Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 202 | 17,84,80,629 | 1,35,251 |
10-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 159 | 6,13,36,786.47 | 37,554 |
11-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 210 | 7,57,34,615.59 | 22,289 |
15-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 253 | 50,32,73,922.39 | 1,37,064 |
16-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 192 | 15,46,78,803.33 | 1,15,031 |
17-Sep-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 147 | 25,07,69,054.1 | 1,55,278 |
18-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 175 | 10,75,62,558.92 | 60,935 |
21-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 281 | 12,75,20,435.91 | 52,304 |
22-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 17,52,54,987.24 | 1,00,574 |
23-Sep-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 182 | 40,96,22,273.41 | 3,21,864 |
24-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 174 | 29,70,31,218.58 | 2,76,870 |
25-Sep-2026 | 974.99 | 1,000 | 974.99 | 999.99 | 140 | 17,93,01,526.28 | 1,41,568 |
28-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 14,07,96,334.27 | 63,823 |
29-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 197 | 31,99,30,115.18 | 1,87,008 |
30-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 172 | 25,62,14,572.57 | 2,02,570 |
01-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 207 | 52,43,97,294.29 | 4,69,532 |
05-Oct-2026 | 1,000.01 | 1,004.99 | 999.99 | 999.99 | 177 | 9,13,03,747.6 | 54,494 |
06-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 164 | 10,42,79,764.66 | 79,295 |
07-Oct-2026 | 1,004.99 | 1,004.99 | 999.99 | 999.99 | 179 | 13,83,43,758.21 | 86,968 |
08-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 275 | 29,30,71,718.63 | 2,62,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
