Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.4

(1.32%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	23.69	23.72	23.01	23.18	2,057	1,41,19,854.8	3,85,604
09-May-2025	23.28	23.31	22.03	23.1	4,211	1,86,20,420.4	3,89,851
12-May-2025	23.31	23.99	23.31	23.88	2,965	2,21,93,861.86	6,13,204
13-May-2025	23.81	24.04	23.81	23.86	2,999	2,20,43,139.97	5,06,838
14-May-2025	23.93	24.23	23.86	24.1	4,761	1,15,29,498.93	3,06,774
15-May-2025	24.15	24.31	23.98	24.28	2,764	2,90,26,035.06	8,61,138
16-May-2025	24.4	24.44	24.23	24.36	2,029	2,40,40,414.56	6,50,577
19-May-2025	24.48	24.5	24.17	24.41	2,235	1,56,81,370.15	3,56,891
20-May-2025	24.5	24.5	23.98	24	2,325	1,70,44,235.68	4,63,318
21-May-2025	24.05	24.24	23.91	24.21	3,589	86,74,169.45	2,16,158
22-May-2025	24.33	24.45	23.85	24	2,488	1,87,60,165.55	4,20,251
23-May-2025	24.09	24.24	23.97	24.2	1,113	68,74,478.69	1,82,364
26-May-2025	24.1	24.39	24.1	24.29	1,723	1,33,18,480.19	3,40,895
27-May-2025	24.28	24.49	24.15	24.24	1,190	1,15,20,416.82	4,16,212
28-May-2025	24.24	24.4	24.05	24.13	1,392	1,10,52,592.67	3,18,505
29-May-2025	24.25	24.33	24.1	24.31	1,389	54,07,693.79	1,60,429
30-May-2025	24.43	24.46	24.21	24.38	1,321	1,57,19,159.17	4,07,475
02-Jun-2025	24.39	24.5	24.25	24.4	1,881	3,07,70,884.93	5,21,969
03-Jun-2025	24.5	24.75	24.43	24.46	1,952	1,28,19,383.86	4,08,241
04-Jun-2025	24.8	24.8	24.33	24.74	1,542	2,14,37,077.05	5,57,801
05-Jun-2025	25	25.1	24.71	25.07	1,770	2,65,76,551.57	6,64,336
06-Jun-2025	25.4	25.46	24.8	25.4	6,484	2,59,29,581.24	5,82,371

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice