Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 147.85 | 149.44 | 147.82 | 148.52 | 6,959 | 23,43,00,887.91 | 12,29,302 |
13-Aug-2026 | 148.55 | 148.63 | 147 | 147.72 | 7,648 | 11,89,34,854.66 | 5,66,026 |
14-Aug-2026 | 146.88 | 147.25 | 145.7 | 147.18 | 5,630 | 9,86,85,815.46 | 3,13,827 |
17-Aug-2026 | 148 | 148.89 | 148 | 148.56 | 8,156 | 27,36,08,986.36 | 10,70,391 |
18-Aug-2026 | 148.84 | 148.91 | 148.37 | 148.68 | 7,979 | 12,90,22,003.42 | 4,53,735 |
19-Aug-2026 | 147.59 | 148.2 | 147.04 | 148.06 | 8,552 | 8,19,53,007.83 | 3,19,151 |
20-Aug-2026 | 148.01 | 152 | 148.01 | 151.29 | 5,461 | 35,66,18,942.16 | 12,17,079 |
21-Aug-2026 | 152.15 | 155.22 | 152.15 | 154.35 | 6,405 | 51,53,62,927.89 | 18,28,802 |
24-Aug-2026 | 156.01 | 156.97 | 155.64 | 156.11 | 11,211 | 44,58,67,514.99 | 17,25,348 |
25-Aug-2026 | 156.52 | 156.75 | 155.51 | 156.17 | 14,527 | 20,28,51,548.65 | 6,54,823 |
26-Aug-2026 | 160.07 | 160.07 | 155.33 | 155.5 | 7,287 | 15,04,33,250.7 | 3,51,247 |
27-Aug-2026 | 155.49 | 155.49 | 150.84 | 153.09 | 12,069 | 44,76,19,531.33 | 15,12,159 |
28-Aug-2026 | 152.49 | 154.24 | 150.01 | 153.76 | 11,139 | 17,23,13,381.77 | 6,03,326 |
31-Aug-2026 | 153.76 | 153.76 | 148.11 | 150.18 | 8,518 | 22,43,03,409.06 | 7,73,527 |
01-Sep-2026 | 153.93 | 153.93 | 147.35 | 147.58 | 10,433 | 20,31,81,777.29 | 7,83,613 |
02-Sep-2026 | 147.3 | 147.3 | 144.8 | 145.52 | 11,284 | 21,59,90,122.65 | 6,40,191 |
03-Sep-2026 | 147.11 | 149.94 | 142.08 | 148.23 | 10,512 | 69,81,81,886.96 | 25,54,928 |
04-Sep-2026 | 148.61 | 150.73 | 148.61 | 149.46 | 4,481 | 27,07,66,313.9 | 12,59,490 |
07-Sep-2026 | 148.51 | 148.51 | 146.81 | 147.84 | 7,130 | 16,57,31,886.65 | 7,38,463 |
08-Sep-2026 | 149.44 | 149.44 | 147.36 | 147.88 | 8,511 | 18,44,48,096.48 | 7,63,135 |
09-Sep-2026 | 146.55 | 148.46 | 146.55 | 148.05 | 5,437 | 14,90,66,678.48 | 5,97,966 |
10-Sep-2026 | 148.2 | 149.15 | 148.2 | 148.46 | 10,845 | 19,46,70,628.79 | 6,54,598 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
