Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.11 | 26.11 | 25.41 | 25.47 | 1,600 | 1,91,10,288.12 | 4,74,530 |
02-Jun-2026 | 25.41 | 25.55 | 25.1 | 25.42 | 937 | 77,64,081.19 | 2,06,578 |
03-Jun-2026 | 24.91 | 25.54 | 24.91 | 25.49 | 781 | 93,27,030.85 | 2,39,792 |
04-Jun-2026 | 25.5 | 25.71 | 25.37 | 25.59 | 632 | 45,84,526.6 | 1,06,206 |
05-Jun-2026 | 25.78 | 25.81 | 25.41 | 25.59 | 633 | 40,35,442.7 | 84,957 |
08-Jun-2026 | 25.33 | 25.48 | 25.01 | 25.19 | 1,301 | 84,49,387.03 | 2,79,123 |
09-Jun-2026 | 24.94 | 25.57 | 24.9 | 25.53 | 505 | 27,95,413.77 | 59,568 |
10-Jun-2026 | 24.96 | 25.65 | 24.96 | 25.1 | 813 | 87,98,175.07 | 2,34,417 |
11-Jun-2026 | 25.1 | 25.14 | 24.85 | 24.89 | 795 | 1,66,09,708.48 | 4,98,971 |
12-Jun-2026 | 25.19 | 25.67 | 25.13 | 25.61 | 682 | 68,10,720.26 | 1,52,263 |
15-Jun-2026 | 25.75 | 26.3 | 25.63 | 26.1 | 1,470 | 1,71,94,763.08 | 4,35,626 |
16-Jun-2026 | 25.65 | 26.19 | 25.65 | 26.09 | 883 | 1,05,99,114.85 | 2,11,352 |
17-Jun-2026 | 26.61 | 26.61 | 25.76 | 26.23 | 678 | 1,14,03,403.93 | 3,61,180 |
18-Jun-2026 | 26.19 | 26.52 | 26.1 | 26.36 | 912 | 1,81,83,330.55 | 5,74,955 |
19-Jun-2026 | 26.35 | 26.45 | 26.22 | 26.4 | 821 | 69,63,334.84 | 2,13,219 |
22-Jun-2026 | 26.51 | 26.75 | 26.25 | 26.61 | 1,222 | 2,55,16,949.11 | 7,86,354 |
23-Jun-2026 | 27 | 27 | 26.27 | 26.29 | 1,692 | 1,44,41,285.13 | 3,19,351 |
24-Jun-2026 | 26.49 | 26.49 | 26.05 | 26.25 | 667 | 85,13,503.14 | 1,36,294 |
25-Jun-2026 | 26.35 | 26.39 | 26.08 | 26.15 | 784 | 86,28,225.53 | 1,77,247 |
29-Jun-2026 | 26.16 | 26.31 | 25.92 | 26.25 | 959 | 1,02,46,136.91 | 2,14,034 |
30-Jun-2026 | 26.24 | 26.32 | 25.96 | 26.2 | 612 | 44,85,653.4 | 1,13,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
