Mirae AG ETF

Mirae Asset Gold ETF Historical Data

NSEBSE

₹95.55

(0.84%)

Jun 12, 2025|10:09:55 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	92.5	92.9	91.11	92.78	3,510	3,49,50,848.92	2,69,579
14-May-2025	92.5	92.5	91.51	91.98	3,072	2,45,11,836.11	1,79,449
15-May-2025	90.89	90.92	89.99	90.81	4,835	5,83,23,435.26	4,02,814
16-May-2025	91.88	92.09	90.65	91.39	2,466	4,48,10,151.61	2,43,398
19-May-2025	91.2	92.14	91.2	91.94	3,099	2,60,42,987.02	1,56,571
20-May-2025	91.79	91.94	91.12	91.51	1,931	20,65,45,493.93	21,14,833
21-May-2025	93.64	93.67	92.79	93.08	2,544	2,60,52,715.32	1,80,305
22-May-2025	93.55	93.96	93.43	93.72	1,816	2,37,47,620.68	1,85,545
23-May-2025	93.71	94	93.12	93.71	1,784	1,91,09,445.2	1,30,510
26-May-2025	93.99	94.39	93.31	93.71	2,183	1,62,99,425.46	1,15,187
27-May-2025	94.39	94.39	93.23	93.43	1,783	1,41,10,498.73	82,406
28-May-2025	93.81	93.95	93.15	93.74	2,976	1,55,95,767.64	87,297
29-May-2025	93.38	93.39	92.67	93	1,820	1,42,39,810.77	1,06,251
30-May-2025	93.49	93.5	92.61	93.39	1,701	3,12,62,680.32	2,64,390
02-Jun-2025	93.85	94.54	93.39	94.36	2,235	3,00,82,509.23	1,99,361
03-Jun-2025	95.49	95.55	94.51	95.02	2,184	4,13,56,498.46	2,67,817
04-Jun-2025	95.8	95.8	94.93	95.22	1,715	11,87,77,749.64	11,42,307
05-Jun-2025	95.32	96	95.22	95.77	2,194	7,42,18,177.17	6,50,193
06-Jun-2025	95.99	95.99	95.01	95.44	2,423	3,28,09,878.67	2,17,899
09-Jun-2025	94.89	94.89	94	94.49	4,335	5,32,55,188.95	4,59,411
10-Jun-2025	94.4	94.64	93.93	94.58	2,252	3,67,41,918.93	2,59,468
11-Jun-2025	95.29	95.29	94.51	94.75	1,546	1,50,07,283.39	1,21,527

Mirae AG ETF: Related NEWS

No Record Found

Invest wise with Expert advice