Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.7 | 24.7 | 23.96 | 24.02 | 1,830 | 1,34,82,254.5 | 4,47,587 |
12-Mar-2026 | 23.89 | 23.92 | 23.55 | 23.7 | 1,350 | 1,29,89,726.68 | 2,98,874 |
13-Mar-2026 | 24.29 | 24.29 | 23.05 | 23.12 | 2,394 | 2,17,87,556.3 | 6,51,618 |
16-Mar-2026 | 22.54 | 23.38 | 22.54 | 23.25 | 1,360 | 1,28,10,296.31 | 3,94,066 |
17-Mar-2026 | 23.33 | 24.9 | 23.21 | 23.94 | 843 | 2,66,93,477.16 | 3,62,948 |
18-Mar-2026 | 23.81 | 24.07 | 23.65 | 23.91 | 1,116 | 2,86,60,459.55 | 5,35,797 |
19-Mar-2026 | 23.61 | 23.64 | 22.99 | 23.08 | 2,091 | 1,64,03,306.76 | 5,62,151 |
20-Mar-2026 | 23.24 | 23.5 | 23.1 | 23.13 | 767 | 1,93,69,104.28 | 5,50,642 |
23-Mar-2026 | 22.97 | 22.97 | 22.1 | 22.2 | 2,763 | 3,12,58,641.73 | 6,25,958 |
24-Mar-2026 | 22.75 | 22.93 | 22.41 | 22.83 | 835 | 2,12,60,271.74 | 6,90,385 |
25-Mar-2026 | 23.07 | 23.6 | 23.07 | 23.44 | 753 | 1,33,87,257.65 | 2,68,188 |
27-Mar-2026 | 23.43 | 23.43 | 22.68 | 22.72 | 2,217 | 2,03,22,524.43 | 6,56,590 |
30-Mar-2026 | 22.18 | 22.71 | 21.93 | 21.98 | 2,604 | 2,75,54,179.69 | 7,60,790 |
01-Apr-2026 | 22.01 | 22.95 | 22.01 | 22.6 | 899 | 1,30,50,655.28 | 3,90,849 |
02-Apr-2026 | 22.59 | 22.59 | 21.8 | 22.49 | 1,302 | 1,72,49,829.32 | 5,62,852 |
06-Apr-2026 | 22.49 | 23.09 | 22.35 | 23.05 | 1,259 | 3,84,29,981.62 | 12,85,298 |
07-Apr-2026 | 23.62 | 23.95 | 22.66 | 23.13 | 944 | 1,56,56,013.36 | 5,01,146 |
08-Apr-2026 | 23.71 | 24.29 | 23.71 | 24.26 | 1,021 | 2,10,46,638.22 | 6,27,040 |
09-Apr-2026 | 24.33 | 24.46 | 24.09 | 24.31 | 743 | 1,34,03,828.79 | 2,34,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
