Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 267 | 88,69,28,163.65 | 1,73,483 |
04-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 643 | 1,06,99,33,435.32 | 1,15,430 |
05-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 205 | 22,52,27,706.08 | 1,94,229 |
06-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 1,333 | 1,31,48,38,545.16 | 1,69,308 |
07-Aug-2026 | 999.96 | 1,000 | 999.96 | 999.99 | 328 | 18,75,84,509.94 | 1,27,149 |
10-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 226 | 28,46,71,584.36 | 2,42,285 |
11-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 150 | 11,37,57,621.14 | 74,672 |
12-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 1,463 | 1,51,40,97,202.03 | 2,14,606 |
13-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 185 | 54,66,98,609.69 | 3,28,027 |
14-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 258 | 50,34,50,210.05 | 4,14,324 |
17-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 193 | 14,97,23,156.17 | 75,630 |
18-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 133 | 6,77,27,507 | 48,380 |
19-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 197 | 8,89,11,428.18 | 44,682 |
20-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 117 | 2,39,01,857.17 | 12,731 |
21-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 140 | 7,88,72,887.88 | 66,866 |
24-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 4,44,59,840.48 | 26,532 |
25-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 152 | 17,62,97,003.83 | 28,380 |
26-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 183 | 23,65,30,819.6 | 1,06,998 |
27-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 7,65,26,744.4 | 50,012 |
28-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 156 | 22,26,57,148.59 | 1,80,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
