Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹213.97

(-0.07%)

Nov 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/10/2025

To Date

18/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	213.59	214.09	213.07	214.07	11	84,045	244
21-Oct-2025	214.08	214.43	213.78	214.04	11	60,785.35	239
23-Oct-2025	214.5	215.99	214.25	214.35	16	3,96,358.54	1,813
24-Oct-2025	213.15	213.15	212.13	213.09	23	2,25,346.62	812
27-Oct-2025	213.04	214.35	212.99	214.35	17	1,87,506.19	769
28-Oct-2025	214.15	214.15	212.8	213.27	13	40,299.16	173
29-Oct-2025	213.96	214.41	213.63	214.41	6	16,475.54	58
30-Oct-2025	213.33	213.34	212.22	212.27	11	1,28,094.16	413
31-Oct-2025	212.21	212.21	211.35	211.35	9	2,64,185.05	1,239
03-Nov-2025	211.02	211.45	210.6	211.32	15	75,476.75	358
04-Nov-2025	211.03	211.03	210.31	210.55	12	36,427.49	172
06-Nov-2025	211.11	211.44	210.15	210.9	14	55,268.24	231
07-Nov-2025	209.56	210.36	209.31	210.36	13	2,37,618.03	1,012
10-Nov-2025	210.89	212.06	210.89	211.55	14	1,29,054.79	515
11-Nov-2025	210.61	211.82	210.5	211.82	16	64,843.76	192
12-Nov-2025	212.52	213.57	212.52	213.57	7	59,165.86	239
13-Nov-2025	213.57	214.67	213.57	213.98	14	79,219.72	301
14-Nov-2025	213.26	214.26	212.86	214.11	21	1,05,308.85	422
17-Nov-2025	213.73	214.77	213.73	214.12	10	26,111.34	116
18-Nov-2025	213.4	214.4	213.01	213.97	14	26,974.96	120

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice