Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹213.27

(-0.50%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/09/2025

To Date

28/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	205.43	205.43	204.12	204.46	9	4,40,181.92	2,131
30-Sep-2025	204.21	204.35	203.71	203.87	7	2,18,957.16	1,074
01-Oct-2025	203.9	205.14	203.9	204.94	14	2,39,309.38	1,166
03-Oct-2025	204.7	205.36	204.48	205.35	8	50,845.17	246
06-Oct-2025	205	206.66	204.8	206.65	17	11,22,319.86	5,103
07-Oct-2025	207.3	207.34	206.25	206.85	11	8,57,420.86	2,197
08-Oct-2025	206.84	207.16	205.96	206.25	7	96,689.67	342
09-Oct-2025	207.05	207.51	206.33	207.51	10	57,501.79	224
10-Oct-2025	207.63	209.01	207.63	208.35	17	4,00,103.2	1,887
13-Oct-2025	208.07	208.54	207.76	207.87	16	16,16,084.02	6,233
14-Oct-2025	208.16	208.16	206.78	207.33	6	22,202.95	106
15-Oct-2025	208.55	209.42	208.55	209.32	7	59,506.83	226
16-Oct-2025	209.59	211.57	209.59	211.01	21	5,61,360.58	2,446
17-Oct-2025	211.67	213.19	211.67	212.55	14	6,16,312.14	1,308
20-Oct-2025	213.59	214.09	213.07	214.07	11	84,045	244
21-Oct-2025	214.08	214.43	213.78	214.04	11	60,785.35	239
23-Oct-2025	214.5	215.99	214.25	214.35	16	3,96,358.54	1,813
24-Oct-2025	213.15	213.15	212.13	213.09	23	2,25,346.62	812
27-Oct-2025	213.04	214.35	212.99	214.35	17	1,87,506.19	769
28-Oct-2025	214.15	214.15	212.8	213.27	13	40,299.16	173

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice