iifl-logo

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

213.27
(-0.50%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 100 Low Volatility 30 ETF Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

205.43

205.43204.12204.4694,40,181.922,131

30-Sep-2025

204.21

204.35203.71203.8772,18,957.161,074

01-Oct-2025

203.9

205.14203.9204.94142,39,309.381,166

03-Oct-2025

204.7

205.36204.48205.35850,845.17246

06-Oct-2025

205

206.66204.8206.651711,22,319.865,103

07-Oct-2025

207.3

207.34206.25206.85118,57,420.862,197

08-Oct-2025

206.84

207.16205.96206.25796,689.67342

09-Oct-2025

207.05

207.51206.33207.511057,501.79224

10-Oct-2025

207.63

209.01207.63208.35174,00,103.21,887

13-Oct-2025

208.07

208.54207.76207.871616,16,084.026,233

14-Oct-2025

208.16

208.16206.78207.33622,202.95106

15-Oct-2025

208.55

209.42208.55209.32759,506.83226

16-Oct-2025

209.59

211.57209.59211.01215,61,360.582,446

17-Oct-2025

211.67

213.19211.67212.55146,16,312.141,308

20-Oct-2025

213.59

214.09213.07214.071184,045244

21-Oct-2025

214.08

214.43213.78214.041160,785.35239

23-Oct-2025

214.5

215.99214.25214.35163,96,358.541,813

24-Oct-2025

213.15

213.15212.13213.09232,25,346.62812

27-Oct-2025

213.04

214.35212.99214.35171,87,506.19769

28-Oct-2025

214.15

214.15212.8213.271340,299.16173

Mirae LV 30 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.