 | 133.5 | 133.58 | 132.4 | 132.69 | 8,406 | 17,81,59,403.88 | 5,65,278 |
04-Nov-2026 | 133.95 | 136.9 | 133.53 | 136.69 | 7,890 | 56,11,83,757.39 | 27,34,672 |
05-Nov-2026 | 139.39 | 139.86 | 138.37 | 138.87 | 7,678 | 39,85,06,966.59 | 17,42,504 |
06-Nov-2026 | 137.44 | 138.6 | 135.83 | 137.18 | 9,241 | 23,36,32,616.89 | 9,38,931 |
08-Nov-2026 | 137.32 | 137.64 | 137 | 137.13 | 5,203 | 6,95,48,511.04 | 3,62,953 |
09-Nov-2026 | 138.88 | 138.88 | 137.31 | 137.41 | 7,268 | 34,24,78,587.05 | 14,78,929 |
11-Nov-2026 | 135.45 | 136.25 | 135.44 | 135.74 | 12,554 | 11,80,01,578.8 | 4,26,474 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
