Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 88.8 | 92 | 88.23 | 91.22 | 5,435 | 8,97,52,183.31 | 4,70,961 |
02-Apr-2025 | 91.87 | 91.88 | 89 | 89.45 | 4,101 | 5,87,40,385.38 | 4,77,417 |
03-Apr-2025 | 89.98 | 89.99 | 89.02 | 89.22 | 1,931 | 5,65,02,518.89 | 5,38,134 |
04-Apr-2025 | 88.49 | 88.58 | 87.6 | 88.18 | 2,938 | 6,89,65,203.32 | 5,30,633 |
07-Apr-2025 | 87.6 | 87.69 | 78.03 | 86.66 | 4,892 | 13,85,40,485 | 8,56,188 |
08-Apr-2025 | 86.66 | 87.98 | 84.5 | 86.54 | 2,778 | 2,63,57,890.53 | 1,47,869 |
09-Apr-2025 | 86.09 | 87.95 | 85.76 | 87.89 | 2,745 | 3,23,39,058.93 | 2,01,179 |
11-Apr-2025 | 90.56 | 91.99 | 90.15 | 91.14 | 2,981 | 17,90,00,324.08 | 15,50,964 |
15-Apr-2025 | 91.98 | 91.99 | 91.01 | 91.34 | 3,414 | 5,39,08,175.4 | 4,44,813 |
16-Apr-2025 | 92.89 | 92.89 | 92.01 | 92.71 | 2,503 | 4,54,92,938.38 | 3,66,174 |
17-Apr-2025 | 92.82 | 93.89 | 92.81 | 93.17 | 3,012 | 3,15,46,993.67 | 2,27,392 |
21-Apr-2025 | 93.99 | 94.89 | 93.71 | 94.6 | 3,028 | 5,61,46,374.88 | 3,31,726 |
22-Apr-2025 | 96.12 | 97.42 | 96.12 | 96.68 | 3,803 | 13,96,07,992.85 | 11,39,861 |
23-Apr-2025 | 94.99 | 95.1 | 93.72 | 94.66 | 4,654 | 8,59,56,896.6 | 6,21,159 |
24-Apr-2025 | 95 | 95.43 | 93.99 | 94.19 | 2,576 | 5,51,85,447.74 | 3,30,289 |
25-Apr-2025 | 95.11 | 95.12 | 93.66 | 93.96 | 3,140 | 2,76,37,010.87 | 2,01,617 |
28-Apr-2025 | 93.96 | 94.45 | 92.66 | 92.91 | 4,919 | 4,37,48,141.42 | 2,77,973 |
29-Apr-2025 | 94.48 | 94.49 | 93.55 | 93.9 | 2,691 | 5,91,70,772.16 | 4,43,004 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
