Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹122.01

(-1.06%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	123.96	124.89	122.7	122.98	8,072	39,16,55,812.97	24,94,814
16-Oct-2025	124.19	124.48	122.28	123.49	6,880	37,48,93,226.96	23,49,581
17-Oct-2025	124.52	127.99	124.52	126.5	9,007	46,44,76,018.64	28,13,955
20-Oct-2025	124.99	124.99	122.4	123.71	11,226	22,99,14,696.56	11,44,332
21-Oct-2025	126.4	126.89	123.82	124.42	6,451	7,72,57,735.67	4,38,678
23-Oct-2025	120.49	120.49	111.4	119.61	18,363	37,77,79,090.62	14,41,047
24-Oct-2025	116.61	120.19	116.61	118.06	7,215	14,60,61,629.73	6,57,904
27-Oct-2025	118.06	118.99	116.81	117.84	6,659	11,85,32,449.87	5,04,326
28-Oct-2025	117.84	117.84	113.12	113.47	10,925	37,38,69,430.51	24,01,962
29-Oct-2025	114.52	117.25	114.52	116.9	5,022	13,37,60,592	7,30,395
30-Oct-2025	115.9	117.55	114.62	117.25	5,368	9,16,00,575.62	3,24,757
31-Oct-2025	117.83	117.95	116.79	117.1	4,185	8,54,05,206.81	4,47,201
03-Nov-2025	117.68	118.06	117.1	117.47	5,183	16,01,54,868.06	10,08,334
04-Nov-2025	116.99	117.22	116.3	116.87	3,591	7,77,33,128.76	3,72,930
06-Nov-2025	117.77	118.59	116.61	117.91	4,391	9,32,09,234.28	5,43,096
07-Nov-2025	117.55	117.55	116.75	117.28	4,006	8,44,12,380.61	4,65,542
10-Nov-2025	118.89	119.33	117.52	119.16	4,215	8,60,31,282.2	4,52,477
11-Nov-2025	122.13	122.13	120.35	120.96	4,102	11,69,76,945.65	5,77,957
12-Nov-2025	120.9	120.9	119.9	120.63	3,743	8,76,74,707.18	5,85,878
13-Nov-2025	121.9	123.58	121.88	123.32	5,076	17,52,43,948.3	9,60,737
14-Nov-2025	123.31	123.32	121.27	122.01	4,984	14,89,74,453.92	6,96,615

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice