Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 74 | 2,63,71,939.79 | 20,288 |
23-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 216 | 18,04,66,959.3 | 83,308 |
24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 226 | 13,91,77,321.46 | 48,303 |
27-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 194 | 15,73,43,501.03 | 93,011 |
28-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 195 | 23,44,37,142.49 | 1,10,209 |
29-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 239 | 7,52,60,653.89 | 26,372 |
30-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 113 | 12,33,29,887.93 | 1,08,118 |
31-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 277 | 20,06,70,885.82 | 81,417 |
03-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 205 | 10,09,32,522.07 | 27,635 |
04-Nov-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 185 | 13,69,99,810.4 | 1,09,480 |
06-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 138 | 21,78,28,545.81 | 1,45,411 |
07-Nov-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 268 | 9,76,84,625.13 | 41,881 |
10-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 8,46,61,601.72 | 36,668 |
11-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 167 | 13,00,52,688.07 | 88,867 |
12-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 218 | 8,66,08,500.7 | 35,183 |
13-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 200 | 22,99,12,691.33 | 86,367 |
14-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 228 | 15,27,38,674.55 | 1,11,075 |
17-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 176 | 22,12,25,696.6 | 1,81,080 |
18-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 97 | 11,87,19,533.94 | 46,857 |
19-Nov-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 3,14,16,819.63 | 15,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.