Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 126 | 5,15,05,816.69 | 25,328 |
24-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 141 | 7,52,81,733.38 | 46,093 |
25-Feb-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 85 | 6,03,48,711.69 | 31,517 |
26-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 105 | 4,96,37,750.19 | 19,214 |
27-Feb-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 143 | 17,30,17,846.64 | 98,026 |
02-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 159 | 15,91,72,517.14 | 1,10,858 |
04-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 161 | 5,41,72,819.27 | 33,576 |
05-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 181 | 5,19,17,863.28 | 35,231 |
06-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 210 | 11,63,64,858.44 | 1,01,419 |
09-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 218 | 31,42,04,195.15 | 1,78,829 |
10-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 182 | 8,79,23,687.94 | 51,372 |
11-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 116 | 3,52,41,820.04 | 17,862 |
12-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 139 | 11,71,59,583.68 | 70,988 |
13-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 140 | 11,99,52,407.74 | 21,327 |
16-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 168 | 19,98,36,351.49 | 1,33,885 |
17-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 96 | 12,23,88,650.44 | 87,429 |
18-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 7,49,88,744.4 | 49,254 |
19-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 3,13,74,806.72 | 19,102 |
20-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 164 | 6,21,12,658.09 | 34,112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
