Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹210.31

(-0.82%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	209.38	209.66	205.41	205.98	12	18,194.64	81
02-Feb-2026	205.98	208.2	205.75	208.15	12	12,994.57	43
03-Feb-2026	212.4	213.03	211.75	211.75	10	1,18,964.28	326
04-Feb-2026	211.28	211.49	211.25	211.49	10	2,50,888.93	876
05-Feb-2026	211.44	211.44	210.06	210.23	12	4,23,654.13	2,002
06-Feb-2026	209.58	210.5	209.58	210.21	6	1,43,294.7	683
09-Feb-2026	211.57	212.82	211.57	212.82	10	2,58,961.26	390
10-Feb-2026	213.14	213.29	212.28	213.02	15	2,16,030.31	1,013
11-Feb-2026	213.79	213.82	213.15	213.79	8	6,67,506.74	2,981
12-Feb-2026	213.79	213.79	212.16	212.16	18	3,18,740.61	1,176
13-Feb-2026	210.82	211.21	210.09	210.1	12	7,15,106.76	3,260
16-Feb-2026	211.15	211.15	210.1	211.13	8	4,89,263.75	2,317
17-Feb-2026	211.61	212.81	211.61	212.44	6	38,501.1	181
18-Feb-2026	212.35	213.4	212.35	213.4	7	80,363.91	378
19-Feb-2026	213.61	213.61	210.27	210.9	14	1,13,283.58	532
20-Feb-2026	211.57	211.78	211.03	211.59	6	1,99,663.17	920
23-Feb-2026	212.64	213.06	211.72	212.65	12	1,19,996.39	303
24-Feb-2026	211.87	211.97	211.38	211.56	7	19,038.68	90
25-Feb-2026	212.27	212.64	212.27	212.64	4	2,123.42	10
26-Feb-2026	212.05	212.05	212.05	212.05	2	424.1	2
27-Feb-2026	210.69	210.95	210.11	210.31	8	33,077.97	157

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice