Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 131.2 | 131.2 | 129.58 | 130.79 | 5,531 | 26,27,90,654.49 | 15,23,650 |
23-Dec-2025 | 134.05 | 134.09 | 131.87 | 132.6 | 4,972 | 22,38,34,487.47 | 13,85,177 |
24-Dec-2025 | 135.91 | 135.91 | 132.51 | 132.88 | 5,310 | 23,40,50,515.52 | 13,69,341 |
26-Dec-2025 | 132.89 | 139.89 | 132.68 | 134.57 | 6,498 | 18,96,66,857.86 | 9,95,582 |
29-Dec-2025 | 137.93 | 137.93 | 131.31 | 132.67 | 11,339 | 35,36,61,891.63 | 16,90,221 |
30-Dec-2025 | 129.35 | 132 | 129.24 | 130.71 | 8,481 | 19,41,40,655.84 | 8,77,183 |
31-Dec-2025 | 130 | 130.89 | 127.03 | 129.94 | 6,846 | 48,81,30,544.57 | 33,17,839 |
01-Jan-2026 | 129.98 | 129.98 | 129.3 | 129.72 | 4,611 | 13,01,78,723.72 | 7,67,919 |
02-Jan-2026 | 130.31 | 131.69 | 130.31 | 131.22 | 4,759 | 19,19,94,684.4 | 11,53,341 |
05-Jan-2026 | 127.93 | 132.9 | 127.93 | 132.47 | 6,379 | 43,29,41,486.31 | 27,32,075 |
06-Jan-2026 | 133.99 | 134.27 | 132.53 | 132.96 | 5,408 | 34,38,27,223.2 | 22,87,646 |
07-Jan-2026 | 134.16 | 134.17 | 132.2 | 132.58 | 5,389 | 16,32,31,309.89 | 8,25,062 |
08-Jan-2026 | 135.89 | 135.89 | 130.92 | 131.79 | 5,726 | 36,00,56,394.66 | 23,07,263 |
09-Jan-2026 | 132.04 | 133.29 | 132 | 133.03 | 4,266 | 24,04,47,022.37 | 13,84,175 |
12-Jan-2026 | 134.98 | 137.6 | 134.31 | 136.71 | 7,769 | 46,33,78,639.89 | 28,07,077 |
13-Jan-2026 | 138.4 | 138.4 | 135.9 | 136.84 | 7,203 | 37,95,72,773.98 | 21,10,914 |
14-Jan-2026 | 138.19 | 139.98 | 136.62 | 139.04 | 7,136 | 30,53,14,100.54 | 14,73,834 |
16-Jan-2026 | 139 | 139.8 | 136.83 | 138.1 | 8,546 | 37,87,95,926.29 | 22,11,106 |
19-Jan-2026 | 139.4 | 142.89 | 139.01 | 141.69 | 11,516 | 41,44,62,648.85 | 17,98,242 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
