iifl-logo

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

201.04
(1.03%)
May 23, 2025|03:44:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

23/04/2025calendar-icon
23/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Apr-2025

196.59

197.96195.99197.5291,49,086.56743

24-Apr-2025

198.11

198.72197.02197.48152,85,072.41,264

25-Apr-2025

196.68

196.68194.74195.841333,032.34150

28-Apr-2025

195.7

197.84195.7197.3692,53,364.641,057

29-Apr-2025

198

198197.3197.721012,262.2962

30-Apr-2025

197.72

198.12197.45198.121215,813.2970

02-May-2025

199.11

199.11196.42197.011838,859.66172

05-May-2025

197.99

198.52197.4197.48312,99,198.681,206

06-May-2025

197.71

197.93197.06197.482571,314.1210

07-May-2025

197.46

198.24196.45197.921375,309.56215

08-May-2025

197.35

197.92194.62194.84202,29,783.1992

09-May-2025

194.84

195.2194.29195.1181,60,813.26824

12-May-2025

197.84

200.29197.84200.041810,31,912.725,158

13-May-2025

200.28

200.28199.01199.971290,203.58398

14-May-2025

200

200198.421991645,551.46216

15-May-2025

199.32

202.22198.7201.78163,34,691.011,474

16-May-2025

202.11

202.62200.87202.41192,05,907.521,001

19-May-2025

202.99

203.35201.24201.891962,974.65221

20-May-2025

201.89

201.89199.49199.572149,320.23196

21-May-2025

201.08

201.08199.82200.78774,180.74360

22-May-2025

201.78

201.78198.41992791,771.76460

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.