Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 139.3 | 140 | 139.13 | 139.4 | 5,736 | 38,15,89,186.99 | 17,14,431 |
28-Jul-2026 | 138.88 | 138.88 | 137.25 | 137.71 | 15,231 | 9,87,10,682.06 | 5,25,073 |
29-Jul-2026 | 137.39 | 137.65 | 137.05 | 137.26 | 7,724 | 8,72,25,286.38 | 3,88,760 |
30-Jul-2026 | 137.67 | 138.29 | 137.27 | 138.04 | 8,098 | 4,65,79,367.5 | 1,66,775 |
31-Jul-2026 | 138.05 | 138.48 | 137.52 | 137.85 | 10,467 | 11,72,45,360.92 | 5,39,177 |
03-Aug-2026 | 136.01 | 138.31 | 136.01 | 137.9 | 9,056 | 8,56,13,701.83 | 4,04,370 |
04-Aug-2026 | 137.91 | 138.2 | 137.58 | 137.76 | 10,553 | 7,86,32,406.11 | 3,81,943 |
05-Aug-2026 | 139.09 | 140.65 | 138.92 | 140.4 | 10,946 | 10,95,01,661.18 | 4,26,827 |
06-Aug-2026 | 143.17 | 143.99 | 142.08 | 143.77 | 24,777 | 33,86,58,284.53 | 12,67,341 |
07-Aug-2026 | 143.77 | 145.24 | 143.1 | 145.03 | 5,340 | 10,90,54,607.25 | 4,48,237 |
10-Aug-2026 | 145.03 | 147.93 | 145.03 | 146.39 | 6,190 | 26,87,25,534.06 | 10,63,470 |
11-Aug-2026 | 148.05 | 148.75 | 146.98 | 147.57 | 5,982 | 20,35,87,517.95 | 7,41,428 |
12-Aug-2026 | 147.85 | 149.44 | 147.82 | 148.52 | 6,959 | 23,43,00,887.91 | 12,29,302 |
13-Aug-2026 | 148.55 | 148.63 | 147 | 147.72 | 7,648 | 11,89,34,854.66 | 5,66,026 |
14-Aug-2026 | 146.88 | 147.25 | 145.7 | 147.18 | 5,630 | 9,86,85,815.46 | 3,13,827 |
17-Aug-2026 | 148 | 148.89 | 148 | 148.56 | 8,156 | 27,36,08,986.36 | 10,70,391 |
18-Aug-2026 | 148.84 | 148.91 | 148.37 | 148.68 | 7,979 | 12,90,22,003.42 | 4,53,735 |
19-Aug-2026 | 147.59 | 148.2 | 147.04 | 148.06 | 8,552 | 8,19,53,007.83 | 3,19,151 |
20-Aug-2026 | 148.01 | 152 | 148.01 | 151.29 | 5,461 | 35,66,18,942.16 | 12,17,079 |
21-Aug-2026 | 152.15 | 155.22 | 152.15 | 154.35 | 6,405 | 51,53,62,927.89 | 18,28,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
