Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 212.61 | 213.58 | 212.61 | 213.01 | 15 | 54,150.91 | 236 |
11-Aug-2026 | 212.78 | 212.78 | 211.59 | 211.95 | 15 | 10,80,998.46 | 5,094 |
12-Aug-2026 | 211.89 | 211.89 | 210.75 | 210.75 | 6 | 22,996.5 | 86 |
13-Aug-2026 | 211.17 | 211.5 | 211.04 | 211.39 | 9 | 1,96,105.63 | 929 |
14-Aug-2026 | 211.39 | 211.52 | 210.85 | 210.85 | 8 | 6,71,565.66 | 2,777 |
17-Aug-2026 | 210.52 | 210.54 | 209.59 | 209.6 | 16 | 6,89,432.74 | 3,223 |
18-Aug-2026 | 209.18 | 209.18 | 208.5 | 208.5 | 9 | 33,402.77 | 94 |
19-Aug-2026 | 208 | 208.03 | 207.35 | 207.71 | 7 | 79,114.81 | 215 |
20-Aug-2026 | 208.53 | 208.9 | 207.43 | 208.53 | 17 | 52,06,958.48 | 23,200 |
21-Aug-2026 | 208.21 | 208.29 | 207.92 | 207.92 | 12 | 1,87,280.42 | 450 |
24-Aug-2026 | 208.83 | 208.83 | 207.44 | 208.35 | 11 | 50,967.6 | 115 |
25-Aug-2026 | 207.95 | 208.45 | 207.32 | 208.1 | 17 | 7,38,013.19 | 270 |
26-Aug-2026 | 209.02 | 209.02 | 208.11 | 208.11 | 17 | 14,71,229.73 | 5,101 |
27-Aug-2026 | 207.79 | 207.92 | 207.25 | 207.87 | 11 | 13,22,941.74 | 5,910 |
28-Aug-2026 | 208.04 | 208.17 | 207.6 | 208.13 | 11 | 1,07,964.24 | 150 |
31-Aug-2026 | 207.27 | 207.57 | 206.24 | 207.57 | 39 | 10,54,971.47 | 3,006 |
01-Sep-2026 | 207.57 | 207.77 | 206.33 | 207.13 | 21 | 87,609.3 | 200 |
02-Sep-2026 | 211.27 | 211.27 | 205.05 | 206.2 | 14 | 45,498.59 | 126 |
03-Sep-2026 | 206.04 | 206.13 | 205.43 | 205.78 | 11 | 67,921.72 | 170 |
04-Sep-2026 | 204.13 | 204.13 | 204.13 | 204.13 | 1 | 204.13 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
