Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 158 | 20,70,87,373.45 | 1,35,197 |
10-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 10,09,16,609.89 | 44,804 |
11-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 142 | 17,29,49,220.53 | 80,201 |
14-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 151 | 5,48,48,660.6 | 28,937 |
15-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 142 | 6,98,35,574.76 | 25,977 |
16-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 119 | 10,25,30,537.35 | 32,960 |
17-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 150 | 11,15,19,642.01 | 61,857 |
18-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 12,38,31,694.86 | 79,304 |
21-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 135 | 18,09,72,109.57 | 73,929 |
22-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 126 | 14,46,23,715.94 | 1,10,867 |
23-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 112 | 4,96,79,673.39 | 24,203 |
24-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 343 | 10,31,88,465.81 | 31,619 |
25-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 144 | 13,00,94,836.11 | 1,10,852 |
28-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 164 | 14,41,93,264.77 | 55,299 |
29-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 120 | 5,99,06,734.91 | 25,385 |
30-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 100 | 8,91,73,530.12 | 44,982 |
31-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 227 | 21,55,02,733.98 | 75,764 |
01-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 205 | 11,47,70,488.2 | 47,062 |
04-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 219 | 19,39,22,441.68 | 1,15,640 |
05-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 16,53,47,708.24 | 1,19,973 |
06-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 8,08,03,563.76 | 17,421 |
07-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 174 | 16,34,55,931.38 | 68,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.