Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 202.23 | 202.23 | 199.95 | 199.95 | 9 | 77,809.8 | 388 |
12-Mar-2026 | 197.75 | 198.98 | 197.75 | 197.75 | 18 | 4,32,271 | 2,129 |
13-Mar-2026 | 196.77 | 196.85 | 194 | 194.23 | 20 | 4,05,854.2 | 1,732 |
16-Mar-2026 | 194.16 | 195.55 | 192.61 | 195.55 | 104 | 35,87,510.58 | 16,526 |
17-Mar-2026 | 195.13 | 196.32 | 194.71 | 195.95 | 34 | 5,74,866.11 | 2,913 |
18-Mar-2026 | 197.35 | 197.77 | 197.28 | 197.38 | 23 | 4,81,777.93 | 2,439 |
19-Mar-2026 | 193.67 | 193.79 | 191.2 | 191.55 | 32 | 9,50,647.85 | 4,916 |
20-Mar-2026 | 193.11 | 194.49 | 192.83 | 193.06 | 18 | 8,71,306.25 | 2,700 |
23-Mar-2026 | 189.83 | 190.2 | 188 | 188.6 | 34 | 9,73,977.03 | 4,682 |
24-Mar-2026 | 189.54 | 192.38 | 189.01 | 190.53 | 14 | 6,19,223.16 | 3,018 |
25-Mar-2026 | 195.48 | 195.48 | 194.66 | 194.74 | 4 | 12,081.71 | 62 |
27-Mar-2026 | 195.71 | 195.71 | 191.62 | 191.63 | 46 | 8,51,483.49 | 3,921 |
30-Mar-2026 | 188.84 | 190.11 | 187.25 | 187.42 | 53 | 19,53,875.9 | 6,510 |
01-Apr-2026 | 190.55 | 190.59 | 188.75 | 188.75 | 10 | 5,34,634.48 | 2,217 |
02-Apr-2026 | 185.78 | 189.26 | 185.27 | 189.26 | 27 | 1,46,705.83 | 614 |
06-Apr-2026 | 183.58 | 192 | 183.58 | 191.82 | 23 | 3,98,519.29 | 1,510 |
07-Apr-2026 | 191.34 | 193.18 | 190.84 | 192.78 | 17 | 6,34,274.87 | 2,580 |
08-Apr-2026 | 198.24 | 199.44 | 198.13 | 198.6 | 14 | 7,95,159.28 | 3,794 |
09-Apr-2026 | 204.56 | 204.56 | 197.92 | 198.24 | 22 | 2,53,169.46 | 997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
