Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 198.55 | 199.39 | 198.07 | 199.39 | 9 | 2,99,214.98 | 903 |
17-Sep-2026 | 199.07 | 200.04 | 198.9 | 199.88 | 14 | 4,04,528.19 | 1,417 |
18-Sep-2026 | 199.5 | 199.96 | 199.5 | 199.64 | 5 | 2,01,127.96 | 5 |
21-Sep-2026 | 203.63 | 203.63 | 200.04 | 200.33 | 20 | 3,30,375.11 | 898 |
22-Sep-2026 | 200.45 | 200.45 | 199 | 199.77 | 14 | 1,08,849.99 | 269 |
23-Sep-2026 | 199.91 | 200.17 | 199.67 | 200.09 | 14 | 3,51,889.39 | 1,119 |
24-Sep-2026 | 204.09 | 204.09 | 197.73 | 198.01 | 20 | 3,30,608.43 | 1,263 |
25-Sep-2026 | 197.64 | 198.48 | 197.08 | 198.45 | 11 | 96,185.77 | 411 |
28-Sep-2026 | 196.9 | 196.9 | 195.72 | 195.72 | 20 | 2,06,247.26 | 900 |
29-Sep-2026 | 195.08 | 195.39 | 194.4 | 195.1 | 28 | 2,19,139.32 | 566 |
30-Sep-2026 | 194.22 | 194.66 | 192.72 | 193 | 27 | 8,33,261.57 | 2,105 |
01-Oct-2026 | 192.33 | 192.72 | 190 | 191.67 | 19 | 1,40,494.06 | 300 |
05-Oct-2026 | 195.5 | 195.5 | 191.36 | 192.2 | 26 | 2,58,614.63 | 822 |
06-Oct-2026 | 196.04 | 196.04 | 191.64 | 193.43 | 27 | 1,37,266.27 | 407 |
07-Oct-2026 | 192.83 | 192.87 | 191.97 | 192.52 | 13 | 1,75,337.7 | 509 |
08-Oct-2026 | 191.56 | 191.62 | 188.55 | 189.02 | 20 | 1,08,149.9 | 198 |
09-Oct-2026 | 191.2 | 192.2 | 191.2 | 192.01 | 9 | 55,574.02 | 141 |
12-Oct-2026 | 192.53 | 192.54 | 190.17 | 190.43 | 17 | 2,90,793.95 | 386 |
13-Oct-2026 | 191.27 | 192.12 | 191.25 | 192.12 | 12 | 66,569.62 | 176 |
14-Oct-2026 | 193.05 | 193.13 | 192.24 | 192.49 | 7 | 12,910.99 | 34 |
15-Oct-2026 | 194.5 | 194.5 | 194.19 | 194.19 | 3 | 3,10,952 | 800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
