Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 198.24 | 199.44 | 198.13 | 198.6 | 14 | 7,95,159.28 | 3,794 |
09-Apr-2026 | 204.56 | 204.56 | 197.92 | 198.24 | 22 | 2,53,169.46 | 997 |
10-Apr-2026 | 199.23 | 200.49 | 199.23 | 200.12 | 10 | 1,08,267.15 | 491 |
13-Apr-2026 | 200 | 200 | 196.86 | 197.83 | 35 | 4,91,694.75 | 1,407 |
15-Apr-2026 | 200.89 | 201.78 | 199.95 | 201.17 | 112 | 30,48,295.03 | 14,792 |
16-Apr-2026 | 201.17 | 202.33 | 200.65 | 201.17 | 57 | 11,27,059.88 | 5,589 |
17-Apr-2026 | 200.84 | 203.33 | 200.84 | 203.32 | 56 | 10,39,975.26 | 3,186 |
20-Apr-2026 | 203.3 | 203.72 | 202.01 | 203.23 | 22 | 5,10,685.32 | 2,111 |
21-Apr-2026 | 203.25 | 204.66 | 203.23 | 204.24 | 19 | 3,16,872.64 | 1,015 |
22-Apr-2026 | 203.71 | 203.8 | 202.96 | 203.16 | 21 | 5,45,862.96 | 2,387 |
23-Apr-2026 | 202 | 203 | 201.13 | 202.6 | 13 | 24,900.21 | 119 |
24-Apr-2026 | 201 | 201 | 199.94 | 199.99 | 10 | 55,257.4 | 274 |
27-Apr-2026 | 200.93 | 202.57 | 200.93 | 201.53 | 18 | 44,08,821.53 | 15,799 |
28-Apr-2026 | 201.53 | 202.61 | 200.59 | 200.59 | 20 | 5,58,645.5 | 2,625 |
29-Apr-2026 | 201.74 | 203.16 | 201.74 | 201.88 | 10 | 66,196.92 | 205 |
30-Apr-2026 | 201.88 | 201.88 | 199.5 | 201.73 | 15 | 1,51,510.41 | 226 |
04-May-2026 | 202.5 | 203.36 | 201.58 | 202.03 | 15 | 2,09,010.95 | 743 |
05-May-2026 | 201.28 | 202.02 | 201.25 | 202.01 | 9 | 18,961.58 | 94 |
07-May-2026 | 204.32 | 205.35 | 204.32 | 204.85 | 12 | 1,11,793.44 | 406 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
