Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹199.75

(-0.41%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	199.11	199.11	196.42	197.01	18	38,859.66	172
05-May-2025	197.99	198.52	197.4	197.48	31	2,99,198.68	1,206
06-May-2025	197.71	197.93	197.06	197.48	25	71,314.1	210
07-May-2025	197.46	198.24	196.45	197.92	13	75,309.56	215
08-May-2025	197.35	197.92	194.62	194.84	20	2,29,783.1	992
09-May-2025	194.84	195.2	194.29	195.11	8	1,60,813.26	824
12-May-2025	197.84	200.29	197.84	200.04	18	10,31,912.72	5,158
13-May-2025	200.28	200.28	199.01	199.97	12	90,203.58	398
14-May-2025	200	200	198.42	199	16	45,551.46	216
15-May-2025	199.32	202.22	198.7	201.78	16	3,34,691.01	1,474
16-May-2025	202.11	202.62	200.87	202.41	19	2,05,907.52	1,001
19-May-2025	202.99	203.35	201.24	201.89	19	62,974.65	221
20-May-2025	201.89	201.89	199.49	199.57	21	49,320.23	196
21-May-2025	201.08	201.08	199.82	200.78	7	74,180.74	360
22-May-2025	201.78	201.78	198.4	199	27	91,771.76	460
23-May-2025	199.35	201.06	199.35	201.04	7	7,219.71	27
26-May-2025	201.99	202.62	201.45	202.5	19	39,642.34	140
27-May-2025	201.87	201.87	200.47	201.45	16	56,692.41	154
28-May-2025	200.5	200.58	200	200.22	24	59,929.4	298
29-May-2025	200.22	201.14	200.2	200.57	7	9,817.25	38
30-May-2025	200.55	200.55	199.4	199.75	15	1,96,024.55	669

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice