Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 197 | 8,89,11,428.18 | 44,682 |
20-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 117 | 2,39,01,857.17 | 12,731 |
21-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 140 | 7,88,72,887.88 | 66,866 |
24-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 4,44,59,840.48 | 26,532 |
25-Aug-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 152 | 17,62,97,003.83 | 28,380 |
26-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 183 | 23,65,30,819.6 | 1,06,998 |
27-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 7,65,26,744.4 | 50,012 |
28-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 156 | 22,26,57,148.59 | 1,80,237 |
31-Aug-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 181 | 4,35,88,754.6 | 22,984 |
01-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 226 | 15,41,73,024.51 | 86,695 |
02-Sep-2026 | 999.5 | 1,000 | 999.5 | 999.99 | 217 | 9,74,06,498.1 | 43,861 |
03-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 265 | 41,31,18,850.39 | 2,95,829 |
04-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 387 | 32,89,89,768.63 | 1,94,015 |
07-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 300 | 13,47,99,672.8 | 1,01,142 |
08-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 189 | 8,90,25,435.65 | 52,280 |
09-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 202 | 17,84,80,629 | 1,35,251 |
10-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 159 | 6,13,36,786.47 | 37,554 |
11-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 210 | 7,57,34,615.59 | 22,289 |
15-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 253 | 50,32,73,922.39 | 1,37,064 |
16-Sep-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 192 | 15,46,78,803.33 | 1,15,031 |
17-Sep-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 147 | 25,07,69,054.1 | 1,55,278 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
