Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 139.5 | 140.34 | 137.56 | 139.85 | 8,404 | 33,93,64,457.83 | 14,87,994 |
27-Mar-2026 | 136.35 | 139.1 | 136.35 | 137.85 | 8,983 | 26,80,12,117.55 | 9,29,300 |
30-Mar-2026 | 140.6 | 142.99 | 138.55 | 141.64 | 10,487 | 26,31,94,697.08 | 8,23,181 |
01-Apr-2026 | 142.8 | 147.64 | 142.8 | 143.84 | 12,684 | 40,89,57,203.99 | 20,01,900 |
02-Apr-2026 | 145.7 | 145.7 | 140 | 141.57 | 10,589 | 19,29,13,987.51 | 6,04,094 |
06-Apr-2026 | 141.58 | 144.58 | 141.41 | 144.38 | 8,428 | 37,06,17,722.1 | 20,63,679 |
07-Apr-2026 | 147.98 | 147.98 | 142.02 | 143.59 | 5,730 | 13,44,22,477.94 | 5,15,276 |
08-Apr-2026 | 146.16 | 147.21 | 145.3 | 145.84 | 8,556 | 31,79,77,737.49 | 14,38,569 |
09-Apr-2026 | 144.98 | 144.98 | 143.8 | 144.59 | 6,503 | 12,09,08,932.51 | 4,13,567 |
10-Apr-2026 | 146.09 | 146.09 | 144.37 | 144.95 | 5,085 | 10,54,33,649.77 | 3,76,415 |
13-Apr-2026 | 144.5 | 145.61 | 144.23 | 145.12 | 5,906 | 11,02,25,147.81 | 3,78,785 |
15-Apr-2026 | 147.15 | 147.76 | 146.57 | 147.09 | 6,697 | 16,44,16,144.59 | 5,93,340 |
16-Apr-2026 | 148.89 | 148.89 | 146.96 | 147.46 | 7,219 | 37,91,72,177.86 | 20,02,704 |
17-Apr-2026 | 147.31 | 147.31 | 146.05 | 146.79 | 6,484 | 21,52,77,079.28 | 9,95,623 |
20-Apr-2026 | 143.12 | 148 | 143.12 | 146.87 | 5,742 | 25,66,33,762.61 | 13,31,152 |
21-Apr-2026 | 146.87 | 147.4 | 146.79 | 147.14 | 4,203 | 18,69,95,195.13 | 8,37,645 |
22-Apr-2026 | 150.81 | 150.81 | 143.46 | 146.63 | 3,809 | 8,52,90,829.57 | 3,62,556 |
23-Apr-2026 | 145.91 | 146.2 | 145.47 | 145.88 | 4,380 | 9,97,82,698.66 | 4,06,706 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
