Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-May-2025 | 201.78 | 201.78 | 198.4 | 199 | 27 | 91,771.76 | 460 |
23-May-2025 | 199.35 | 201.06 | 199.35 | 201.04 | 7 | 7,219.71 | 27 |
26-May-2025 | 201.99 | 202.62 | 201.45 | 202.5 | 19 | 39,642.34 | 140 |
27-May-2025 | 201.87 | 201.87 | 200.47 | 201.45 | 16 | 56,692.41 | 154 |
28-May-2025 | 200.5 | 200.58 | 200 | 200.22 | 24 | 59,929.4 | 298 |
29-May-2025 | 200.22 | 201.14 | 200.2 | 200.57 | 7 | 9,817.25 | 38 |
30-May-2025 | 200.55 | 200.55 | 199.4 | 199.75 | 15 | 1,96,024.55 | 669 |
02-Jun-2025 | 199.5 | 199.65 | 199 | 199.44 | 23 | 1,05,266.46 | 354 |
03-Jun-2025 | 199.06 | 199.27 | 198.43 | 198.52 | 15 | 24,224.22 | 91 |
04-Jun-2025 | 198.83 | 199.15 | 198.19 | 198.19 | 13 | 92,606.59 | 280 |
05-Jun-2025 | 198.82 | 200.44 | 198.82 | 199.6 | 10 | 80,127.93 | 277 |
06-Jun-2025 | 199.51 | 201.13 | 198.88 | 201.12 | 20 | 1,53,544.98 | 363 |
09-Jun-2025 | 200.8 | 201.89 | 200.8 | 201.87 | 23 | 5,33,831.1 | 2,618 |
10-Jun-2025 | 201.68 | 202.5 | 201.68 | 202.15 | 16 | 1,11,588.33 | 535 |
11-Jun-2025 | 202.15 | 203.46 | 202.15 | 202.59 | 11 | 28,167.65 | 97 |
12-Jun-2025 | 202.69 | 203.23 | 200.96 | 201.19 | 17 | 1,70,640.54 | 773 |
13-Jun-2025 | 199.05 | 200.44 | 198.86 | 200.44 | 14 | 52,592.46 | 263 |
16-Jun-2025 | 200.48 | 202.12 | 200.36 | 201.73 | 13 | 94,545.28 | 456 |
17-Jun-2025 | 201.5 | 201.5 | 201.16 | 201.48 | 10 | 35,461.32 | 159 |
18-Jun-2025 | 201.94 | 201.94 | 200.49 | 200.49 | 8 | 66,237.9 | 323 |
19-Jun-2025 | 200.49 | 201.27 | 200.49 | 200.92 | 10 | 89,508.64 | 424 |
20-Jun-2025 | 201.05 | 201.97 | 201.05 | 201.96 | 7 | 1,08,536.29 | 539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.