iifl-logo

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

25.37
(0.12%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

23.47

24.3823.4724.329271,00,80,466.431,48,936

03-Oct-2025

24.92

24.9224.324.491,0771,02,85,143.953,37,921

06-Oct-2025

25.1

25.1524.524.981,4162,26,86,429.875,67,235

07-Oct-2025

24.99

25.0624.8424.9779266,78,110.051,80,492

08-Oct-2025

25.09

25.124.8824.9275256,08,976.221,60,441

09-Oct-2025

24.88

25.1524.8525.089802,82,10,3947,82,891

10-Oct-2025

25.08

25.2825.0825.29691,70,97,925.33,48,214

13-Oct-2025

24.57

25.4424.5725.361,1785,36,60,100.7613,54,303

14-Oct-2025

25.21

25.525.1125.171,1392,04,05,307.244,50,876

15-Oct-2025

25.27

25.5725.2725.491,0944,54,88,256.18,78,031

16-Oct-2025

25.6

25.6825.5125.561,6231,97,37,271.495,87,766

17-Oct-2025

25.66

25.7525.4625.589751,34,89,815.814,09,760

20-Oct-2025

25.59

25.825.5925.71,2202,24,44,242.126,22,852

21-Oct-2025

25.05

25.8925.0525.6987662,19,448.971,91,742

23-Oct-2025

25.61

25.8425.3925.471,7631,68,30,688.354,72,970

24-Oct-2025

25.54

25.5725.2725.281,1401,03,79,090.993,61,267

27-Oct-2025

25.67

25.6725.3325.491,1071,54,66,783.513,92,117

28-Oct-2025

25.61

25.6225.3325.449321,15,69,931.363,72,339

29-Oct-2025

25.43

25.525.325.341,1301,20,15,005.23,62,220

30-Oct-2025

25.39

25.4625.2925.3775595,73,334.272,73,980

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.