Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 209 | 14,42,31,025.23 | 64,867 |
30-May-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 123 | 16,85,07,959.15 | 88,760 |
02-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 236 | 26,40,16,017.45 | 99,580 |
03-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 139 | 11,18,30,548.69 | 54,074 |
04-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 200 | 17,00,90,112.2 | 76,033 |
05-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 134 | 12,52,65,610.23 | 63,544 |
06-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 347 | 45,60,45,486.37 | 3,69,087 |
09-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 217 | 14,66,63,730.99 | 1,19,760 |
10-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 259 | 38,58,98,449.7 | 1,69,769 |
11-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 318 | 30,96,80,318.3 | 74,897 |
12-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 238 | 30,22,65,893.04 | 1,38,184 |
13-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 180 | 19,98,38,164.66 | 1,16,281 |
16-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 269 | 18,67,93,062.81 | 22,637 |
17-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 167 | 10,51,74,554.98 | 28,958 |
18-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 128 | 17,29,18,010.06 | 73,028 |
19-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 145 | 18,32,82,834.34 | 96,106 |
20-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 230 | 18,27,75,577.25 | 1,05,971 |
23-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 309 | 32,19,63,152.3 | 1,89,332 |
24-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 316 | 35,30,46,920.65 | 1,48,552 |
25-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 155 | 23,51,06,180.87 | 1,08,134 |
26-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 236 | 20,87,03,837.64 | 49,371 |
27-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 212 | 33,53,73,083.7 | 1,22,186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.