Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 205.27 | 207.65 | 205.27 | 207.1 | 9 | 55,677.64 | 166 |
21-Jul-2026 | 207.94 | 207.94 | 206.63 | 207.81 | 23 | 2,06,45,095.54 | 99,768 |
22-Jul-2026 | 206.83 | 206.84 | 206.18 | 206.82 | 6 | 1,53,911.65 | 574 |
23-Jul-2026 | 206.33 | 206.53 | 206.32 | 206.32 | 6 | 17,339.92 | 80 |
24-Jul-2026 | 205.21 | 206.36 | 205.21 | 205.73 | 8 | 91,387.88 | 114 |
27-Jul-2026 | 206.62 | 208.15 | 206.62 | 208.11 | 7 | 16,429.89 | 79 |
28-Jul-2026 | 208.22 | 209.14 | 208.22 | 209.07 | 5 | 74,367.82 | 324 |
29-Jul-2026 | 210.3 | 211.33 | 210.29 | 211.1 | 10 | 67,646.92 | 272 |
30-Jul-2026 | 211.36 | 211.59 | 211 | 211.59 | 10 | 78,601.43 | 343 |
31-Jul-2026 | 210.48 | 211.7 | 210.48 | 211.7 | 4 | 55,926.74 | 231 |
03-Aug-2026 | 212.75 | 215 | 212.32 | 214.3 | 19 | 4,19,619.88 | 1,098 |
04-Aug-2026 | 213.46 | 213.91 | 211.65 | 211.92 | 22 | 1,58,663.53 | 694 |
05-Aug-2026 | 213 | 213.72 | 212.33 | 213.02 | 12 | 1,02,983.24 | 266 |
06-Aug-2026 | 213.22 | 214.13 | 212.95 | 213.27 | 11 | 63,31,212.13 | 22,365 |
07-Aug-2026 | 213.67 | 213.73 | 212.58 | 212.58 | 10 | 74,228.74 | 328 |
10-Aug-2026 | 212.61 | 213.58 | 212.61 | 213.01 | 15 | 54,150.91 | 236 |
11-Aug-2026 | 212.78 | 212.78 | 211.59 | 211.95 | 15 | 10,80,998.46 | 5,094 |
12-Aug-2026 | 211.89 | 211.89 | 210.75 | 210.75 | 6 | 22,996.5 | 86 |
13-Aug-2026 | 211.17 | 211.5 | 211.04 | 211.39 | 9 | 1,96,105.63 | 929 |
14-Aug-2026 | 211.39 | 211.52 | 210.85 | 210.85 | 8 | 6,71,565.66 | 2,777 |
17-Aug-2026 | 210.52 | 210.54 | 209.59 | 209.6 | 16 | 6,89,432.74 | 3,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
