Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 26.51 | 26.75 | 26.25 | 26.61 | 1,222 | 2,55,16,949.11 | 7,86,354 |
23-Jun-2026 | 27 | 27 | 26.27 | 26.29 | 1,692 | 1,44,41,285.13 | 3,19,351 |
24-Jun-2026 | 26.49 | 26.49 | 26.05 | 26.25 | 667 | 85,13,503.14 | 1,36,294 |
25-Jun-2026 | 26.35 | 26.39 | 26.08 | 26.15 | 784 | 86,28,225.53 | 1,77,247 |
29-Jun-2026 | 26.16 | 26.31 | 25.92 | 26.25 | 959 | 1,02,46,136.91 | 2,14,034 |
30-Jun-2026 | 26.24 | 26.32 | 25.96 | 26.2 | 612 | 44,85,653.4 | 1,13,236 |
01-Jul-2026 | 26.82 | 26.82 | 26.12 | 26.24 | 767 | 79,72,729.47 | 2,39,885 |
02-Jul-2026 | 26.89 | 26.89 | 26.08 | 26.2 | 959 | 1,06,66,911.97 | 3,01,018 |
03-Jul-2026 | 26.21 | 26.33 | 25.99 | 26.01 | 1,011 | 1,07,79,125.3 | 2,55,382 |
06-Jul-2026 | 26.28 | 26.31 | 26.01 | 26.21 | 891 | 4,05,52,528.97 | 9,19,397 |
07-Jul-2026 | 26.21 | 26.34 | 25.84 | 25.9 | 1,087 | 1,11,84,674.34 | 2,64,741 |
08-Jul-2026 | 25.78 | 26.14 | 25.5 | 25.65 | 1,100 | 88,93,227.07 | 1,69,753 |
09-Jul-2026 | 25.71 | 26.6 | 25.71 | 26.07 | 897 | 1,15,65,556.15 | 1,04,050 |
10-Jul-2026 | 25.41 | 26.49 | 25.41 | 26.29 | 927 | 1,17,95,937.75 | 3,55,663 |
13-Jul-2026 | 25.86 | 26.39 | 25.86 | 26.36 | 1,018 | 69,60,122.02 | 2,07,472 |
14-Jul-2026 | 26.07 | 26.36 | 26.07 | 26.3 | 701 | 76,80,184.5 | 2,05,629 |
15-Jul-2026 | 26.58 | 26.59 | 26.22 | 26.3 | 766 | 62,64,201.54 | 1,22,612 |
16-Jul-2026 | 26.3 | 26.36 | 26.02 | 26.15 | 716 | 31,78,414.4 | 86,732 |
17-Jul-2026 | 26.16 | 26.16 | 25.76 | 25.85 | 1,276 | 94,47,414.15 | 2,53,220 |
20-Jul-2026 | 25.86 | 26.08 | 25.82 | 26.05 | 669 | 33,12,745.64 | 75,333 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
