Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹214.56

(0.17%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	214.8	214.81	214.7	214.73	5	21,42,431.69	9,977
20-Nov-2025	215	215.71	214.91	214.94	15	34,44,075.34	15,980
21-Nov-2025	214.94	215.5	214.23	214.8	15	2,27,818.57	1,011
24-Nov-2025	215.11	215.33	213.73	214.13	15	51,281.94	167
25-Nov-2025	213.73	214.39	213.37	213.87	18	2,42,315.51	1,037
26-Nov-2025	214.78	215.87	214.78	215.87	12	4,53,560.09	1,563
27-Nov-2025	215.87	216.44	214.77	215.57	20	2,18,789.18	674
28-Nov-2025	215.56	215.6	214.98	215.52	9	3,82,346.67	1,772
01-Dec-2025	215.8	215.84	214.61	214.71	16	1,78,716.9	774
02-Dec-2025	215.18	215.18	214.49	214.65	11	62,041.65	229
03-Dec-2025	214.76	214.77	214.09	214.76	15	3,11,016.58	1,413
04-Dec-2025	215.75	215.75	215.75	215.75	1	215.75	1
05-Dec-2025	215.99	216.5	215.75	216.49	10	35,209.55	157
08-Dec-2025	216	216.02	214	214.42	23	25,29,560.7	11,489
09-Dec-2025	213.71	214.55	213	213.11	14	2,87,547.17	1,020
10-Dec-2025	213.6	214.46	213.31	213.63	11	58,968.92	181
11-Dec-2025	212.96	214.49	212.96	214.45	8	1,52,221.77	667
12-Dec-2025	215.03	215.03	214.34	214.78	10	1,42,029.35	657
15-Dec-2025	214.78	215.76	214.34	215.75	8	2,34,072.21	1,085
16-Dec-2025	215.51	215.55	214.87	215.06	7	4,18,271.01	1,945
17-Dec-2025	214.65	214.65	213.7	213.7	8	69,000.56	252
18-Dec-2025	213.7	214.47	213.69	214.19	12	9,00,677.61	4,170
19-Dec-2025	214.54	214.91	214.54	214.56	8	1,15,327.08	410

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice