Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹146.48

(0.03%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	139.4	142.89	139.01	141.69	11,516	41,44,62,648.85	17,98,242
20-Jan-2026	145.23	149.99	141.62	147.25	17,347	88,27,89,850.55	30,53,523
21-Jan-2026	150.93	161.73	150.2	157.49	27,473	1,27,96,64,079.96	45,63,625
22-Jan-2026	154.9	154.9	136.1	146.45	31,168	91,77,65,745.48	29,69,139
23-Jan-2026	150.11	154.9	148.3	149.27	14,754	95,35,61,966.94	47,75,795
27-Jan-2026	155	156.9	150.9	154.26	15,406	55,39,02,896.56	22,61,650
28-Jan-2026	158.11	160.7	155.6	159.43	15,766	80,44,53,964.78	31,60,297
29-Jan-2026	164.11	173.5	164.11	171.62	27,799	1,58,48,32,144.56	55,00,029
30-Jan-2026	169.9	169.9	151.2	155.3	45,803	1,66,19,02,108.64	52,75,893
01-Feb-2026	139.9	150.3	135.52	148.3	40,699	97,54,03,287.93	21,18,785
02-Feb-2026	152	152	132.53	140.55	58,498	1,48,85,45,590.69	34,25,990
03-Feb-2026	142	148.1	142	146.7	20,985	80,35,80,319.85	26,54,662
04-Feb-2026	151.11	156.3	150.9	152.42	14,746	56,89,10,384.75	23,54,161
05-Feb-2026	152.42	152.42	144.51	147.99	21,394	79,43,19,457.78	27,68,805
06-Feb-2026	146.07	148.26	144	147.65	15,317	50,97,88,061.81	20,62,892
09-Feb-2026	151.35	151.85	149.47	150.4	10,385	35,97,45,293.69	15,28,408
10-Feb-2026	147	150.92	147	150.58	7,624	21,72,11,710.2	8,65,340
11-Feb-2026	150.1	151.87	150.1	151.02	6,304	19,09,08,773.05	9,17,221
12-Feb-2026	151.02	151.39	150.39	150.95	5,824	16,28,16,963.48	7,32,992
13-Feb-2026	149.89	149.89	146.16	148.22	9,437	27,01,64,336.44	9,82,046
16-Feb-2026	151.92	151.92	147.72	149.34	8,102	17,23,51,250.97	6,09,245
17-Feb-2026	148.21	148.32	145.16	146.43	10,433	31,18,03,665.94	12,53,682

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice