Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 238 | 33,25,58,895.88 | 1,27,432 |
14-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 206 | 32,53,11,843.69 | 3,09,277 |
15-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 215 | 69,11,26,585.39 | 6,41,260 |
16-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 214 | 17,23,85,608.52 | 1,23,231 |
17-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 123 | 6,61,67,782.64 | 34,912 |
20-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 12,58,63,056.47 | 92,051 |
21-Jul-2026 | 974.99 | 1,000 | 974.99 | 999.99 | 206 | 22,78,12,611.43 | 1,82,028 |
22-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 149 | 19,86,35,122.73 | 1,10,366 |
23-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 159 | 20,41,07,075.97 | 1,90,899 |
24-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 140 | 11,46,98,115.46 | 87,944 |
27-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 134 | 21,99,28,565.93 | 1,68,533 |
28-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 16,40,51,792.14 | 1,11,586 |
29-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 178 | 13,04,25,237.93 | 55,978 |
30-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 200 | 60,77,73,763.34 | 5,83,883 |
31-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 297 | 29,37,65,430.05 | 2,46,336 |
03-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 267 | 88,69,28,163.65 | 1,73,483 |
04-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 643 | 1,06,99,33,435.32 | 1,15,430 |
05-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 205 | 22,52,27,706.08 | 1,94,229 |
06-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 1,333 | 1,31,48,38,545.16 | 1,69,308 |
07-Aug-2026 | 999.96 | 1,000 | 999.96 | 999.99 | 328 | 18,75,84,509.94 | 1,27,149 |
10-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 226 | 28,46,71,584.36 | 2,42,285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
