Mirae LV 30 ETF

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

NSEBSE

₹202.11

(0.43%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	205.96	205.96	204.12	204.39	22	30,321.83	119
15-Jul-2025	204.5	206.44	204.5	206.35	22	71,540.47	339
16-Jul-2025	205.19	206.54	205.19	206.54	12	1,47,772.63	513
17-Jul-2025	206.59	206.72	206	206.01	7	20,614.37	100
18-Jul-2025	205.5	205.5	204.47	205	11	30,160.33	147
21-Jul-2025	204.47	205.39	204.47	205.24	13	31,542.77	55
22-Jul-2025	204.75	204.75	203.95	204.38	24	39,652.96	192
23-Jul-2025	204.61	204.99	204.07	204.99	7	2,03,885.27	980
24-Jul-2025	205.21	205.21	202.76	203.36	27	34,23,491.59	16,721
25-Jul-2025	203.34	203.37	202.76	203.17	14	40,992.79	114
28-Jul-2025	203.14	203.36	202.07	202.14	14	1,05,101.51	404
29-Jul-2025	202.71	203.95	202.65	203.95	12	54,597.11	225
30-Jul-2025	204.04	204.46	203.66	204.45	8	24,881.59	121
31-Jul-2025	203.18	205.24	202.92	204.46	12	64,816.77	16
01-Aug-2025	204.05	204.47	202.4	202.69	17	42,514.8	174
04-Aug-2025	203.7	203.95	202.91	203.95	17	50,227.47	166
05-Aug-2025	210.07	210.07	203.08	203.57	12	63,063.06	204
06-Aug-2025	203.29	203.29	201.41	201.49	18	78,102.1	354
07-Aug-2025	201.95	202.4	200.86	202.14	13	2,38,417.72	1,013
08-Aug-2025	201.95	202.02	201.13	201.25	14	2,70,150.03	1,314
11-Aug-2025	200.86	202.4	200.6	202.11	17	2,45,016.98	1,118

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice