Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 192.83 | 192.87 | 191.97 | 192.52 | 13 | 1,75,337.7 | 509 |
08-Oct-2026 | 191.56 | 191.62 | 188.55 | 189.02 | 20 | 1,08,149.9 | 198 |
09-Oct-2026 | 191.2 | 192.2 | 191.2 | 192.01 | 9 | 55,574.02 | 141 |
12-Oct-2026 | 192.53 | 192.54 | 190.17 | 190.43 | 17 | 2,90,793.95 | 386 |
13-Oct-2026 | 191.27 | 192.12 | 191.25 | 192.12 | 12 | 66,569.62 | 176 |
14-Oct-2026 | 193.05 | 193.13 | 192.24 | 192.49 | 7 | 12,910.99 | 34 |
15-Oct-2026 | 194.5 | 194.5 | 194.19 | 194.19 | 3 | 3,10,952 | 800 |
16-Oct-2026 | 191.91 | 213.6 | 174.78 | 193.91 | 199 | 4,14,18,402.08 | 56,627 |
19-Oct-2026 | 197.79 | 197.79 | 192.72 | 193 | 21 | 31,498.52 | 83 |
21-Oct-2026 | 193.96 | 193.96 | 191.46 | 191.49 | 17 | 7,05,349.51 | 59 |
22-Oct-2026 | 190.54 | 192.19 | 190.54 | 191.28 | 15 | 3,91,500.73 | 1,592 |
23-Oct-2026 | 191.77 | 191.77 | 189.25 | 190.21 | 17 | 1,86,814.62 | 124 |
26-Oct-2026 | 190.66 | 191.75 | 189.99 | 191.31 | 13 | 2,70,561.9 | 596 |
27-Oct-2026 | 192.15 | 192.54 | 191.67 | 192.53 | 15 | 10,90,827.52 | 5,323 |
28-Oct-2026 | 191.34 | 192.65 | 191.34 | 192.59 | 1,878 | 7,19,237.89 | 1,878 |
29-Oct-2026 | 193.64 | 194.72 | 193.64 | 194.72 | 5 | 12,604.16 | 31 |
30-Oct-2026 | 195.18 | 196.11 | 195.18 | 195.46 | 6 | 10,957.95 | 27 |
02-Nov-2026 | 196.55 | 197.35 | 196.49 | 196.76 | 19 | 10,45,500.56 | 2,621 |
03-Nov-2026 | 198.02 | 200.12 | 198.02 | 200 | 20 | 20,87,010.42 | 10,380 |
04-Nov-2026 | 200.49 | 201.82 | 200.49 | 201.82 | 7 | 14,677.66 | 39 |
05-Nov-2026 | 204.22 | 205.63 | 204.07 | 205.58 | 14 | 1,14,285.14 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
