Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.84

(0.27%)

Nov 20, 2025|04:01:01 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	25.05	25.89	25.05	25.69	876	62,19,448.97	1,91,742
23-Oct-2025	25.61	25.84	25.39	25.47	1,763	1,68,30,688.35	4,72,970
24-Oct-2025	25.54	25.57	25.27	25.28	1,140	1,03,79,090.99	3,61,267
27-Oct-2025	25.67	25.67	25.33	25.49	1,107	1,54,66,783.51	3,92,117
28-Oct-2025	25.61	25.62	25.33	25.44	932	1,15,69,931.36	3,72,339
29-Oct-2025	25.43	25.5	25.3	25.34	1,130	1,20,15,005.2	3,62,220
30-Oct-2025	25.39	25.46	25.29	25.37	755	95,73,334.27	2,73,980
31-Oct-2025	25.43	25.5	25.26	25.27	843	90,88,881.04	2,83,253
03-Nov-2025	25.35	25.51	25.26	25.42	1,234	1,95,97,640.21	5,35,221
04-Nov-2025	26.05	26.05	25.25	25.26	1,025	91,78,526.36	3,14,326
06-Nov-2025	25.32	25.39	25.03	25.07	1,512	1,81,40,282.02	3,98,465
07-Nov-2025	25.07	25.45	24.83	25.36	1,155	1,93,58,220.47	4,38,752
10-Nov-2025	25.42	25.5	25.34	25.34	1,154	2,30,52,317.48	7,67,154
11-Nov-2025	25	25.47	24.7	25.38	838	2,68,15,897.01	5,31,365
12-Nov-2025	25.41	25.72	25.41	25.64	955	1,68,80,359.38	5,23,379
13-Nov-2025	25.75	25.75	25.5	25.51	908	1,72,40,561.92	4,52,526
14-Nov-2025	25.63	25.7	25.49	25.65	764	79,73,802.58	1,57,323
17-Nov-2025	25.74	25.88	25.63	25.85	1,351	1,86,17,243.47	4,69,104
18-Nov-2025	25.65	25.97	25.45	25.69	935	71,58,179.11	1,63,142
19-Nov-2025	25.64	25.8	25.56	25.77	783	62,13,451.77	1,72,462

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice