Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 203.7 | 203.95 | 202.91 | 203.95 | 17 | 50,227.47 | 166 |
05-Aug-2025 | 210.07 | 210.07 | 203.08 | 203.57 | 12 | 63,063.06 | 204 |
06-Aug-2025 | 203.29 | 203.29 | 201.41 | 201.49 | 18 | 78,102.1 | 354 |
07-Aug-2025 | 201.95 | 202.4 | 200.86 | 202.14 | 13 | 2,38,417.72 | 1,013 |
08-Aug-2025 | 201.95 | 202.02 | 201.13 | 201.25 | 14 | 2,70,150.03 | 1,314 |
11-Aug-2025 | 200.86 | 202.4 | 200.6 | 202.11 | 17 | 2,45,016.98 | 1,118 |
12-Aug-2025 | 202.68 | 203.43 | 202.33 | 202.39 | 11 | 47,861.66 | 131 |
13-Aug-2025 | 202.91 | 203.95 | 202.69 | 203.95 | 8 | 2,23,642.84 | 1,066 |
14-Aug-2025 | 203.95 | 204.17 | 203.95 | 204.08 | 5 | 42,667.31 | 209 |
18-Aug-2025 | 206.77 | 208.07 | 206.66 | 206.92 | 34 | 1,42,415.14 | 649 |
19-Aug-2025 | 207.68 | 208.21 | 207.07 | 207.78 | 14 | 89,485.41 | 315 |
20-Aug-2025 | 208.55 | 209.59 | 208.55 | 209.59 | 5 | 37,377.72 | 178 |
21-Aug-2025 | 210.17 | 215 | 208.77 | 210 | 44 | 36,99,642.05 | 16,791 |
22-Aug-2025 | 209.33 | 209.33 | 207.89 | 208.31 | 12 | 1,01,939.23 | 303 |
25-Aug-2025 | 208.41 | 208.95 | 208.16 | 208.95 | 13 | 19,622.03 | 87 |
26-Aug-2025 | 208.81 | 209.22 | 208.05 | 208.18 | 22 | 2,49,225.08 | 1,122 |
28-Aug-2025 | 207.51 | 208.32 | 207 | 207 | 10 | 24,074.67 | 112 |
29-Aug-2025 | 207 | 207.36 | 207 | 207.24 | 19 | 2,19,57,509.76 | 1,05,942 |
01-Sep-2025 | 208.22 | 209.02 | 207.65 | 209 | 24 | 7,48,359.62 | 3,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.