Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 145 | 18,32,82,834.34 | 96,106 |
20-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 230 | 18,27,75,577.25 | 1,05,971 |
23-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 309 | 32,19,63,152.3 | 1,89,332 |
24-Jun-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 316 | 35,30,46,920.65 | 1,48,552 |
25-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 155 | 23,51,06,180.87 | 1,08,134 |
26-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 236 | 20,87,03,837.64 | 49,371 |
27-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 212 | 33,53,73,083.7 | 1,22,186 |
30-Jun-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 149 | 14,72,80,810.32 | 1,14,048 |
01-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 177 | 16,45,65,567.63 | 86,312 |
02-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 251 | 24,22,52,760.47 | 2,13,223 |
03-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 645 | 24,02,91,704.82 | 1,95,735 |
04-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 1,572 | 74,13,58,006.55 | 5,74,306 |
07-Jul-2025 | 999 | 1,000 | 999 | 999.99 | 962 | 38,45,96,186.54 | 3,49,262 |
08-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 352 | 17,40,71,026.96 | 83,374 |
09-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 158 | 20,70,87,373.45 | 1,35,197 |
10-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 136 | 10,09,16,609.89 | 44,804 |
11-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 142 | 17,29,49,220.53 | 80,201 |
14-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 151 | 5,48,48,660.6 | 28,937 |
15-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 142 | 6,98,35,574.76 | 25,977 |
16-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 119 | 10,25,30,537.35 | 32,960 |
17-Jul-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 150 | 11,15,19,642.01 | 61,857 |
18-Jul-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 12,38,31,694.86 | 79,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.