Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 27.37 | 27.37 | 26.71 | 26.84 | 634 | 66,99,754.81 | 1,52,253 |
10-Sep-2026 | 27.14 | 27.14 | 26.56 | 26.57 | 746 | 60,52,938.3 | 1,51,543 |
11-Sep-2026 | 26.55 | 26.56 | 26.13 | 26.49 | 977 | 66,78,035.43 | 1,24,490 |
15-Sep-2026 | 26.49 | 26.51 | 25.65 | 25.68 | 2,093 | 1,28,16,500.89 | 3,66,112 |
16-Sep-2026 | 25.8 | 25.82 | 25.35 | 25.73 | 920 | 1,24,76,136.43 | 2,22,022 |
17-Sep-2026 | 26.24 | 26.24 | 25.72 | 26.02 | 849 | 1,91,81,788.9 | 3,85,831 |
18-Sep-2026 | 26.2 | 26.46 | 26.16 | 26.33 | 603 | 1,83,28,691.17 | 6,35,878 |
21-Sep-2026 | 26.5 | 26.5 | 26.2 | 26.23 | 770 | 57,51,440.02 | 1,25,089 |
22-Sep-2026 | 26.34 | 26.45 | 26.1 | 26.13 | 805 | 5,70,50,648.86 | 20,30,501 |
23-Sep-2026 | 26.42 | 26.52 | 26.22 | 26.5 | 490 | 37,24,783.32 | 1,12,315 |
24-Sep-2026 | 26.56 | 26.56 | 26 | 26.03 | 1,478 | 1,50,26,412.15 | 3,48,251 |
25-Sep-2026 | 25.51 | 26.18 | 25.51 | 25.96 | 1,155 | 3,08,94,812.24 | 7,92,193 |
28-Sep-2026 | 25.97 | 25.97 | 25.33 | 25.43 | 1,990 | 1,49,37,516.07 | 3,68,711 |
29-Sep-2026 | 26.06 | 26.06 | 25.17 | 25.4 | 1,154 | 1,55,56,585.75 | 3,13,825 |
30-Sep-2026 | 25.48 | 25.5 | 25.11 | 25.23 | 908 | 1,21,74,939.38 | 3,62,454 |
01-Oct-2026 | 25.19 | 25.4 | 24.66 | 25.04 | 1,995 | 2,50,22,045.8 | 7,27,202 |
05-Oct-2026 | 24.91 | 25.41 | 24.91 | 25.14 | 1,433 | 2,98,74,515.67 | 7,25,160 |
06-Oct-2026 | 25.22 | 25.62 | 25.22 | 25.61 | 761 | 1,59,73,541.96 | 5,08,456 |
07-Oct-2026 | 25.37 | 25.61 | 25.37 | 25.49 | 804 | 56,54,514.68 | 1,23,205 |
08-Oct-2026 | 25.53 | 25.53 | 24.7 | 24.75 | 1,989 | 2,23,95,577.56 | 4,02,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
