Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 199.79 | 200.63 | 199.79 | 200.63 | 5 | 1,15,886.93 | 579 |
21-May-2026 | 200.71 | 201.46 | 200.59 | 200.68 | 12 | 1,58,883.93 | 508 |
22-May-2026 | 200.68 | 201.74 | 200.68 | 201.12 | 16 | 63,933.33 | 232 |
25-May-2026 | 202.35 | 203.3 | 202.35 | 203.3 | 9 | 37,912.34 | 121 |
26-May-2026 | 203.06 | 203.23 | 201.91 | 202.23 | 13 | 50,653.05 | 187 |
27-May-2026 | 202 | 202.41 | 201.68 | 201.68 | 8 | 3,29,663.68 | 1,612 |
29-May-2026 | 202.19 | 202.67 | 202.05 | 202.05 | 5 | 55,616.39 | 203 |
01-Jun-2026 | 200.56 | 200.64 | 198.2 | 198.39 | 24 | 3,30,793.97 | 1,569 |
02-Jun-2026 | 197.41 | 199.45 | 196.93 | 199.45 | 16 | 79,771.19 | 258 |
03-Jun-2026 | 197.67 | 198.54 | 196.73 | 198.54 | 17 | 74,605.44 | 353 |
04-Jun-2026 | 197.68 | 198.42 | 197.53 | 198.16 | 9 | 36,074.84 | 176 |
05-Jun-2026 | 198.32 | 198.43 | 197.61 | 198.13 | 9 | 39,556.99 | 166 |
08-Jun-2026 | 196.84 | 197.13 | 195.96 | 196 | 16 | 86,007.16 | 438 |
09-Jun-2026 | 196.98 | 197.32 | 196.74 | 197.3 | 9 | 58,309.46 | 179 |
10-Jun-2026 | 198.49 | 198.49 | 197.91 | 197.91 | 5 | 25,792.36 | 104 |
11-Jun-2026 | 196.88 | 197.58 | 196.51 | 196.85 | 9 | 85,868.61 | 374 |
12-Jun-2026 | 198.06 | 199.08 | 198.06 | 199.08 | 6 | 60,008.89 | 268 |
16-Jun-2026 | 202.26 | 202.75 | 201.73 | 202.41 | 12 | 8,40,785.1 | 4,133 |
17-Jun-2026 | 202.58 | 203.37 | 202.58 | 203.24 | 8 | 41,972.97 | 157 |
18-Jun-2026 | 202.66 | 203.24 | 202.66 | 203.02 | 11 | 22,331.69 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
