Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.86

(0.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	24.25	24.33	24.1	24.31	1,389	54,07,693.79	1,60,429
30-May-2025	24.43	24.46	24.21	24.38	1,321	1,57,19,159.17	4,07,475
02-Jun-2025	24.39	24.5	24.25	24.4	1,881	3,07,70,884.93	5,21,969
03-Jun-2025	24.5	24.75	24.43	24.46	1,952	1,28,19,383.86	4,08,241
04-Jun-2025	24.8	24.8	24.33	24.74	1,542	2,14,37,077.05	5,57,801
05-Jun-2025	25	25.1	24.71	25.07	1,770	2,65,76,551.57	6,64,336
06-Jun-2025	25.4	25.46	24.8	25.4	6,484	2,59,29,581.24	5,82,371
09-Jun-2025	25.51	25.72	25.5	25.69	5,375	2,81,59,583.52	6,74,292
10-Jun-2025	25.91	25.91	25.51	25.67	1,880	2,35,42,070.67	6,26,136
11-Jun-2025	25.9	25.98	25.02	25.51	1,970	1,88,50,282.8	5,16,095
12-Jun-2025	25.2	25.65	24.93	25.02	3,350	2,67,69,777.84	7,17,774
13-Jun-2025	25.02	25.02	24.52	24.92	1,857	2,81,03,317.86	4,98,043
16-Jun-2025	25.3	25.3	24.62	25.12	1,828	1,43,22,236.11	3,19,114
17-Jun-2025	25.2	25.2	24.92	24.97	1,391	1,13,19,066.87	2,18,832
18-Jun-2025	25.09	25.16	24.86	24.95	990	88,58,016.76	2,65,517
19-Jun-2025	25	25.21	24.61	24.69	1,625	97,57,871.5	2,43,786
20-Jun-2025	24.69	25.15	24.66	25.11	1,144	1,09,54,515.1	2,64,209
23-Jun-2025	25.03	25.4	24.72	25.36	1,470	1,55,25,114.69	4,11,339
24-Jun-2025	25.1	25.67	25.1	25.45	1,309	1,17,36,118.59	3,26,112
25-Jun-2025	25.5	25.62	25.43	25.52	1,375	93,47,827.38	2,38,853
26-Jun-2025	25.55	25.9	25.5	25.79	1,424	1,90,07,269.93	5,27,638
27-Jun-2025	25.14	25.93	25.14	25.86	1,609	1,75,03,130.94	4,34,206

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice