Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 116 | 3,52,41,820.04 | 17,862 |
12-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 139 | 11,71,59,583.68 | 70,988 |
13-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 140 | 11,99,52,407.74 | 21,327 |
16-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 168 | 19,98,36,351.49 | 1,33,885 |
17-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 96 | 12,23,88,650.44 | 87,429 |
18-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 7,49,88,744.4 | 49,254 |
19-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 3,13,74,806.72 | 19,102 |
20-Mar-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 164 | 6,21,12,658.09 | 34,112 |
23-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 148 | 7,79,72,512.89 | 48,647 |
24-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 12,17,81,055.43 | 92,847 |
25-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 123 | 16,71,13,059.41 | 92,709 |
27-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 152 | 13,45,28,390.53 | 73,569 |
30-Mar-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 165 | 32,93,51,707.66 | 2,29,039 |
01-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 180 | 12,28,37,302.83 | 57,731 |
02-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 260 | 23,91,63,600.21 | 1,96,835 |
06-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 198 | 15,47,40,613.92 | 1,16,131 |
07-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 161 | 20,18,40,211.57 | 1,22,998 |
08-Apr-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 210 | 26,99,00,501.5 | 2,13,005 |
09-Apr-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 217 | 18,60,14,840.36 | 1,68,450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
