Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 191.17 | 191.63 | 188.18 | 189.13 | 27 | 81,840.89 | 319 |
02-Apr-2025 | 193.86 | 193.86 | 188.54 | 189.95 | 14 | 12,302.47 | 37 |
03-Apr-2025 | 189.65 | 189.8 | 188.95 | 189.04 | 10 | 1,47,641.31 | 773 |
04-Apr-2025 | 189.04 | 189.04 | 186.25 | 186.87 | 38 | 56,237.26 | 301 |
07-Apr-2025 | 186.83 | 186.83 | 180.04 | 182.27 | 49 | 3,05,454.67 | 1,192 |
08-Apr-2025 | 183.79 | 186.35 | 183.41 | 185.8 | 26 | 4,32,812.37 | 612 |
09-Apr-2025 | 184.48 | 185.88 | 184.48 | 185.35 | 13 | 1,48,318.91 | 467 |
11-Apr-2025 | 187.92 | 188.19 | 187.4 | 187.4 | 8 | 64,930.81 | 344 |
15-Apr-2025 | 190.09 | 191.19 | 190.09 | 191.03 | 33 | 1,24,189.41 | 648 |
16-Apr-2025 | 190.88 | 191.99 | 190.85 | 191.99 | 7 | 6,132.61 | 29 |
17-Apr-2025 | 190.85 | 194.27 | 190.69 | 194.26 | 25 | 80,306.1 | 286 |
21-Apr-2025 | 200.1 | 200.1 | 194.38 | 195.61 | 27 | 2,68,898.6 | 1,207 |
22-Apr-2025 | 195 | 195.42 | 195 | 195.17 | 13 | 77,835.9 | 378 |
23-Apr-2025 | 196.59 | 197.96 | 195.99 | 197.52 | 9 | 1,49,086.56 | 743 |
24-Apr-2025 | 198.11 | 198.72 | 197.02 | 197.48 | 15 | 2,85,072.4 | 1,264 |
25-Apr-2025 | 196.68 | 196.68 | 194.74 | 195.84 | 13 | 33,032.34 | 150 |
28-Apr-2025 | 195.7 | 197.84 | 195.7 | 197.36 | 9 | 2,53,364.64 | 1,057 |
29-Apr-2025 | 198 | 198 | 197.3 | 197.72 | 10 | 12,262.29 | 62 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
