Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.05

(0.32%)

Oct 8, 2025|01:54:55 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	24.83	25.14	24.78	24.91	1,217	51,90,870.15	1,16,727
09-Sep-2025	25.2	25.53	24.85	24.94	768	82,44,640.43	2,19,483
10-Sep-2025	25.56	25.82	24.97	25.25	837	90,48,470.8	2,25,648
11-Sep-2025	25.39	25.39	25.13	25.2	1,111	1,11,38,017.01	2,48,597
12-Sep-2025	25.83	25.83	25.01	25.35	879	1,05,13,479.51	2,69,035
15-Sep-2025	25.98	25.98	25.2	25.37	1,604	75,17,829.24	1,98,774
16-Sep-2025	24.73	25.48	24.72	25.39	949	1,69,08,974.55	3,65,872
17-Sep-2025	25.49	25.64	25.44	25.48	831	55,08,879.05	1,51,263
18-Sep-2025	25.58	25.65	25.44	25.55	1,122	1,88,57,307.77	5,37,908
19-Sep-2025	25.3	25.65	25.3	25.48	1,177	1,11,89,866.86	2,80,932
22-Sep-2025	25.47	25.63	25.16	25.37	1,692	2,85,12,769.02	4,80,381
23-Sep-2025	25.49	25.6	25.06	25.18	1,264	1,06,57,133.05	2,63,116
24-Sep-2025	24.55	25.27	24.55	24.98	1,336	1,49,93,285.38	3,23,936
25-Sep-2025	24.98	25.1	24.71	24.74	1,308	1,25,77,436.14	3,55,007
26-Sep-2025	24.69	24.69	24.18	24.21	3,406	2,26,66,426.72	7,56,294
29-Sep-2025	24.18	24.56	24.04	24.13	1,744	1,50,18,658.97	4,17,513
30-Sep-2025	24.27	24.27	24	24.08	1,169	70,46,916.42	2,31,038
01-Oct-2025	23.47	24.38	23.47	24.32	927	1,00,80,466.43	1,48,936
03-Oct-2025	24.92	24.92	24.3	24.49	1,077	1,02,85,143.95	3,37,921
06-Oct-2025	25.1	25.15	24.5	24.98	1,416	2,26,86,429.87	5,67,235
07-Oct-2025	24.99	25.06	24.84	24.97	792	66,78,110.05	1,80,492

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice