Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.48

(-1.55%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	24.48	24.48	23.13	23.58	2,643	3,69,07,562.86	4,89,615
02-Feb-2026	23.7	23.96	23.31	23.81	1,464	18,41,06,713.82	73,19,322
03-Feb-2026	24.2	25.07	24.11	24.65	1,099	2,26,53,524.87	4,37,139
04-Feb-2026	24.64	24.9	24.55	24.79	801	1,29,79,177.59	2,99,876
05-Feb-2026	24.83	24.85	24.58	24.77	869	96,47,326.88	1,96,993
06-Feb-2026	24.89	25.09	24.61	25.03	798	1,19,09,745.63	1,71,714
09-Feb-2026	25.58	25.82	25.14	25.48	1,215	2,01,15,696.27	4,51,249
10-Feb-2026	25.49	25.6	25.4	25.58	921	1,63,51,954.85	3,08,995
11-Feb-2026	25.59	25.75	25.54	25.61	753	2,12,23,897.07	5,96,601
12-Feb-2026	24.96	25.84	24.96	25.8	987	3,21,05,117.45	5,40,226
13-Feb-2026	25.71	25.71	25.29	25.32	1,288	1,93,62,014.93	5,13,977
16-Feb-2026	25.08	25.47	25.03	25.39	935	1,18,48,002.83	2,45,070
17-Feb-2026	24.75	25.61	24.75	25.59	765	1,96,42,269.73	3,68,710
18-Feb-2026	25.62	25.81	25.58	25.76	738	1,59,31,182.21	4,02,638
19-Feb-2026	25.83	25.83	25.29	25.37	1,198	1,53,16,495.96	2,03,746
20-Feb-2026	25.31	25.67	25.29	25.63	725	1,59,65,890.07	2,29,701
23-Feb-2026	25.75	25.75	25.52	25.63	858	69,80,701.69	1,62,927
24-Feb-2026	25.62	25.62	25.34	25.52	910	1,08,36,613	2,74,779
25-Feb-2026	25.6	25.82	25.59	25.72	865	1,52,93,297.37	3,60,942
26-Feb-2026	26.36	26.36	25.67	25.88	751	1,64,78,589.84	4,48,055
27-Feb-2026	26.1	26.1	25.4	25.48	1,311	1,03,18,555.75	2,51,916

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice