iifl-logo

Mirae Asset Nifty 1D Rate Liquid ETF Historical Data

999.99
(0.00%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 1D Rate Liquid ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,000

1,000999.99999.9936021,71,04,787.581,93,668

03-Oct-2025

999.99

1,000999.99999.991,39269,97,50,082.995,55,606

06-Oct-2025

999

1,000999999.9960128,09,95,269.162,21,911

07-Oct-2025

999.99

1,000999.99999.9933616,39,49,192.1269,439

08-Oct-2025

1,000

1,000999.99999.9926816,34,41,200.5270,957

09-Oct-2025

999.99

1,000999.99999.9921619,69,44,413.0296,545

10-Oct-2025

999.99

1,000999.99999.9932524,59,72,963.7585,206

13-Oct-2025

999.99

1,000999.99999.9919927,00,81,328.211,14,901

14-Oct-2025

999.99

1,000999.99999.9916212,60,87,437.3561,336

15-Oct-2025

999.99

1,000999.99999.991798,74,93,786.2860,626

16-Oct-2025

999.99

1,000999.99999.9918213,55,57,286.4459,302

17-Oct-2025

1,000

1,000999.99999.9929311,94,58,54755,883

20-Oct-2025

999.99

1,000999.99999.9916313,61,56,085.9781,318

21-Oct-2025

1,000

1,000999.99999.99742,63,71,939.7920,288

23-Oct-2025

999.99

1,000999.99999.9921618,04,66,959.383,308

24-Oct-2025

999.99

1,000999.99999.9922613,91,77,321.4648,303

27-Oct-2025

999.99

1,000999.99999.9919415,73,43,501.0393,011

28-Oct-2025

999.99

1,000999.99999.9919523,44,37,142.491,10,209

29-Oct-2025

999.99

1,000999.99999.992397,52,60,653.8926,372

30-Oct-2025

999.99

1,000999.99999.9911312,33,29,887.931,08,118

Mirae AN 1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.