Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 143 | 143.43 | 142.68 | 143.32 | 6,074 | 16,12,18,596.59 | 2,96,770 |
06-May-2026 | 146.9 | 146.9 | 144.85 | 145.42 | 4,698 | 25,65,59,017.68 | 13,49,519 |
07-May-2026 | 145.92 | 146.8 | 145.67 | 146.12 | 6,283 | 23,87,03,182.72 | 8,30,703 |
08-May-2026 | 146.27 | 146.35 | 145.64 | 145.9 | 4,291 | 10,29,47,089.69 | 2,36,169 |
11-May-2026 | 149.54 | 149.54 | 144.51 | 144.77 | 9,118 | 66,58,53,745.56 | 32,81,601 |
12-May-2026 | 144.77 | 148.38 | 144.77 | 146.1 | 6,150 | 36,27,92,497.88 | 13,50,342 |
13-May-2026 | 152.11 | 155.57 | 151.72 | 154.27 | 16,268 | 87,41,68,529.53 | 31,91,802 |
14-May-2026 | 152.95 | 155.8 | 152.95 | 154.69 | 8,003 | 24,08,74,298.53 | 6,61,132 |
15-May-2026 | 154 | 154 | 151.67 | 152.14 | 11,505 | 89,31,69,003.86 | 41,77,744 |
18-May-2026 | 153.2 | 153.2 | 150.61 | 152.37 | 6,027 | 80,93,57,525.01 | 43,79,232 |
19-May-2026 | 152.55 | 153.54 | 152.55 | 153.34 | 3,884 | 22,27,79,205.74 | 8,69,911 |
20-May-2026 | 152.19 | 153.11 | 151.7 | 152.91 | 4,770 | 23,53,29,439.31 | 9,73,622 |
21-May-2026 | 153.41 | 153.94 | 153.13 | 153.51 | 7,383 | 20,15,17,207.26 | 6,98,154 |
22-May-2026 | 153.51 | 153.63 | 152.78 | 153.24 | 5,273 | 14,69,17,297.15 | 5,65,836 |
25-May-2026 | 153.24 | 153.62 | 153 | 153.22 | 4,589 | 19,35,12,388.42 | 7,86,493 |
26-May-2026 | 152.78 | 152.97 | 152.13 | 152.28 | 4,355 | 11,94,45,700.84 | 4,01,777 |
27-May-2026 | 154.3 | 154.3 | 151.42 | 151.46 | 3,656 | 14,24,44,520.67 | 6,66,853 |
29-May-2026 | 151.69 | 151.88 | 150.72 | 151.04 | 4,567 | 20,93,85,932.08 | 7,09,964 |
01-Jun-2026 | 151.05 | 151.05 | 149.49 | 149.71 | 6,999 | 27,99,12,315.56 | 9,91,611 |
02-Jun-2026 | 150.09 | 151.23 | 149.71 | 151.01 | 3,771 | 7,81,79,343.87 | 2,72,958 |
03-Jun-2026 | 150.37 | 150.71 | 149.68 | 150.13 | 4,247 | 9,30,19,524.1 | 2,07,460 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
