Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Apr-2025 | 196.59 | 197.96 | 195.99 | 197.52 | 9 | 1,49,086.56 | 743 |
24-Apr-2025 | 198.11 | 198.72 | 197.02 | 197.48 | 15 | 2,85,072.4 | 1,264 |
25-Apr-2025 | 196.68 | 196.68 | 194.74 | 195.84 | 13 | 33,032.34 | 150 |
28-Apr-2025 | 195.7 | 197.84 | 195.7 | 197.36 | 9 | 2,53,364.64 | 1,057 |
29-Apr-2025 | 198 | 198 | 197.3 | 197.72 | 10 | 12,262.29 | 62 |
30-Apr-2025 | 197.72 | 198.12 | 197.45 | 198.12 | 12 | 15,813.29 | 70 |
02-May-2025 | 199.11 | 199.11 | 196.42 | 197.01 | 18 | 38,859.66 | 172 |
05-May-2025 | 197.99 | 198.52 | 197.4 | 197.48 | 31 | 2,99,198.68 | 1,206 |
06-May-2025 | 197.71 | 197.93 | 197.06 | 197.48 | 25 | 71,314.1 | 210 |
07-May-2025 | 197.46 | 198.24 | 196.45 | 197.92 | 13 | 75,309.56 | 215 |
08-May-2025 | 197.35 | 197.92 | 194.62 | 194.84 | 20 | 2,29,783.1 | 992 |
09-May-2025 | 194.84 | 195.2 | 194.29 | 195.11 | 8 | 1,60,813.26 | 824 |
12-May-2025 | 197.84 | 200.29 | 197.84 | 200.04 | 18 | 10,31,912.72 | 5,158 |
13-May-2025 | 200.28 | 200.28 | 199.01 | 199.97 | 12 | 90,203.58 | 398 |
14-May-2025 | 200 | 200 | 198.42 | 199 | 16 | 45,551.46 | 216 |
15-May-2025 | 199.32 | 202.22 | 198.7 | 201.78 | 16 | 3,34,691.01 | 1,474 |
16-May-2025 | 202.11 | 202.62 | 200.87 | 202.41 | 19 | 2,05,907.52 | 1,001 |
19-May-2025 | 202.99 | 203.35 | 201.24 | 201.89 | 19 | 62,974.65 | 221 |
20-May-2025 | 201.89 | 201.89 | 199.49 | 199.57 | 21 | 49,320.23 | 196 |
21-May-2025 | 201.08 | 201.08 | 199.82 | 200.78 | 7 | 74,180.74 | 360 |
22-May-2025 | 201.78 | 201.78 | 198.4 | 199 | 27 | 91,771.76 | 460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.