Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 25.16 | 25.4 | 25.09 | 25.36 | 986 | 81,04,325.73 | 1,95,561 |
23-Dec-2025 | 25.5 | 25.5 | 25.23 | 25.27 | 994 | 1,09,97,780.06 | 2,65,850 |
24-Dec-2025 | 25.42 | 25.42 | 25.1 | 25.12 | 1,033 | 82,53,780.83 | 2,09,531 |
26-Dec-2025 | 25.12 | 25.26 | 24.94 | 24.97 | 1,395 | 92,50,249.85 | 2,17,405 |
29-Dec-2025 | 25.47 | 25.47 | 24.76 | 24.79 | 1,836 | 1,21,64,048.3 | 3,39,610 |
30-Dec-2025 | 25.08 | 25.08 | 24.59 | 24.72 | 1,604 | 1,17,42,349.04 | 2,83,213 |
31-Dec-2025 | 24.72 | 25.01 | 24.67 | 24.93 | 660 | 70,55,613.35 | 2,50,007 |
01-Jan-2026 | 24.94 | 25.15 | 24.9 | 25.06 | 927 | 81,11,271.98 | 2,10,980 |
02-Jan-2026 | 25.68 | 25.68 | 25.13 | 25.31 | 939 | 1,28,65,507.68 | 3,05,693 |
05-Jan-2026 | 25.36 | 25.55 | 25.32 | 25.45 | 1,145 | 1,42,33,688.08 | 3,69,621 |
06-Jan-2026 | 25.4 | 25.65 | 25.4 | 25.58 | 902 | 1,62,06,881.09 | 4,70,694 |
07-Jan-2026 | 25.53 | 25.56 | 25.42 | 25.46 | 923 | 79,52,196.15 | 2,36,882 |
08-Jan-2026 | 25.47 | 25.51 | 25.01 | 25.05 | 1,448 | 1,86,17,089.33 | 4,99,841 |
09-Jan-2026 | 24.96 | 25.21 | 24.71 | 24.84 | 1,463 | 90,35,912.37 | 2,28,128 |
12-Jan-2026 | 24.73 | 24.95 | 24.43 | 24.81 | 1,829 | 1,80,57,769.04 | 4,24,044 |
13-Jan-2026 | 24.82 | 24.99 | 24.5 | 24.72 | 1,374 | 1,67,50,664.41 | 2,60,011 |
14-Jan-2026 | 24.82 | 24.89 | 24.54 | 24.78 | 970 | 3,35,51,015.5 | 5,47,896 |
16-Jan-2026 | 24.79 | 25.06 | 24.79 | 24.86 | 939 | 1,32,50,165.91 | 3,26,277 |
19-Jan-2026 | 24.8 | 25.06 | 24.67 | 24.95 | 1,008 | 98,34,408.44 | 2,45,014 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
