Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹206.25

(-0.29%)

Oct 8, 2025|03:41:19 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	210.27	210.4	209.77	209.77	8	7,566.28	36
09-Sep-2025	209.77	210.83	209.61	210.81	16	4,88,363.24	2,095
10-Sep-2025	211.66	211.66	210.84	210.86	7	3,589.63	6
11-Sep-2025	210.86	211.22	208.96	211.18	17	33,66,958.28	15,684
12-Sep-2025	211.04	211.3	210.68	211.18	11	3,59,347.31	1,267
15-Sep-2025	210.51	210.52	209.68	210.13	21	5,49,399.66	1,517
16-Sep-2025	210.8	211.34	210.8	211.33	6	3,28,416.91	1,554
17-Sep-2025	211.32	211.36	211.11	211.36	7	35,692.58	119
18-Sep-2025	211.96	212.2	211.6	211.86	18	1,85,936.22	862
19-Sep-2025	211.26	211.79	210.98	211.49	24	1,03,68,557.22	49,006
22-Sep-2025	210.65	211.47	210.27	210.27	15	2,45,935.88	695
23-Sep-2025	209.58	209.58	208.5	208.92	17	4,70,406.19	2,251
24-Sep-2025	208.4	208.5	207.58	208.33	9	1,11,246.56	225
25-Sep-2025	208.46	208.46	206.73	206.88	22	2,47,124.66	1,189
26-Sep-2025	205.62	206.04	204.73	204.84	22	5,53,074.81	2,554
29-Sep-2025	205.43	205.43	204.12	204.46	9	4,40,181.92	2,131
30-Sep-2025	204.21	204.35	203.71	203.87	7	2,18,957.16	1,074
01-Oct-2025	203.9	205.14	203.9	204.94	14	2,39,309.38	1,166
03-Oct-2025	204.7	205.36	204.48	205.35	8	50,845.17	246
06-Oct-2025	205	206.66	204.8	206.65	17	11,22,319.86	5,103
07-Oct-2025	207.3	207.34	206.25	206.85	11	8,57,420.86	2,197

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice