Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 360 | 21,71,04,787.58 | 1,93,668 |
03-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 1,392 | 69,97,50,082.99 | 5,55,606 |
06-Oct-2025 | 999 | 1,000 | 999 | 999.99 | 601 | 28,09,95,269.16 | 2,21,911 |
07-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 336 | 16,39,49,192.12 | 69,439 |
08-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 268 | 16,34,41,200.52 | 70,957 |
09-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 216 | 19,69,44,413.02 | 96,545 |
10-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 325 | 24,59,72,963.75 | 85,206 |
13-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 199 | 27,00,81,328.21 | 1,14,901 |
14-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 162 | 12,60,87,437.35 | 61,336 |
15-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 8,74,93,786.28 | 60,626 |
16-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 182 | 13,55,57,286.44 | 59,302 |
17-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 293 | 11,94,58,547 | 55,883 |
20-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 13,61,56,085.97 | 81,318 |
21-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 74 | 2,63,71,939.79 | 20,288 |
23-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 216 | 18,04,66,959.3 | 83,308 |
24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 226 | 13,91,77,321.46 | 48,303 |
27-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 194 | 15,73,43,501.03 | 93,011 |
28-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 195 | 23,44,37,142.49 | 1,10,209 |
29-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 239 | 7,52,60,653.89 | 26,372 |
30-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 113 | 12,33,29,887.93 | 1,08,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.