Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹25.2

(-0.63%)

Jul 18, 2025|03:57:58 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	25.09	25.16	24.86	24.95	990	88,58,016.76	2,65,517
19-Jun-2025	25	25.21	24.61	24.69	1,625	97,57,871.5	2,43,786
20-Jun-2025	24.69	25.15	24.66	25.11	1,144	1,09,54,515.1	2,64,209
23-Jun-2025	25.03	25.4	24.72	25.36	1,470	1,55,25,114.69	4,11,339
24-Jun-2025	25.1	25.67	25.1	25.45	1,309	1,17,36,118.59	3,26,112
25-Jun-2025	25.5	25.62	25.43	25.52	1,375	93,47,827.38	2,38,853
26-Jun-2025	25.55	25.9	25.5	25.79	1,424	1,90,07,269.93	5,27,638
27-Jun-2025	25.14	25.93	25.14	25.86	1,609	1,75,03,130.94	4,34,206
30-Jun-2025	25.76	26.06	25.76	25.99	1,727	1,43,39,996.35	3,44,400
01-Jul-2025	26.05	26.1	25.81	25.95	1,801	1,44,39,766.72	3,40,753
02-Jul-2025	26.1	26.1	25.73	25.9	2,347	1,14,35,131.06	2,62,331
03-Jul-2025	25.25	26.29	25.25	25.83	1,556	1,19,44,994.54	2,98,166
04-Jul-2025	26.1	26.1	25.62	25.72	3,988	1,67,41,122.47	4,20,585
07-Jul-2025	25.6	25.99	25.4	25.67	1,479	1,09,58,943.03	3,26,032
08-Jul-2025	25.7	25.73	25.4	25.54	1,663	1,05,29,316.49	2,83,212
09-Jul-2025	25.68	25.7	25.46	25.56	2,570	48,79,508.74	1,13,122
10-Jul-2025	26.19	26.19	25.38	25.48	1,756	1,07,00,781.55	2,38,517
11-Jul-2025	25.48	25.58	25.15	25.24	2,320	2,04,83,550.5	7,44,553
14-Jul-2025	25.55	25.55	25.04	25.34	1,458	1,09,54,251.49	2,88,625
15-Jul-2025	25.65	25.65	25.34	25.54	885	67,32,105.1	2,23,692
16-Jul-2025	25.85	25.85	25.44	25.49	1,033	50,07,480.41	1,44,936
17-Jul-2025	25.5	25.65	25.24	25.36	1,198	62,14,980.15	1,66,296

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice