Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹193.06

(0.79%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	212.35	213.4	212.35	213.4	7	80,363.91	378
19-Feb-2026	213.61	213.61	210.27	210.9	14	1,13,283.58	532
20-Feb-2026	211.57	211.78	211.03	211.59	6	1,99,663.17	920
23-Feb-2026	212.64	213.06	211.72	212.65	12	1,19,996.39	303
24-Feb-2026	211.87	211.97	211.38	211.56	7	19,038.68	90
25-Feb-2026	212.27	212.64	212.27	212.64	4	2,123.42	10
26-Feb-2026	212.05	212.05	212.05	212.05	2	424.1	2
27-Feb-2026	210.69	210.95	210.11	210.31	8	33,077.97	157
02-Mar-2026	207.24	207.98	205.66	207.45	29	2,39,947.55	676
04-Mar-2026	203.63	205.16	202.95	204.23	18	2,92,252.74	1,327
05-Mar-2026	204.98	206.06	203.81	205.52	15	1,37,671.07	317
06-Mar-2026	205	205	204.44	204.86	3	5,736.92	27
09-Mar-2026	198.67	200.12	198.01	200	32	9,34,175.87	3,614
10-Mar-2026	201	202.59	200.96	202.59	10	2,01,158.79	997
11-Mar-2026	202.23	202.23	199.95	199.95	9	77,809.8	388
12-Mar-2026	197.75	198.98	197.75	197.75	18	4,32,271	2,129
13-Mar-2026	196.77	196.85	194	194.23	20	4,05,854.2	1,732
16-Mar-2026	194.16	195.55	192.61	195.55	104	35,87,510.58	16,526
17-Mar-2026	195.13	196.32	194.71	195.95	34	5,74,866.11	2,913
18-Mar-2026	197.35	197.77	197.28	197.38	23	4,81,777.93	2,439
19-Mar-2026	193.67	193.79	191.2	191.55	32	9,50,647.85	4,916

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice