Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹208.74

(0.28%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	215.82	216.11	215.79	216.04	8	19,862.34	92
02-Jan-2026	215.8	216.93	215.35	216.93	12	2,31,846.15	1,027
05-Jan-2026	217	218.01	216.45	217.19	17	12,03,286.3	5,532
06-Jan-2026	217.25	218.16	217.25	217.77	13	99,344.32	304
07-Jan-2026	218.13	219.1	217.68	218.6	14	3,90,039.84	1,621
08-Jan-2026	217.36	217.91	215.85	215.85	15	4,85,299.92	2,183
09-Jan-2026	216.08	216.51	214.33	214.37	15	2,49,577.83	670
12-Jan-2026	214.5	215.86	213.7	215.86	19	5,07,761.54	1,443
13-Jan-2026	215.04	215.36	214.7	214.7	10	3,44,108.73	1,502
14-Jan-2026	214.7	214.7	213.7	213.79	8	37,879.75	122
16-Jan-2026	215.34	215.34	214.49	214.49	3	1,506.07	7
19-Jan-2026	212.81	213.46	212.63	212.72	12	1,59,828.29	417
20-Jan-2026	212.63	212.71	209.41	210.48	22	10,69,594.45	4,940
21-Jan-2026	210.3	210.3	208.03	209.22	27	7,70,302.95	2,789
22-Jan-2026	210.94	210.94	209.57	210.93	16	9,54,696.35	4,499
23-Jan-2026	211.4	211.47	209.4	209.63	15	51,909.52	13
27-Jan-2026	210.25	210.38	208.39	209.7	13	1,08,057.45	320
28-Jan-2026	209.47	209.54	209	209.07	9	4,37,814.73	2,000
29-Jan-2026	207.98	208.37	206.97	208.15	14	11,07,296.15	5,137
30-Jan-2026	208.15	208.93	207.93	208.74	10	1,43,360.34	342

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice