Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 323 | 65,96,48,241.93 | 4,60,124 |
23-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 210 | 21,16,28,937.7 | 1,05,117 |
24-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 267 | 48,78,98,873.63 | 4,01,423 |
27-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 178 | 16,63,05,542.87 | 1,19,312 |
28-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 16,83,79,032.75 | 96,640 |
29-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 168 | 16,56,85,422.94 | 92,288 |
30-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 257 | 10,88,62,430.48 | 54,606 |
04-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 252 | 19,34,24,407.94 | 1,19,173 |
05-May-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 406 | 13,66,54,268.73 | 67,204 |
06-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 312 | 12,97,97,622.18 | 86,030 |
07-May-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 173 | 23,95,01,491.69 | 1,78,898 |
08-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 12,85,78,751.88 | 1,00,285 |
11-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 202 | 22,74,00,997.42 | 1,98,166 |
12-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 230 | 20,98,01,360.16 | 1,42,281 |
13-May-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 188 | 21,89,06,887.19 | 1,00,132 |
14-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 15,91,49,716.78 | 1,15,410 |
15-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 236 | 9,39,33,750.86 | 58,313 |
18-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 316 | 20,89,31,196.51 | 1,25,601 |
19-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 285 | 14,52,75,316.85 | 56,554 |
20-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 128 | 9,22,40,885.05 | 78,509 |
21-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 7,97,32,483.37 | 47,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
