Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 153.24 | 153.62 | 153 | 153.22 | 4,589 | 19,35,12,388.42 | 7,86,493 |
26-May-2026 | 152.78 | 152.97 | 152.13 | 152.28 | 4,355 | 11,94,45,700.84 | 4,01,777 |
27-May-2026 | 154.3 | 154.3 | 151.42 | 151.46 | 3,656 | 14,24,44,520.67 | 6,66,853 |
29-May-2026 | 151.69 | 151.88 | 150.72 | 151.04 | 4,567 | 20,93,85,932.08 | 7,09,964 |
01-Jun-2026 | 151.05 | 151.05 | 149.49 | 149.71 | 6,999 | 27,99,12,315.56 | 9,91,611 |
02-Jun-2026 | 150.09 | 151.23 | 149.71 | 151.01 | 3,771 | 7,81,79,343.87 | 2,72,958 |
03-Jun-2026 | 150.37 | 150.71 | 149.68 | 150.13 | 4,247 | 9,30,19,524.1 | 2,07,460 |
04-Jun-2026 | 150.14 | 151.26 | 150.14 | 150.99 | 4,156 | 13,70,90,834.91 | 4,10,028 |
05-Jun-2026 | 150.48 | 150.48 | 149.45 | 150.07 | 4,555 | 18,05,53,826.44 | 6,98,835 |
08-Jun-2026 | 147.13 | 147.32 | 145.5 | 145.63 | 22,003 | 45,28,93,158.82 | 21,83,018 |
09-Jun-2026 | 146.68 | 147.83 | 146.66 | 147.12 | 4,206 | 16,22,78,209.85 | 8,17,177 |
10-Jun-2026 | 143.73 | 144.2 | 142.05 | 142.24 | 20,136 | 39,77,38,937.67 | 17,95,328 |
11-Jun-2026 | 136.75 | 140.99 | 136.74 | 140.31 | 10,401 | 35,43,36,152.2 | 14,89,067 |
12-Jun-2026 | 143.81 | 143.81 | 142.03 | 143.04 | 6,097 | 24,07,17,362.62 | 9,96,350 |
15-Jun-2026 | 145.2 | 146.12 | 144.95 | 145.58 | 7,354 | 44,37,90,908.85 | 24,43,002 |
16-Jun-2026 | 149.21 | 149.21 | 144.82 | 145.9 | 3,487 | 8,47,11,005.09 | 2,25,154 |
17-Jun-2026 | 149.54 | 149.54 | 145.05 | 145.36 | 3,027 | 6,39,58,471.1 | 2,00,324 |
18-Jun-2026 | 145.66 | 145.67 | 143.1 | 143.6 | 5,217 | 7,64,25,052.54 | 2,54,788 |
19-Jun-2026 | 142 | 142 | 139.23 | 140.83 | 10,363 | 17,73,14,922.23 | 6,15,097 |
22-Jun-2026 | 144.35 | 144.35 | 140.53 | 142.28 | 5,183 | 29,79,05,900.31 | 16,42,409 |
23-Jun-2026 | 140.98 | 141.02 | 139.23 | 139.99 | 8,028 | 28,47,27,093.91 | 15,78,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
