Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 100 | 8,91,73,530.12 | 44,982 |
31-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 227 | 21,55,02,733.98 | 75,764 |
01-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 205 | 11,47,70,488.2 | 47,062 |
04-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 219 | 19,39,22,441.68 | 1,15,640 |
05-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 16,53,47,708.24 | 1,19,973 |
06-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 8,08,03,563.76 | 17,421 |
07-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 174 | 16,34,55,931.38 | 68,657 |
08-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 152 | 11,97,79,285.02 | 41,996 |
11-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 176 | 12,10,86,482.64 | 28,636 |
12-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 154 | 12,96,58,656.48 | 70,909 |
13-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 374 | 21,65,25,735.67 | 71,632 |
14-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 123 | 7,98,01,684.94 | 35,280 |
18-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 123 | 12,45,97,980.07 | 83,892 |
19-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 43,83,22,092.51 | 3,17,615 |
20-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 207 | 29,92,49,780.85 | 1,60,077 |
21-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 135 | 18,50,28,701.98 | 1,44,024 |
22-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 192 | 4,30,33,808.8 | 12,611 |
25-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 10,66,96,627.31 | 56,896 |
26-Aug-2025 | 1,005 | 1,005 | 999.99 | 999.99 | 110 | 11,20,61,244.62 | 62,077 |
28-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 4,02,89,736.57 | 20,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.