Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 43,83,22,092.51 | 3,17,615 |
20-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 207 | 29,92,49,780.85 | 1,60,077 |
21-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 135 | 18,50,28,701.98 | 1,44,024 |
22-Aug-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 192 | 4,30,33,808.8 | 12,611 |
25-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 10,66,96,627.31 | 56,896 |
26-Aug-2025 | 1,005 | 1,005 | 999.99 | 999.99 | 110 | 11,20,61,244.62 | 62,077 |
28-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 149 | 4,02,89,736.57 | 20,990 |
29-Aug-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 144 | 6,65,90,731.17 | 30,061 |
01-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 19,52,18,585.91 | 1,28,546 |
02-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 178 | 9,25,54,729.51 | 52,045 |
03-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 200 | 18,09,46,387.87 | 83,793 |
04-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 226 | 18,93,92,531.36 | 1,00,336 |
05-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 225 | 13,28,10,627.86 | 73,941 |
08-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 199 | 10,87,32,608.36 | 54,758 |
09-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 155 | 10,94,41,446.15 | 46,159 |
10-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 14,82,99,952.39 | 97,469 |
11-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 161 | 8,93,29,644.98 | 43,580 |
12-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 329 | 20,33,19,312.65 | 1,09,983 |
15-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 141 | 11,04,21,561.62 | 61,576 |
16-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 176 | 10,22,09,660.9 | 65,009 |
17-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 314 | 20,53,32,045.08 | 60,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.