Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2026 | 196.98 | 197.32 | 196.74 | 197.3 | 9 | 58,309.46 | 179 |
10-Jun-2026 | 198.49 | 198.49 | 197.91 | 197.91 | 5 | 25,792.36 | 104 |
11-Jun-2026 | 196.88 | 197.58 | 196.51 | 196.85 | 9 | 85,868.61 | 374 |
12-Jun-2026 | 198.06 | 199.08 | 198.06 | 199.08 | 6 | 60,008.89 | 268 |
16-Jun-2026 | 202.26 | 202.75 | 201.73 | 202.41 | 12 | 8,40,785.1 | 4,133 |
17-Jun-2026 | 202.58 | 203.37 | 202.58 | 203.24 | 8 | 41,972.97 | 157 |
18-Jun-2026 | 202.66 | 203.24 | 202.66 | 203.02 | 11 | 22,331.69 | 105 |
19-Jun-2026 | 202.1 | 202.16 | 201.15 | 201.15 | 8 | 8,890.31 | 43 |
22-Jun-2026 | 202.96 | 203.63 | 202.96 | 203.54 | 5 | 31,690.56 | 110 |
23-Jun-2026 | 204.55 | 204.55 | 202.24 | 202.79 | 14 | 3,25,545.97 | 1,463 |
24-Jun-2026 | 202.9 | 203.03 | 202.43 | 203.03 | 3 | 2,19,461.26 | 915 |
29-Jun-2026 | 203.93 | 204.44 | 202.4 | 202.4 | 14 | 4,57,908.06 | 2,093 |
30-Jun-2026 | 205 | 205 | 201.46 | 201.91 | 17 | 6,49,355.59 | 3,194 |
01-Jul-2026 | 202.95 | 203.78 | 202.89 | 203.04 | 7 | 36,225.26 | 130 |
02-Jul-2026 | 204.1 | 205.26 | 204.1 | 204.77 | 9 | 1,00,281.9 | 380 |
03-Jul-2026 | 206.51 | 207.13 | 206.36 | 207.06 | 20 | 2,20,784.9 | 446 |
06-Jul-2026 | 207.1 | 207.26 | 206.84 | 207.26 | 11 | 39,123 | 189 |
07-Jul-2026 | 208.02 | 208.59 | 207.71 | 208 | 17 | 1,76,713.58 | 669 |
08-Jul-2026 | 207.19 | 207.19 | 203.5 | 203.85 | 17 | 55,247.49 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
