Mirae AN 1D ETF

Mirae Asset Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹999.99

(0.00%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	1,000	1,000	999.99	999.99	171	18,06,49,062.37	61,847
09-May-2025	1,000	1,000	999.99	999.99	118	12,14,80,561.91	75,890
12-May-2025	1,000	1,000	999.99	999.99	180	10,49,55,435.4	37,043
13-May-2025	999.99	1,000	999.99	999.99	326	40,67,55,512.57	1,75,062
14-May-2025	999.99	1,000	999.99	999.99	324	20,05,36,348.33	87,323
15-May-2025	999.99	1,000	999.99	999.99	393	30,84,96,325.76	90,259
16-May-2025	1,000	1,000	999.99	999.99	506	18,77,78,236.47	55,814
19-May-2025	999.99	1,000	999.99	999.99	180	9,55,92,559.93	31,996
20-May-2025	999.99	1,000	999.99	999.99	320	18,25,87,323.18	70,328
21-May-2025	999.99	1,000	999.99	999.99	197	15,13,89,628.66	89,706
22-May-2025	1,000	1,000	999.99	999.99	136	8,18,16,641.55	29,777
23-May-2025	999.99	1,000	999.99	999.99	175	16,03,05,166.84	19,728
26-May-2025	1,000	1,000	999.99	999.99	229	19,85,45,114.79	64,330
27-May-2025	999.99	1,000	999.99	999.99	123	6,66,37,794.97	41,733
28-May-2025	999.99	1,000	999.99	999.99	185	19,35,13,422.33	99,768
29-May-2025	1,000	1,000	999.99	999.99	209	14,42,31,025.23	64,867
30-May-2025	1,000	1,000	999.99	999.99	123	16,85,07,959.15	88,760
02-Jun-2025	999.99	1,000	999.99	999.99	236	26,40,16,017.45	99,580
03-Jun-2025	1,000	1,000	999.99	999.99	139	11,18,30,548.69	54,074
04-Jun-2025	999.99	1,000	999.99	999.99	200	17,00,90,112.2	76,033
05-Jun-2025	1,000	1,000	999.99	999.99	134	12,52,65,610.23	63,544
06-Jun-2025	999.99	1,000	999.99	999.99	347	45,60,45,486.37	3,69,087

Mirae AN 1D ETF: Related NEWS

No Record Found

Invest wise with Expert advice