Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 199 | 10,87,32,608.36 | 54,758 |
09-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 155 | 10,94,41,446.15 | 46,159 |
10-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 14,82,99,952.39 | 97,469 |
11-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 161 | 8,93,29,644.98 | 43,580 |
12-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 329 | 20,33,19,312.65 | 1,09,983 |
15-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 141 | 11,04,21,561.62 | 61,576 |
16-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 176 | 10,22,09,660.9 | 65,009 |
17-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 314 | 20,53,32,045.08 | 60,924 |
18-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 196 | 19,80,43,090.77 | 26,131 |
19-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 218 | 11,86,47,392.73 | 36,491 |
22-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 151 | 7,62,66,517.18 | 35,461 |
23-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 114 | 10,33,95,570.2 | 53,590 |
24-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 135 | 10,89,13,415.77 | 33,572 |
25-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 145 | 9,82,02,330.36 | 46,201 |
26-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 107 | 6,35,07,691.76 | 24,322 |
29-Sep-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 101 | 11,00,54,805.5 | 86,828 |
30-Sep-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 132 | 12,88,19,650.68 | 80,237 |
01-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 360 | 21,71,04,787.58 | 1,93,668 |
03-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 1,392 | 69,97,50,082.99 | 5,55,606 |
06-Oct-2025 | 999 | 1,000 | 999 | 999.99 | 601 | 28,09,95,269.16 | 2,21,911 |
07-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 336 | 16,39,49,192.12 | 69,439 |
08-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 268 | 16,34,41,200.52 | 70,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.