Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 25.48 | 25.58 | 25.36 | 25.51 | 651 | 69,58,330.35 | 1,46,045 |
23-Apr-2026 | 25.5 | 25.54 | 25.23 | 25.3 | 863 | 1,32,53,234.36 | 3,64,721 |
24-Apr-2026 | 25.49 | 25.49 | 24.97 | 25.1 | 2,438 | 2,25,08,473.72 | 4,68,555 |
27-Apr-2026 | 25.72 | 25.72 | 25 | 25.32 | 2,517 | 90,32,922.53 | 2,34,782 |
28-Apr-2026 | 25.07 | 25.38 | 25.07 | 25.18 | 692 | 1,36,93,674.15 | 4,17,379 |
29-Apr-2026 | 25.42 | 25.54 | 25.19 | 25.26 | 709 | 1,70,15,313.31 | 2,82,346 |
30-Apr-2026 | 25.19 | 25.26 | 24.73 | 24.91 | 3,028 | 1,42,73,027.05 | 3,38,649 |
04-May-2026 | 25.15 | 25.33 | 25 | 25.16 | 1,188 | 1,43,64,797.7 | 2,60,019 |
05-May-2026 | 24.75 | 25.45 | 24.75 | 25.31 | 857 | 2,10,57,184.86 | 6,40,677 |
06-May-2026 | 25.49 | 25.73 | 25.38 | 25.69 | 924 | 1,40,76,682.06 | 3,80,706 |
07-May-2026 | 25.79 | 26.06 | 25.75 | 25.99 | 1,120 | 3,45,23,385.47 | 8,50,790 |
08-May-2026 | 25.98 | 26.05 | 25.88 | 25.93 | 908 | 71,58,387.48 | 1,75,385 |
11-May-2026 | 25.28 | 25.89 | 25.28 | 25.63 | 1,284 | 1,29,23,121.18 | 2,84,866 |
12-May-2026 | 25.6 | 25.7 | 25.04 | 25.07 | 2,247 | 1,25,27,549.99 | 3,75,380 |
13-May-2026 | 25.12 | 25.37 | 24.95 | 25.16 | 744 | 89,13,687.49 | 1,71,399 |
14-May-2026 | 25.32 | 25.65 | 25.18 | 25.6 | 707 | 87,98,012.85 | 1,83,039 |
15-May-2026 | 25.62 | 25.75 | 25.41 | 25.46 | 756 | 1,87,87,799.18 | 6,65,129 |
18-May-2026 | 25.41 | 25.42 | 25.03 | 25.3 | 1,014 | 57,63,219.6 | 1,57,107 |
19-May-2026 | 25.38 | 25.55 | 25.34 | 25.44 | 479 | 29,76,971.45 | 83,610 |
20-May-2026 | 25.43 | 25.7 | 25.1 | 25.67 | 785 | 69,62,899.09 | 1,71,071 |
21-May-2026 | 25.79 | 26.08 | 25.6 | 25.62 | 848 | 1,45,93,534.1 | 4,41,161 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
