Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-May-2025 | 23.69 | 23.72 | 23.01 | 23.18 | 2,057 | 1,41,19,854.8 | 3,85,604 |
09-May-2025 | 23.28 | 23.31 | 22.03 | 23.1 | 4,211 | 1,86,20,420.4 | 3,89,851 |
12-May-2025 | 23.31 | 23.99 | 23.31 | 23.88 | 2,965 | 2,21,93,861.86 | 6,13,204 |
13-May-2025 | 23.81 | 24.04 | 23.81 | 23.86 | 2,999 | 2,20,43,139.97 | 5,06,838 |
14-May-2025 | 23.93 | 24.23 | 23.86 | 24.1 | 4,761 | 1,15,29,498.93 | 3,06,774 |
15-May-2025 | 24.15 | 24.31 | 23.98 | 24.28 | 2,764 | 2,90,26,035.06 | 8,61,138 |
16-May-2025 | 24.4 | 24.44 | 24.23 | 24.36 | 2,029 | 2,40,40,414.56 | 6,50,577 |
19-May-2025 | 24.48 | 24.5 | 24.17 | 24.41 | 2,235 | 1,56,81,370.15 | 3,56,891 |
20-May-2025 | 24.5 | 24.5 | 23.98 | 24 | 2,325 | 1,70,44,235.68 | 4,63,318 |
21-May-2025 | 24.05 | 24.24 | 23.91 | 24.21 | 3,589 | 86,74,169.45 | 2,16,158 |
22-May-2025 | 24.33 | 24.45 | 23.85 | 24 | 2,488 | 1,87,60,165.55 | 4,20,251 |
23-May-2025 | 24.09 | 24.24 | 23.97 | 24.2 | 1,113 | 68,74,478.69 | 1,82,364 |
26-May-2025 | 24.1 | 24.39 | 24.1 | 24.29 | 1,723 | 1,33,18,480.19 | 3,40,895 |
27-May-2025 | 24.28 | 24.49 | 24.15 | 24.24 | 1,190 | 1,15,20,416.82 | 4,16,212 |
28-May-2025 | 24.24 | 24.4 | 24.05 | 24.13 | 1,392 | 1,10,52,592.67 | 3,18,505 |
29-May-2025 | 24.25 | 24.33 | 24.1 | 24.31 | 1,389 | 54,07,693.79 | 1,60,429 |
30-May-2025 | 24.43 | 24.46 | 24.21 | 24.38 | 1,321 | 1,57,19,159.17 | 4,07,475 |
02-Jun-2025 | 24.39 | 24.5 | 24.25 | 24.4 | 1,881 | 3,07,70,884.93 | 5,21,969 |
03-Jun-2025 | 24.5 | 24.75 | 24.43 | 24.46 | 1,952 | 1,28,19,383.86 | 4,08,241 |
04-Jun-2025 | 24.8 | 24.8 | 24.33 | 24.74 | 1,542 | 2,14,37,077.05 | 5,57,801 |
05-Jun-2025 | 25 | 25.1 | 24.71 | 25.07 | 1,770 | 2,65,76,551.57 | 6,64,336 |
06-Jun-2025 | 25.4 | 25.46 | 24.8 | 25.4 | 6,484 | 2,59,29,581.24 | 5,82,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.