Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹124.42

(0.57%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	110.48	111.92	109.63	111.37	4,508	16,07,23,512.03	11,48,474
24-Sep-2025	111.79	111.79	110.82	111.2	3,806	20,01,89,317.28	16,18,937
25-Sep-2025	110.89	111.29	109.98	110.97	4,058	15,47,50,773.92	11,11,865
26-Sep-2025	110.99	111	110.08	110.6	3,546	14,50,69,702.15	11,86,393
29-Sep-2025	111.1	113.19	111.1	112.74	4,411	17,93,98,854.27	13,40,444
30-Sep-2025	114.67	114.99	112.07	112.71	6,441	31,41,93,899.76	23,25,843
01-Oct-2025	113.51	115.03	113.38	114.81	4,272	28,11,01,995.36	19,75,908
03-Oct-2025	113.99	114.2	113.5	114	5,957	23,15,86,991.73	17,90,111
06-Oct-2025	115.1	116.39	115.1	116.24	5,654	41,08,90,733.3	31,22,517
07-Oct-2025	117.5	117.5	116.26	116.93	5,044	23,30,14,358.59	16,25,684
08-Oct-2025	117.51	119.4	117.51	119.09	5,548	44,00,76,664.81	33,00,223
09-Oct-2025	119.08	119.89	119.04	119.46	6,537	30,76,20,778.38	21,44,015
10-Oct-2025	117.99	118.55	116.5	118.22	8,647	35,78,10,101.87	22,79,896
13-Oct-2025	120.89	120.89	119.12	120.31	7,253	74,22,11,904.37	56,49,192
14-Oct-2025	122.67	123.91	121.13	123.23	9,794	53,83,16,942.81	34,50,295
15-Oct-2025	123.96	124.89	122.7	122.98	8,072	39,16,55,812.97	24,94,814
16-Oct-2025	124.19	124.48	122.28	123.49	6,880	37,48,93,226.96	23,49,581
17-Oct-2025	124.52	127.99	124.52	126.5	9,007	46,44,76,018.64	28,13,955
20-Oct-2025	124.99	124.99	122.4	123.71	11,226	22,99,14,696.56	11,44,332
21-Oct-2025	126.4	126.89	123.82	124.42	6,451	7,72,57,735.67	4,38,678

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice