Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 230 | 20,98,01,360.16 | 1,42,281 |
13-May-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 188 | 21,89,06,887.19 | 1,00,132 |
14-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 130 | 15,91,49,716.78 | 1,15,410 |
15-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 236 | 9,39,33,750.86 | 58,313 |
18-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 316 | 20,89,31,196.51 | 1,25,601 |
19-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 285 | 14,52,75,316.85 | 56,554 |
20-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 128 | 9,22,40,885.05 | 78,509 |
21-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 7,97,32,483.37 | 47,679 |
22-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 139 | 8,43,81,746.4 | 58,403 |
25-May-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 130 | 10,10,64,319.5 | 62,845 |
26-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 105 | 5,29,47,882.75 | 39,711 |
27-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 250 | 20,76,50,430.75 | 1,21,254 |
29-May-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 166 | 11,84,95,786.95 | 96,026 |
01-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 433 | 37,30,91,824.74 | 2,03,377 |
02-Jun-2026 | 999 | 1,000 | 999 | 999.99 | 230 | 7,54,05,161.5 | 38,643 |
03-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 244 | 10,46,41,731.91 | 71,974 |
04-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 290 | 14,80,12,728.06 | 1,19,987 |
05-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 262 | 13,37,22,534.09 | 78,650 |
08-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 220 | 41,86,84,049.61 | 2,22,667 |
09-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 170 | 28,11,65,061.46 | 1,90,174 |
10-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 232 | 57,13,02,755.11 | 3,45,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
