Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 201.74 | 203.16 | 201.74 | 201.88 | 10 | 66,196.92 | 205 |
30-Apr-2026 | 201.88 | 201.88 | 199.5 | 201.73 | 15 | 1,51,510.41 | 226 |
04-May-2026 | 202.5 | 203.36 | 201.58 | 202.03 | 15 | 2,09,010.95 | 743 |
05-May-2026 | 201.28 | 202.02 | 201.25 | 202.01 | 9 | 18,961.58 | 94 |
07-May-2026 | 204.32 | 205.35 | 204.32 | 204.85 | 12 | 1,11,793.44 | 406 |
08-May-2026 | 204.36 | 204.42 | 203.23 | 204.42 | 6 | 31,586.63 | 82 |
11-May-2026 | 202.49 | 202.98 | 201.92 | 202.22 | 17 | 71,703.65 | 354 |
12-May-2026 | 200.24 | 200.24 | 197.41 | 197.41 | 17 | 82,854.89 | 264 |
13-May-2026 | 198.3 | 199.33 | 198.11 | 199 | 9 | 2,56,226.19 | 1,251 |
14-May-2026 | 199.99 | 201.09 | 199 | 200.19 | 5 | 61,369.55 | 180 |
15-May-2026 | 201.31 | 201.49 | 200.4 | 200.4 | 8 | 28,21,574.47 | 14,067 |
18-May-2026 | 198.82 | 200.15 | 198.6 | 199.3 | 10 | 2,38,319.48 | 650 |
19-May-2026 | 200.84 | 200.84 | 200.84 | 200.84 | 1 | 36,151.2 | 180 |
20-May-2026 | 199.79 | 200.63 | 199.79 | 200.63 | 5 | 1,15,886.93 | 579 |
21-May-2026 | 200.71 | 201.46 | 200.59 | 200.68 | 12 | 1,58,883.93 | 508 |
22-May-2026 | 200.68 | 201.74 | 200.68 | 201.12 | 16 | 63,933.33 | 232 |
25-May-2026 | 202.35 | 203.3 | 202.35 | 203.3 | 9 | 37,912.34 | 121 |
26-May-2026 | 203.06 | 203.23 | 201.91 | 202.23 | 13 | 50,653.05 | 187 |
27-May-2026 | 202 | 202.41 | 201.68 | 201.68 | 8 | 3,29,663.68 | 1,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
