Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 145.2 | 146.12 | 144.95 | 145.58 | 7,354 | 44,37,90,908.85 | 24,43,002 |
16-Jun-2026 | 149.21 | 149.21 | 144.82 | 145.9 | 3,487 | 8,47,11,005.09 | 2,25,154 |
17-Jun-2026 | 149.54 | 149.54 | 145.05 | 145.36 | 3,027 | 6,39,58,471.1 | 2,00,324 |
18-Jun-2026 | 145.66 | 145.67 | 143.1 | 143.6 | 5,217 | 7,64,25,052.54 | 2,54,788 |
19-Jun-2026 | 142 | 142 | 139.23 | 140.83 | 10,363 | 17,73,14,922.23 | 6,15,097 |
22-Jun-2026 | 144.35 | 144.35 | 140.53 | 142.28 | 5,183 | 29,79,05,900.31 | 16,42,409 |
23-Jun-2026 | 140.98 | 141.02 | 139.23 | 139.99 | 8,028 | 28,47,27,093.91 | 15,78,702 |
24-Jun-2026 | 143.48 | 143.48 | 137.82 | 138.34 | 6,673 | 10,85,70,434.68 | 3,59,421 |
25-Jun-2026 | 138.34 | 138.34 | 134.8 | 135.05 | 15,251 | 49,22,65,041.17 | 21,46,116 |
29-Jun-2026 | 135.73 | 138.25 | 135.73 | 136.44 | 7,123 | 24,33,07,656.34 | 12,16,851 |
30-Jun-2026 | 136.3 | 136.86 | 134.65 | 136.34 | 6,064 | 11,61,36,727.64 | 3,43,986 |
01-Jul-2026 | 136.08 | 136.08 | 134.63 | 135.73 | 6,616 | 13,61,07,926.52 | 3,75,109 |
02-Jul-2026 | 139.12 | 139.12 | 137.37 | 138.15 | 8,338 | 20,77,15,740.99 | 4,99,814 |
03-Jul-2026 | 141.34 | 141.52 | 140.32 | 141.2 | 6,365 | 46,69,23,530.25 | 26,65,223 |
06-Jul-2026 | 142.1 | 142.99 | 140.25 | 140.51 | 5,434 | 9,48,09,303.65 | 3,54,166 |
07-Jul-2026 | 140.96 | 140.96 | 139.31 | 139.52 | 3,284 | 5,27,89,623.29 | 2,10,503 |
08-Jul-2026 | 139.53 | 139.72 | 137.43 | 137.65 | 5,189 | 9,77,12,647.97 | 2,85,355 |
09-Jul-2026 | 137.69 | 139.33 | 137.64 | 139.08 | 4,419 | 10,87,40,323.16 | 4,81,388 |
10-Jul-2026 | 139.86 | 139.86 | 138.62 | 138.87 | 3,588 | 10,39,41,100.8 | 5,38,030 |
13-Jul-2026 | 137.67 | 137.81 | 136.92 | 137.7 | 5,748 | 24,99,98,190.33 | 9,96,684 |
14-Jul-2026 | 136.45 | 137.02 | 136.03 | 136.59 | 4,524 | 12,14,17,751.12 | 5,34,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
