Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 139 | 10,36,69,150.54 | 81,026 |
09-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 207 | 12,32,19,438.11 | 63,087 |
10-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 242 | 13,25,48,227.88 | 52,358 |
11-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 131 | 17,72,43,511.63 | 1,03,898 |
12-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 383 | 30,85,41,456.65 | 2,31,355 |
15-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 210 | 8,33,06,366.99 | 54,811 |
16-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 188 | 17,99,48,193.25 | 92,756 |
17-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 180 | 10,58,15,538.89 | 56,395 |
18-Dec-2025 | 999.99 | 1,000.02 | 999.99 | 999.99 | 194 | 17,52,50,994.47 | 87,997 |
19-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 158 | 24,76,25,506.49 | 1,96,927 |
22-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 167 | 16,22,66,328.73 | 66,114 |
23-Dec-2025 | 997.15 | 1,000 | 997.15 | 999.99 | 147 | 12,16,12,276.83 | 32,671 |
24-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 156 | 16,68,35,534.3 | 1,15,004 |
26-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 161 | 13,78,11,882.88 | 1,02,805 |
29-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 240 | 9,96,89,533.51 | 36,659 |
30-Dec-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 152 | 11,23,71,354.42 | 54,319 |
31-Dec-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 169 | 6,34,02,786.62 | 39,067 |
01-Jan-2026 | 999.99 | 1,000 | 999.99 | 999.99 | 429 | 15,39,08,639.21 | 99,186 |
02-Jan-2026 | 1,024.98 | 1,024.98 | 999.99 | 999.99 | 1,537 | 64,60,98,423.97 | 5,61,915 |
05-Jan-2026 | 999.95 | 1,000 | 999.95 | 999.99 | 848 | 37,72,47,913.26 | 2,96,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
