Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 207.27 | 207.57 | 206.24 | 207.57 | 39 | 10,54,971.47 | 3,006 |
01-Sep-2026 | 207.57 | 207.77 | 206.33 | 207.13 | 21 | 87,609.3 | 200 |
02-Sep-2026 | 211.27 | 211.27 | 205.05 | 206.2 | 14 | 45,498.59 | 126 |
03-Sep-2026 | 206.04 | 206.13 | 205.43 | 205.78 | 11 | 67,921.72 | 170 |
04-Sep-2026 | 204.13 | 204.13 | 204.13 | 204.13 | 1 | 204.13 | 1 |
07-Sep-2026 | 204.13 | 204.21 | 203.3 | 203.84 | 19 | 4,20,331.34 | 1,033 |
08-Sep-2026 | 202.74 | 203.13 | 202.55 | 202.55 | 13 | 55,597.94 | 128 |
09-Sep-2026 | 201.64 | 201.64 | 200.73 | 200.73 | 14 | 97,008.63 | 240 |
10-Sep-2026 | 200.93 | 200.93 | 200.27 | 200.52 | 14 | 2,96,431.59 | 749 |
11-Sep-2026 | 199.57 | 200.63 | 199.5 | 200.1 | 20 | 2,65,655.99 | 663 |
15-Sep-2026 | 200.1 | 201.1 | 198.22 | 198.22 | 21 | 32,009.19 | 80 |
16-Sep-2026 | 198.55 | 199.39 | 198.07 | 199.39 | 9 | 2,99,214.98 | 903 |
17-Sep-2026 | 199.07 | 200.04 | 198.9 | 199.88 | 14 | 4,04,528.19 | 1,417 |
18-Sep-2026 | 199.5 | 199.96 | 199.5 | 199.64 | 5 | 2,01,127.96 | 5 |
21-Sep-2026 | 203.63 | 203.63 | 200.04 | 200.33 | 20 | 3,30,375.11 | 898 |
22-Sep-2026 | 200.45 | 200.45 | 199 | 199.77 | 14 | 1,08,849.99 | 269 |
23-Sep-2026 | 199.91 | 200.17 | 199.67 | 200.09 | 14 | 3,51,889.39 | 1,119 |
24-Sep-2026 | 204.09 | 204.09 | 197.73 | 198.01 | 20 | 3,30,608.43 | 1,263 |
25-Sep-2026 | 197.64 | 198.48 | 197.08 | 198.45 | 11 | 96,185.77 | 411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
