Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 433 | 37,30,91,824.74 | 2,03,377 |
02-Jun-2026 | 999 | 1,000 | 999 | 999.99 | 230 | 7,54,05,161.5 | 38,643 |
03-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 244 | 10,46,41,731.91 | 71,974 |
04-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 290 | 14,80,12,728.06 | 1,19,987 |
05-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 262 | 13,37,22,534.09 | 78,650 |
08-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 220 | 41,86,84,049.61 | 2,22,667 |
09-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 170 | 28,11,65,061.46 | 1,90,174 |
10-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 232 | 57,13,02,755.11 | 3,45,708 |
11-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 153 | 38,11,22,372.72 | 3,08,322 |
12-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 172 | 42,43,95,549.39 | 2,94,754 |
15-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 238 | 73,62,43,263.25 | 4,34,641 |
16-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 173 | 16,76,85,377.71 | 82,904 |
17-Jun-2026 | 1,004.99 | 1,004.99 | 999.99 | 999.99 | 210 | 35,99,50,444.47 | 2,52,639 |
18-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 147 | 39,84,42,633.59 | 3,33,400 |
19-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 171 | 39,14,84,656.23 | 3,53,221 |
22-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 43,55,86,874.66 | 3,22,203 |
23-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 197 | 50,78,22,614.15 | 4,59,564 |
24-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 233 | 66,01,41,581.39 | 5,29,781 |
25-Jun-2026 | 1,000 | 1,000 | 999.99 | 999.99 | 195 | 37,71,88,912 | 3,08,311 |
29-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 245 | 56,50,59,353.66 | 4,99,263 |
30-Jun-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 233 | 61,92,09,327.74 | 5,56,565 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
