Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 23.47 | 24.38 | 23.47 | 24.32 | 927 | 1,00,80,466.43 | 1,48,936 |
03-Oct-2025 | 24.92 | 24.92 | 24.3 | 24.49 | 1,077 | 1,02,85,143.95 | 3,37,921 |
06-Oct-2025 | 25.1 | 25.15 | 24.5 | 24.98 | 1,416 | 2,26,86,429.87 | 5,67,235 |
07-Oct-2025 | 24.99 | 25.06 | 24.84 | 24.97 | 792 | 66,78,110.05 | 1,80,492 |
08-Oct-2025 | 25.09 | 25.1 | 24.88 | 24.92 | 752 | 56,08,976.22 | 1,60,441 |
09-Oct-2025 | 24.88 | 25.15 | 24.85 | 25.08 | 980 | 2,82,10,394 | 7,82,891 |
10-Oct-2025 | 25.08 | 25.28 | 25.08 | 25.2 | 969 | 1,70,97,925.3 | 3,48,214 |
13-Oct-2025 | 24.57 | 25.44 | 24.57 | 25.36 | 1,178 | 5,36,60,100.76 | 13,54,303 |
14-Oct-2025 | 25.21 | 25.5 | 25.11 | 25.17 | 1,139 | 2,04,05,307.24 | 4,50,876 |
15-Oct-2025 | 25.27 | 25.57 | 25.27 | 25.49 | 1,094 | 4,54,88,256.1 | 8,78,031 |
16-Oct-2025 | 25.6 | 25.68 | 25.51 | 25.56 | 1,623 | 1,97,37,271.49 | 5,87,766 |
17-Oct-2025 | 25.66 | 25.75 | 25.46 | 25.58 | 975 | 1,34,89,815.81 | 4,09,760 |
20-Oct-2025 | 25.59 | 25.8 | 25.59 | 25.7 | 1,220 | 2,24,44,242.12 | 6,22,852 |
21-Oct-2025 | 25.05 | 25.89 | 25.05 | 25.69 | 876 | 62,19,448.97 | 1,91,742 |
23-Oct-2025 | 25.61 | 25.84 | 25.39 | 25.47 | 1,763 | 1,68,30,688.35 | 4,72,970 |
24-Oct-2025 | 25.54 | 25.57 | 25.27 | 25.28 | 1,140 | 1,03,79,090.99 | 3,61,267 |
27-Oct-2025 | 25.67 | 25.67 | 25.33 | 25.49 | 1,107 | 1,54,66,783.51 | 3,92,117 |
28-Oct-2025 | 25.61 | 25.62 | 25.33 | 25.44 | 932 | 1,15,69,931.36 | 3,72,339 |
29-Oct-2025 | 25.43 | 25.5 | 25.3 | 25.34 | 1,130 | 1,20,15,005.2 | 3,62,220 |
30-Oct-2025 | 25.39 | 25.46 | 25.29 | 25.37 | 755 | 95,73,334.27 | 2,73,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.