Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 142.1 | 142.99 | 140.25 | 140.51 | 5,434 | 9,48,09,303.65 | 3,54,166 |
07-Jul-2026 | 140.96 | 140.96 | 139.31 | 139.52 | 3,284 | 5,27,89,623.29 | 2,10,503 |
08-Jul-2026 | 139.53 | 139.72 | 137.43 | 137.65 | 5,189 | 9,77,12,647.97 | 2,85,355 |
09-Jul-2026 | 137.69 | 139.33 | 137.64 | 139.08 | 4,419 | 10,87,40,323.16 | 4,81,388 |
10-Jul-2026 | 139.86 | 139.86 | 138.62 | 138.87 | 3,588 | 10,39,41,100.8 | 5,38,030 |
13-Jul-2026 | 137.67 | 137.81 | 136.92 | 137.7 | 5,748 | 24,99,98,190.33 | 9,96,684 |
14-Jul-2026 | 136.45 | 137.02 | 136.03 | 136.59 | 4,524 | 12,14,17,751.12 | 5,34,152 |
15-Jul-2026 | 140 | 140 | 136.61 | 136.93 | 4,434 | 6,31,70,177.27 | 2,44,959 |
16-Jul-2026 | 137.31 | 137.66 | 136.57 | 137.03 | 3,669 | 8,60,66,197.44 | 3,89,961 |
17-Jul-2026 | 137 | 137 | 135.59 | 136.27 | 4,889 | 12,46,99,544.02 | 5,64,247 |
20-Jul-2026 | 137.14 | 137.65 | 136.64 | 137.45 | 3,853 | 9,84,88,273.23 | 4,62,929 |
21-Jul-2026 | 137.91 | 138.48 | 137.63 | 138.27 | 2,965 | 5,36,57,583.34 | 2,51,074 |
22-Jul-2026 | 139.66 | 140.34 | 139.32 | 140.04 | 4,058 | 14,06,70,626.69 | 6,24,002 |
23-Jul-2026 | 143 | 143 | 139.27 | 139.7 | 3,999 | 21,44,55,245.64 | 8,95,412 |
24-Jul-2026 | 138.93 | 140.01 | 137.12 | 138.89 | 5,770 | 33,85,77,629.02 | 15,88,858 |
27-Jul-2026 | 139.3 | 140 | 139.13 | 139.4 | 5,736 | 38,15,89,186.99 | 17,14,431 |
28-Jul-2026 | 138.88 | 138.88 | 137.25 | 137.71 | 15,231 | 9,87,10,682.06 | 5,25,073 |
29-Jul-2026 | 137.39 | 137.65 | 137.05 | 137.26 | 7,724 | 8,72,25,286.38 | 3,88,760 |
30-Jul-2026 | 137.67 | 138.29 | 137.27 | 138.04 | 8,098 | 4,65,79,367.5 | 1,66,775 |
31-Jul-2026 | 138.05 | 138.48 | 137.52 | 137.85 | 10,467 | 11,72,45,360.92 | 5,39,177 |
03-Aug-2026 | 136.01 | 138.31 | 136.01 | 137.9 | 9,056 | 8,56,13,701.83 | 4,04,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
