Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹24.91

(-1.39%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	22.01	22.95	22.01	22.6	899	1,30,50,655.28	3,90,849
02-Apr-2026	22.59	22.59	21.8	22.49	1,302	1,72,49,829.32	5,62,852
06-Apr-2026	22.49	23.09	22.35	23.05	1,259	3,84,29,981.62	12,85,298
07-Apr-2026	23.62	23.95	22.66	23.13	944	1,56,56,013.36	5,01,146
08-Apr-2026	23.71	24.29	23.71	24.26	1,021	2,10,46,638.22	6,27,040
09-Apr-2026	24.33	24.46	24.09	24.31	743	1,34,03,828.79	2,34,871
10-Apr-2026	24.32	24.9	24.32	24.83	893	1,49,26,459.92	2,80,591
13-Apr-2026	24.83	24.83	24.14	24.67	1,463	2,70,51,401.45	6,67,539
15-Apr-2026	25.21	25.25	25.03	25.1	1,044	1,28,64,890.59	3,32,699
16-Apr-2026	25.31	25.33	24.99	25.12	934	1,05,15,366.35	2,35,524
17-Apr-2026	25.74	25.74	25.05	25.41	776	93,63,828.26	2,12,046
20-Apr-2026	25	25.55	25	25.41	956	84,30,789	1,77,030
21-Apr-2026	24.77	25.66	24.77	25.45	3,889	83,95,435.17	2,15,701
22-Apr-2026	25.48	25.58	25.36	25.51	651	69,58,330.35	1,46,045
23-Apr-2026	25.5	25.54	25.23	25.3	863	1,32,53,234.36	3,64,721
24-Apr-2026	25.49	25.49	24.97	25.1	2,438	2,25,08,473.72	4,68,555
27-Apr-2026	25.72	25.72	25	25.32	2,517	90,32,922.53	2,34,782
28-Apr-2026	25.07	25.38	25.07	25.18	692	1,36,93,674.15	4,17,379
29-Apr-2026	25.42	25.54	25.19	25.26	709	1,70,15,313.31	2,82,346
30-Apr-2026	25.19	25.26	24.73	24.91	3,028	1,42,73,027.05	3,38,649

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice