Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 167 | 13,00,52,688.07 | 88,867 |
12-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 218 | 8,66,08,500.7 | 35,183 |
13-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 200 | 22,99,12,691.33 | 86,367 |
14-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 228 | 15,27,38,674.55 | 1,11,075 |
17-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 176 | 22,12,25,696.6 | 1,81,080 |
18-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 97 | 11,87,19,533.94 | 46,857 |
19-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 3,14,16,819.63 | 15,496 |
20-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 125 | 12,01,20,132.59 | 72,993 |
21-Nov-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 195 | 26,57,40,713.2 | 1,22,702 |
24-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 203 | 16,15,42,377.36 | 88,905 |
25-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 139 | 8,53,38,354.43 | 59,299 |
26-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 206 | 22,18,55,067 | 89,056 |
27-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 159 | 14,59,49,415.64 | 47,464 |
28-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 17,64,23,329.66 | 84,524 |
01-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 239 | 19,49,53,511.93 | 1,24,145 |
02-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 436 | 34,89,26,314.96 | 1,05,123 |
03-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 158 | 14,32,17,862.9 | 1,03,706 |
04-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 179 | 12,20,96,330.22 | 51,892 |
05-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 213 | 22,65,25,916.97 | 97,281 |
08-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 139 | 10,36,69,150.54 | 81,026 |
09-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 207 | 12,32,19,438.11 | 63,087 |
10-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 242 | 13,25,48,227.88 | 52,358 |
11-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 131 | 17,72,43,511.63 | 1,03,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.