Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 180 | 12,28,37,302.83 | 57,731 |
02-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 260 | 23,91,63,600.21 | 1,96,835 |
06-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 198 | 15,47,40,613.92 | 1,16,131 |
07-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 161 | 20,18,40,211.57 | 1,22,998 |
08-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 210 | 26,99,00,501.5 | 2,13,005 |
09-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 217 | 18,60,14,840.36 | 1,68,450 |
10-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 249 | 39,79,57,773.44 | 2,22,379 |
13-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 178 | 21,24,86,593.63 | 1,62,728 |
15-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 298 | 29,80,59,225.41 | 2,10,668 |
16-Apr-2026 | 999.99 | 1,000.83 | 999.99 | 1,000.01 | 1,447 | 95,89,79,194.79 | 8,80,642 |
17-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 1,940 | 1,09,13,21,420.71 | 6,76,852 |
20-Apr-2026 | 999.97 | 1,000 | 999.97 | 999.99 | 1,202 | 95,85,04,803.01 | 5,25,798 |
21-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 300 | 18,37,97,347.45 | 1,18,306 |
22-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 323 | 65,96,48,241.93 | 4,60,124 |
23-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 210 | 21,16,28,937.7 | 1,05,117 |
24-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 267 | 48,78,98,873.63 | 4,01,423 |
27-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 178 | 16,63,05,542.87 | 1,19,312 |
28-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 16,83,79,032.75 | 96,640 |
29-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 168 | 16,56,85,422.94 | 92,288 |
30-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 257 | 10,88,62,430.48 | 54,606 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
