Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 26.44 | 26.44 | 26.23 | 26.25 | 970 | 1,09,72,145.42 | 3,29,583 |
04-Aug-2026 | 26.33 | 26.6 | 26.3 | 26.36 | 837 | 1,16,89,894.19 | 2,64,093 |
05-Aug-2026 | 26.52 | 26.6 | 26.43 | 26.51 | 837 | 73,99,034.39 | 1,53,733 |
06-Aug-2026 | 26.66 | 26.66 | 26.4 | 26.45 | 737 | 1,54,11,600.54 | 4,36,264 |
07-Aug-2026 | 26.35 | 26.6 | 26.35 | 26.5 | 699 | 1,66,05,497.13 | 4,51,937 |
10-Aug-2026 | 27.03 | 27.03 | 26.57 | 26.78 | 1,192 | 1,34,57,575.81 | 4,42,660 |
11-Aug-2026 | 26.77 | 26.92 | 26.7 | 26.76 | 821 | 71,24,589.95 | 2,13,263 |
12-Aug-2026 | 26.95 | 27.04 | 26.78 | 26.95 | 890 | 1,82,79,379.49 | 5,75,404 |
13-Aug-2026 | 27.01 | 27.1 | 26.79 | 26.8 | 793 | 1,09,41,273.49 | 2,69,803 |
14-Aug-2026 | 26.8 | 26.85 | 26.66 | 26.67 | 754 | 64,26,208.7 | 1,77,424 |
17-Aug-2026 | 27.2 | 27.2 | 26.54 | 26.82 | 971 | 1,18,25,733.81 | 3,31,022 |
18-Aug-2026 | 26.83 | 26.84 | 26.61 | 26.79 | 691 | 1,32,58,256.18 | 3,84,244 |
19-Aug-2026 | 26.63 | 26.63 | 26.36 | 26.45 | 1,106 | 90,22,238.14 | 2,46,191 |
20-Aug-2026 | 25.78 | 26.74 | 25.78 | 26.57 | 728 | 2,06,01,874.81 | 3,73,040 |
21-Aug-2026 | 26.69 | 26.77 | 26.65 | 26.71 | 673 | 1,22,76,539.56 | 2,98,311 |
24-Aug-2026 | 26.95 | 26.97 | 26.8 | 26.85 | 3,848 | 3,70,52,199.34 | 12,98,196 |
25-Aug-2026 | 26.96 | 27.2 | 26.87 | 27.17 | 876 | 1,33,38,836.77 | 3,77,505 |
26-Aug-2026 | 27.22 | 27.49 | 27.21 | 27.42 | 2,063 | 1,94,47,428.05 | 5,33,940 |
27-Aug-2026 | 27.42 | 27.61 | 27.31 | 27.4 | 893 | 4,49,95,780.72 | 13,84,886 |
28-Aug-2026 | 27.36 | 27.41 | 27.22 | 27.31 | 857 | 71,26,979.24 | 1,89,689 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
