Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 205 | 205 | 201.46 | 201.91 | 17 | 6,49,355.59 | 3,194 |
01-Jul-2026 | 202.95 | 203.78 | 202.89 | 203.04 | 7 | 36,225.26 | 130 |
02-Jul-2026 | 204.1 | 205.26 | 204.1 | 204.77 | 9 | 1,00,281.9 | 380 |
03-Jul-2026 | 206.51 | 207.13 | 206.36 | 207.06 | 20 | 2,20,784.9 | 446 |
06-Jul-2026 | 207.1 | 207.26 | 206.84 | 207.26 | 11 | 39,123 | 189 |
07-Jul-2026 | 208.02 | 208.59 | 207.71 | 208 | 17 | 1,76,713.58 | 669 |
08-Jul-2026 | 207.19 | 207.19 | 203.5 | 203.85 | 17 | 55,247.49 | 212 |
09-Jul-2026 | 204.86 | 204.86 | 204.86 | 204.86 | 1 | 819.44 | 4 |
10-Jul-2026 | 206.91 | 206.91 | 205.52 | 206.04 | 11 | 1,18,883.42 | 323 |
13-Jul-2026 | 205.02 | 205.75 | 204.98 | 205.75 | 8 | 18,885.19 | 89 |
14-Jul-2026 | 206.46 | 206.46 | 205.13 | 205.2 | 6 | 8,230.47 | 39 |
15-Jul-2026 | 205 | 206.48 | 205 | 205.69 | 4 | 14,004.71 | 63 |
16-Jul-2026 | 204.7 | 206.5 | 204.7 | 205.3 | 8 | 42,366.22 | 153 |
17-Jul-2026 | 204.72 | 206.37 | 204.72 | 206.12 | 7 | 1,49,67,523.75 | 72,610 |
20-Jul-2026 | 205.27 | 207.65 | 205.27 | 207.1 | 9 | 55,677.64 | 166 |
21-Jul-2026 | 207.94 | 207.94 | 206.63 | 207.81 | 23 | 2,06,45,095.54 | 99,768 |
22-Jul-2026 | 206.83 | 206.84 | 206.18 | 206.82 | 6 | 1,53,911.65 | 574 |
23-Jul-2026 | 206.33 | 206.53 | 206.32 | 206.32 | 6 | 17,339.92 | 80 |
24-Jul-2026 | 205.21 | 206.36 | 205.21 | 205.73 | 8 | 91,387.88 | 114 |
27-Jul-2026 | 206.62 | 208.15 | 206.62 | 208.11 | 7 | 16,429.89 | 79 |
28-Jul-2026 | 208.22 | 209.14 | 208.22 | 209.07 | 5 | 74,367.82 | 324 |
29-Jul-2026 | 210.3 | 211.33 | 210.29 | 211.1 | 10 | 67,646.92 | 272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
