Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 25.6 | 25.7 | 25.04 | 25.07 | 2,247 | 1,25,27,549.99 | 3,75,380 |
13-May-2026 | 25.12 | 25.37 | 24.95 | 25.16 | 744 | 89,13,687.49 | 1,71,399 |
14-May-2026 | 25.32 | 25.65 | 25.18 | 25.6 | 707 | 87,98,012.85 | 1,83,039 |
15-May-2026 | 25.62 | 25.75 | 25.41 | 25.46 | 756 | 1,87,87,799.18 | 6,65,129 |
18-May-2026 | 25.41 | 25.42 | 25.03 | 25.3 | 1,014 | 57,63,219.6 | 1,57,107 |
19-May-2026 | 25.38 | 25.55 | 25.34 | 25.44 | 479 | 29,76,971.45 | 83,610 |
20-May-2026 | 25.43 | 25.7 | 25.1 | 25.67 | 785 | 69,62,899.09 | 1,71,071 |
21-May-2026 | 25.79 | 26.08 | 25.6 | 25.62 | 848 | 1,45,93,534.1 | 4,41,161 |
22-May-2026 | 25.97 | 25.97 | 25.53 | 25.62 | 546 | 1,57,40,226.87 | 5,45,844 |
25-May-2026 | 26.04 | 26.15 | 25.88 | 26.08 | 1,054 | 2,10,61,700.57 | 5,82,202 |
26-May-2026 | 26.12 | 26.26 | 26.05 | 26.16 | 850 | 1,20,49,808.8 | 3,84,269 |
27-May-2026 | 26.52 | 26.52 | 26.2 | 26.31 | 912 | 1,46,46,607.8 | 4,62,082 |
29-May-2026 | 26.2 | 26.51 | 25.93 | 25.99 | 1,237 | 1,09,72,912.14 | 3,15,113 |
01-Jun-2026 | 26.11 | 26.11 | 25.41 | 25.47 | 1,600 | 1,91,10,288.12 | 4,74,530 |
02-Jun-2026 | 25.41 | 25.55 | 25.1 | 25.42 | 937 | 77,64,081.19 | 2,06,578 |
03-Jun-2026 | 24.91 | 25.54 | 24.91 | 25.49 | 781 | 93,27,030.85 | 2,39,792 |
04-Jun-2026 | 25.5 | 25.71 | 25.37 | 25.59 | 632 | 45,84,526.6 | 1,06,206 |
05-Jun-2026 | 25.78 | 25.81 | 25.41 | 25.59 | 633 | 40,35,442.7 | 84,957 |
08-Jun-2026 | 25.33 | 25.48 | 25.01 | 25.19 | 1,301 | 84,49,387.03 | 2,79,123 |
09-Jun-2026 | 24.94 | 25.57 | 24.9 | 25.53 | 505 | 27,95,413.77 | 59,568 |
10-Jun-2026 | 24.96 | 25.65 | 24.96 | 25.1 | 813 | 87,98,175.07 | 2,34,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
