| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 29-Sep-2025 | 205.43 | 205.43 | 204.12 | 204.46 | 9 | 4,40,181.92 | 2,131 | 
| 30-Sep-2025 | 204.21 | 204.35 | 203.71 | 203.87 | 7 | 2,18,957.16 | 1,074 | 
| 01-Oct-2025 | 203.9 | 205.14 | 203.9 | 204.94 | 14 | 2,39,309.38 | 1,166 | 
| 03-Oct-2025 | 204.7 | 205.36 | 204.48 | 205.35 | 8 | 50,845.17 | 246 | 
| 06-Oct-2025 | 205 | 206.66 | 204.8 | 206.65 | 17 | 11,22,319.86 | 5,103 | 
| 07-Oct-2025 | 207.3 | 207.34 | 206.25 | 206.85 | 11 | 8,57,420.86 | 2,197 | 
| 08-Oct-2025 | 206.84 | 207.16 | 205.96 | 206.25 | 7 | 96,689.67 | 342 | 
| 09-Oct-2025 | 207.05 | 207.51 | 206.33 | 207.51 | 10 | 57,501.79 | 224 | 
| 10-Oct-2025 | 207.63 | 209.01 | 207.63 | 208.35 | 17 | 4,00,103.2 | 1,887 | 
| 13-Oct-2025 | 208.07 | 208.54 | 207.76 | 207.87 | 16 | 16,16,084.02 | 6,233 | 
| 14-Oct-2025 | 208.16 | 208.16 | 206.78 | 207.33 | 6 | 22,202.95 | 106 | 
| 15-Oct-2025 | 208.55 | 209.42 | 208.55 | 209.32 | 7 | 59,506.83 | 226 | 
| 16-Oct-2025 | 209.59 | 211.57 | 209.59 | 211.01 | 21 | 5,61,360.58 | 2,446 | 
| 17-Oct-2025 | 211.67 | 213.19 | 211.67 | 212.55 | 14 | 6,16,312.14 | 1,308 | 
| 20-Oct-2025 | 213.59 | 214.09 | 213.07 | 214.07 | 11 | 84,045 | 244 | 
| 21-Oct-2025 | 214.08 | 214.43 | 213.78 | 214.04 | 11 | 60,785.35 | 239 | 
| 23-Oct-2025 | 214.5 | 215.99 | 214.25 | 214.35 | 16 | 3,96,358.54 | 1,813 | 
| 24-Oct-2025 | 213.15 | 213.15 | 212.13 | 213.09 | 23 | 2,25,346.62 | 812 | 
| 27-Oct-2025 | 213.04 | 214.35 | 212.99 | 214.35 | 17 | 1,87,506.19 | 769 | 
| 28-Oct-2025 | 214.15 | 214.15 | 212.8 | 213.27 | 13 | 40,299.16 | 173 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.