Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹24.55

(-1.45%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	25.01	25.09	24.79	25.08	1,220	75,96,599	2,10,010
30-Jul-2025	25.2	25.2	24.85	25	1,058	46,09,730.71	1,10,706
31-Jul-2025	25.13	25.13	24.75	24.96	1,094	67,78,865.4	1,68,176
01-Aug-2025	24.93	24.98	24.52	24.58	1,918	1,15,14,727.89	3,47,919
04-Aug-2025	24.85	24.97	24.56	24.93	1,253	1,65,12,303.33	4,24,728
05-Aug-2025	24.6	25.14	24.6	24.8	1,081	3,15,56,319.72	11,70,837
06-Aug-2025	24.4	25.09	24.4	24.63	1,975	85,71,193.61	2,44,078
07-Aug-2025	24.2	24.87	24.01	24.81	1,320	86,64,483.08	2,08,776
08-Aug-2025	24.85	24.99	24.25	24.32	2,994	1,70,63,590.24	5,65,142
11-Aug-2025	24.33	24.68	24.11	24.65	1,258	1,16,38,847.09	2,44,444
12-Aug-2025	24.95	24.95	24.03	24.52	1,597	86,40,659.11	2,51,262
13-Aug-2025	24.9	24.9	24.68	24.77	1,909	59,35,746.08	1,46,134
14-Aug-2025	25.38	25.38	24.78	24.95	762	75,62,519.28	2,00,700
18-Aug-2025	25.09	25.36	25.07	25.13	1,438	2,00,15,450.21	4,86,299
19-Aug-2025	25.35	25.35	24.92	25.22	872	1,08,23,354.94	3,30,035
20-Aug-2025	25.55	25.55	25.09	25.33	827	3,03,72,145.8	11,05,739
21-Aug-2025	25.6	25.6	25.24	25.26	1,005	1,86,07,297.43	4,84,015
22-Aug-2025	25.27	25.36	25.21	25.24	802	52,72,717.28	1,52,366
25-Aug-2025	25.6	25.6	25.04	25.33	1,011	83,34,961.61	2,22,354
26-Aug-2025	25.96	25.96	24.88	24.91	1,707	1,21,54,775.19	4,17,256

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice