Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹201.04

(1.03%)

May 23, 2025|03:44:51 PM

Invest wise with Expert advice

From Date

23/04/2025

To Date

23/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Apr-2025	196.59	197.96	195.99	197.52	9	1,49,086.56	743
24-Apr-2025	198.11	198.72	197.02	197.48	15	2,85,072.4	1,264
25-Apr-2025	196.68	196.68	194.74	195.84	13	33,032.34	150
28-Apr-2025	195.7	197.84	195.7	197.36	9	2,53,364.64	1,057
29-Apr-2025	198	198	197.3	197.72	10	12,262.29	62
30-Apr-2025	197.72	198.12	197.45	198.12	12	15,813.29	70
02-May-2025	199.11	199.11	196.42	197.01	18	38,859.66	172
05-May-2025	197.99	198.52	197.4	197.48	31	2,99,198.68	1,206
06-May-2025	197.71	197.93	197.06	197.48	25	71,314.1	210
07-May-2025	197.46	198.24	196.45	197.92	13	75,309.56	215
08-May-2025	197.35	197.92	194.62	194.84	20	2,29,783.1	992
09-May-2025	194.84	195.2	194.29	195.11	8	1,60,813.26	824
12-May-2025	197.84	200.29	197.84	200.04	18	10,31,912.72	5,158
13-May-2025	200.28	200.28	199.01	199.97	12	90,203.58	398
14-May-2025	200	200	198.42	199	16	45,551.46	216
15-May-2025	199.32	202.22	198.7	201.78	16	3,34,691.01	1,474
16-May-2025	202.11	202.62	200.87	202.41	19	2,05,907.52	1,001
19-May-2025	202.99	203.35	201.24	201.89	19	62,974.65	221
20-May-2025	201.89	201.89	199.49	199.57	21	49,320.23	196
21-May-2025	201.08	201.08	199.82	200.78	7	74,180.74	360
22-May-2025	201.78	201.78	198.4	199	27	91,771.76	460

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice