Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 117.77 | 118.59 | 116.61 | 117.91 | 4,391 | 9,32,09,234.28 | 5,43,096 |
07-Nov-2025 | 117.55 | 117.55 | 116.75 | 117.28 | 4,006 | 8,44,12,380.61 | 4,65,542 |
10-Nov-2025 | 118.89 | 119.33 | 117.52 | 119.16 | 4,215 | 8,60,31,282.2 | 4,52,477 |
11-Nov-2025 | 122.13 | 122.13 | 120.35 | 120.96 | 4,102 | 11,69,76,945.65 | 5,77,957 |
12-Nov-2025 | 120.9 | 120.9 | 119.9 | 120.63 | 3,743 | 8,76,74,707.18 | 5,85,878 |
13-Nov-2025 | 121.9 | 123.58 | 121.88 | 123.32 | 5,076 | 17,52,43,948.3 | 9,60,737 |
14-Nov-2025 | 123.31 | 123.32 | 121.27 | 122.01 | 4,984 | 14,89,74,453.92 | 6,96,615 |
17-Nov-2025 | 120.99 | 120.99 | 118.75 | 119.97 | 6,716 | 13,60,54,804.63 | 6,81,846 |
18-Nov-2025 | 118.92 | 118.92 | 117.17 | 118.67 | 5,213 | 12,19,35,544.88 | 7,03,430 |
19-Nov-2025 | 119.99 | 120.51 | 119 | 120.05 | 2,956 | 6,77,91,548.21 | 3,30,092 |
20-Nov-2025 | 120.04 | 120.05 | 118.58 | 119.24 | 3,503 | 24,55,71,174.81 | 18,96,887 |
21-Nov-2025 | 122.22 | 122.22 | 118.25 | 119.67 | 3,521 | 5,39,64,727.08 | 2,41,405 |
24-Nov-2025 | 121.67 | 121.67 | 119.16 | 119.96 | 3,244 | 4,80,90,344.37 | 2,57,037 |
25-Nov-2025 | 121.94 | 121.95 | 120.87 | 121.31 | 3,053 | 7,15,17,962.44 | 2,85,616 |
26-Nov-2025 | 121.48 | 122.5 | 121.47 | 122.35 | 2,898 | 10,08,09,691.36 | 5,23,959 |
27-Nov-2025 | 122.35 | 122.7 | 121.89 | 122.39 | 3,192 | 6,93,40,061.94 | 3,82,576 |
28-Nov-2025 | 125.44 | 125.44 | 122.2 | 122.49 | 3,181 | 9,60,76,458 | 5,19,254 |
01-Dec-2025 | 125 | 125.3 | 123.63 | 125.03 | 5,799 | 15,23,25,591.79 | 7,09,759 |
02-Dec-2025 | 128.15 | 128.15 | 123.46 | 124.01 | 5,291 | 15,83,13,682.75 | 4,37,139 |
03-Dec-2025 | 124.51 | 125.2 | 124.45 | 124.74 | 3,858 | 8,58,68,349.17 | 4,36,629 |
04-Dec-2025 | 124.74 | 124.99 | 124 | 124.58 | 3,474 | 8,49,07,376.57 | 5,51,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.