iifl-logo

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

25.4
(1.32%)
Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

07/05/2025calendar-icon
07/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-May-2025

23.69

23.7223.0123.182,0571,41,19,854.83,85,604

09-May-2025

23.28

23.3122.0323.14,2111,86,20,420.43,89,851

12-May-2025

23.31

23.9923.3123.882,9652,21,93,861.866,13,204

13-May-2025

23.81

24.0423.8123.862,9992,20,43,139.975,06,838

14-May-2025

23.93

24.2323.8624.14,7611,15,29,498.933,06,774

15-May-2025

24.15

24.3123.9824.282,7642,90,26,035.068,61,138

16-May-2025

24.4

24.4424.2324.362,0292,40,40,414.566,50,577

19-May-2025

24.48

24.524.1724.412,2351,56,81,370.153,56,891

20-May-2025

24.5

24.523.98242,3251,70,44,235.684,63,318

21-May-2025

24.05

24.2423.9124.213,58986,74,169.452,16,158

22-May-2025

24.33

24.4523.85242,4881,87,60,165.554,20,251

23-May-2025

24.09

24.2423.9724.21,11368,74,478.691,82,364

26-May-2025

24.1

24.3924.124.291,7231,33,18,480.193,40,895

27-May-2025

24.28

24.4924.1524.241,1901,15,20,416.824,16,212

28-May-2025

24.24

24.424.0524.131,3921,10,52,592.673,18,505

29-May-2025

24.25

24.3324.124.311,38954,07,693.791,60,429

30-May-2025

24.43

24.4624.2124.381,3211,57,19,159.174,07,475

02-Jun-2025

24.39

24.524.2524.41,8813,07,70,884.935,21,969

03-Jun-2025

24.5

24.7524.4324.461,9521,28,19,383.864,08,241

04-Jun-2025

24.8

24.824.3324.741,5422,14,37,077.055,57,801

05-Jun-2025

25

25.124.7125.071,7702,65,76,551.576,64,336

06-Jun-2025

25.4

25.4624.825.46,4842,59,29,581.245,82,371

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.