Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 43,55,86,874.66 | 3,22,203 |
23-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 197 | 50,78,22,614.15 | 4,59,564 |
24-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 233 | 66,01,41,581.39 | 5,29,781 |
25-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 195 | 37,71,88,912 | 3,08,311 |
29-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 245 | 56,50,59,353.66 | 4,99,263 |
30-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 233 | 61,92,09,327.74 | 5,56,565 |
01-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 311 | 48,88,28,578.6 | 3,31,943 |
02-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 448 | 17,00,63,688.22 | 1,36,972 |
03-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 2,170 | 1,56,16,49,450.08 | 14,85,293 |
06-Jul-2026 | 995 | 1,000 | 994.99 | 999.99 | 960 | 1,10,99,52,695.73 | 9,84,204 |
07-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 333 | 19,20,13,368.78 | 1,27,147 |
08-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 304 | 59,41,86,979.55 | 3,82,711 |
09-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 406 | 39,37,67,548.53 | 3,34,636 |
10-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 358 | 30,14,49,987.51 | 1,94,880 |
13-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 238 | 33,25,58,895.88 | 1,27,432 |
14-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 206 | 32,53,11,843.69 | 3,09,277 |
15-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 215 | 69,11,26,585.39 | 6,41,260 |
16-Jul-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 214 | 17,23,85,608.52 | 1,23,231 |
17-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 123 | 6,61,67,782.64 | 34,912 |
20-Jul-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 12,58,63,056.47 | 92,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
