| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 360 | 21,71,04,787.58 | 1,93,668 | 
| 03-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 1,392 | 69,97,50,082.99 | 5,55,606 | 
| 06-Oct-2025 | 999 | 1,000 | 999 | 999.99 | 601 | 28,09,95,269.16 | 2,21,911 | 
| 07-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 336 | 16,39,49,192.12 | 69,439 | 
| 08-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 268 | 16,34,41,200.52 | 70,957 | 
| 09-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 216 | 19,69,44,413.02 | 96,545 | 
| 10-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 325 | 24,59,72,963.75 | 85,206 | 
| 13-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 199 | 27,00,81,328.21 | 1,14,901 | 
| 14-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 162 | 12,60,87,437.35 | 61,336 | 
| 15-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 179 | 8,74,93,786.28 | 60,626 | 
| 16-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 182 | 13,55,57,286.44 | 59,302 | 
| 17-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 293 | 11,94,58,547 | 55,883 | 
| 20-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 163 | 13,61,56,085.97 | 81,318 | 
| 21-Oct-2025 | 1,000 | 1,000 | 999.99 | 999.99 | 74 | 2,63,71,939.79 | 20,288 | 
| 23-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 216 | 18,04,66,959.3 | 83,308 | 
| 24-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 226 | 13,91,77,321.46 | 48,303 | 
| 27-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 194 | 15,73,43,501.03 | 93,011 | 
| 28-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 195 | 23,44,37,142.49 | 1,10,209 | 
| 29-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 239 | 7,52,60,653.89 | 26,372 | 
| 30-Oct-2025 | 999.99 | 1,000 | 999.99 | 999.99 | 113 | 12,33,29,887.93 | 1,08,118 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.