Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 152 | 11,23,71,354.42 | 54,319 |
31-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 169 | 6,34,02,786.62 | 39,067 |
01-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 429 | 15,39,08,639.21 | 99,186 |
02-Jan-2026 | 1,024.98 | 1,024.98 | 999.99 | 999.99 | 1,537 | 64,60,98,423.97 | 5,61,915 |
05-Jan-2026 | 999.95 | 1,000 | 999.95 | 999.99 | 848 | 37,72,47,913.26 | 2,96,926 |
06-Jan-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 470 | 13,58,13,325.95 | 62,402 |
07-Jan-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 178 | 9,63,22,647.22 | 55,877 |
08-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 189 | 20,82,68,617.92 | 1,60,002 |
09-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 175 | 7,38,91,553.71 | 40,027 |
12-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 245 | 17,25,88,173.9 | 83,130 |
13-Jan-2026 | 999 | 1,000 | 999 | 999.99 | 149 | 8,41,44,694.52 | 44,211 |
14-Jan-2026 | 999 | 1,000 | 999 | 999.99 | 122 | 10,20,01,737.16 | 68,977 |
16-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 183 | 11,87,18,755.07 | 89,202 |
19-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 25,75,80,541.81 | 1,42,794 |
20-Jan-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 183 | 13,50,94,549.23 | 68,352 |
21-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 122 | 8,01,46,574.65 | 42,244 |
22-Jan-2026 | 999 | 1,000 | 999 | 999.99 | 171 | 12,83,68,768 | 98,557 |
23-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 265 | 9,03,99,453.77 | 29,235 |
27-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 189 | 11,66,87,463.06 | 56,984 |
28-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 141 | 10,72,47,339.47 | 65,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
