Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.41

(0.16%)

Oct 31, 2025|02:29:56 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	23.47	24.38	23.47	24.32	927	1,00,80,466.43	1,48,936
03-Oct-2025	24.92	24.92	24.3	24.49	1,077	1,02,85,143.95	3,37,921
06-Oct-2025	25.1	25.15	24.5	24.98	1,416	2,26,86,429.87	5,67,235
07-Oct-2025	24.99	25.06	24.84	24.97	792	66,78,110.05	1,80,492
08-Oct-2025	25.09	25.1	24.88	24.92	752	56,08,976.22	1,60,441
09-Oct-2025	24.88	25.15	24.85	25.08	980	2,82,10,394	7,82,891
10-Oct-2025	25.08	25.28	25.08	25.2	969	1,70,97,925.3	3,48,214
13-Oct-2025	24.57	25.44	24.57	25.36	1,178	5,36,60,100.76	13,54,303
14-Oct-2025	25.21	25.5	25.11	25.17	1,139	2,04,05,307.24	4,50,876
15-Oct-2025	25.27	25.57	25.27	25.49	1,094	4,54,88,256.1	8,78,031
16-Oct-2025	25.6	25.68	25.51	25.56	1,623	1,97,37,271.49	5,87,766
17-Oct-2025	25.66	25.75	25.46	25.58	975	1,34,89,815.81	4,09,760
20-Oct-2025	25.59	25.8	25.59	25.7	1,220	2,24,44,242.12	6,22,852
21-Oct-2025	25.05	25.89	25.05	25.69	876	62,19,448.97	1,91,742
23-Oct-2025	25.61	25.84	25.39	25.47	1,763	1,68,30,688.35	4,72,970
24-Oct-2025	25.54	25.57	25.27	25.28	1,140	1,03,79,090.99	3,61,267
27-Oct-2025	25.67	25.67	25.33	25.49	1,107	1,54,66,783.51	3,92,117
28-Oct-2025	25.61	25.62	25.33	25.44	932	1,15,69,931.36	3,72,339
29-Oct-2025	25.43	25.5	25.3	25.34	1,130	1,20,15,005.2	3,62,220
30-Oct-2025	25.39	25.46	25.29	25.37	755	95,73,334.27	2,73,980

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice