Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 172 | 25,62,14,572.57 | 2,02,570 |
01-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 207 | 52,43,97,294.29 | 4,69,532 |
05-Oct-2026 | 1,000.01 | 1,004.99 | 999.99 | 999.99 | 177 | 9,13,03,747.6 | 54,494 |
06-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 164 | 10,42,79,764.66 | 79,295 |
07-Oct-2026 | 1,004.99 | 1,004.99 | 999.99 | 999.99 | 179 | 13,83,43,758.21 | 86,968 |
08-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 275 | 29,30,71,718.63 | 2,62,879 |
09-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 219 | 20,02,28,851.07 | 1,81,261 |
12-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 328 | 34,06,21,747.51 | 3,14,437 |
13-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 157 | 25,56,21,976.54 | 2,29,672 |
14-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 221 | 12,05,93,681.33 | 84,906 |
15-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 566 | 18,54,51,767.48 | 1,61,305 |
16-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 1,537 | 60,76,57,100.71 | 4,90,621 |
19-Oct-2026 | 999.9 | 1,000 | 999.9 | 999.99 | 684 | 24,24,89,641.62 | 1,95,801 |
21-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 342 | 17,92,44,570.9 | 1,41,891 |
22-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 203 | 7,18,16,372.99 | 60,948 |
23-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 213 | 6,62,05,542.01 | 41,682 |
26-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 174 | 12,60,95,762.06 | 1,00,445 |
27-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 238 | 11,02,33,199.21 | 78,046 |
28-Oct-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 168 | 6,01,48,830.57 | 40,514 |
29-Oct-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 173 | 34,43,76,681.82 | 2,12,029 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
