Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹97.71

(-0.11%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	95.59	95.79	95.15	95.33	1,837	1,69,08,600.62	1,34,263
18-Jul-2025	95.58	96.07	95.11	96.02	1,459	4,86,41,869.83	3,99,634
21-Jul-2025	95.72	96.5	95.72	96.38	1,899	2,93,13,084.06	2,13,640
22-Jul-2025	96.87	97.33	96.81	97.1	1,375	2,79,75,417.31	2,16,805
23-Jul-2025	97.65	98.99	97.56	98.25	2,074	7,44,11,798.18	4,49,265
24-Jul-2025	96.98	97.25	96.54	96.82	2,923	3,66,07,888.97	1,90,652
25-Jul-2025	96.4	97.19	96.03	96.42	2,040	2,24,21,096.44	1,78,362
28-Jul-2025	96.4	96.8	95.62	96.24	2,064	4,33,89,632.27	2,07,943
29-Jul-2025	95.99	96.48	95.61	96.25	1,670	2,73,82,907.34	1,72,141
30-Jul-2025	96.68	97	96.32	96.95	1,182	1,75,77,383.42	1,43,822
31-Jul-2025	95.81	96.7	95.81	96.54	1,714	2,25,26,833.14	1,40,936
01-Aug-2025	96.49	96.49	95.81	96.08	2,109	3,98,65,902.47	3,52,611
04-Aug-2025	97.79	97.88	97.02	97.63	2,145	4,70,76,070.44	2,85,068
05-Aug-2025	98.58	98.58	98	98.16	2,170	4,34,89,226.18	3,23,664
06-Aug-2025	98.17	98.58	97.83	98.04	1,689	5,67,41,416.93	4,83,380
07-Aug-2025	98.49	99	97.79	98.39	2,587	5,33,31,013.82	3,56,840
08-Aug-2025	98.61	99.48	98.61	98.97	2,019	17,95,67,539.53	17,05,840
11-Aug-2025	98.47	99.11	97.76	97.93	3,231	5,77,21,450.16	4,00,419
12-Aug-2025	97.89	97.9	97.29	97.45	2,077	4,51,69,104.99	3,87,104
13-Aug-2025	97.32	97.88	97.31	97.82	1,547	7,66,00,392.24	7,36,245
14-Aug-2025	97.2	97.8	97.2	97.71	1,352	7,71,71,681.58	6,71,063

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice