Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 25.52 | 26.13 | 25.52 | 25.97 | 1,248 | 2,04,99,316.4 | 5,82,705 |
02-Dec-2025 | 25.97 | 25.99 | 25.79 | 25.81 | 1,007 | 2,60,52,130.63 | 4,29,297 |
03-Dec-2025 | 25.93 | 25.93 | 25.43 | 25.48 | 1,676 | 1,28,36,740.28 | 2,97,467 |
04-Dec-2025 | 25.62 | 25.62 | 25.43 | 25.46 | 743 | 52,32,093.56 | 1,12,483 |
05-Dec-2025 | 25.81 | 25.81 | 25.4 | 25.64 | 850 | 70,55,617.08 | 1,57,334 |
08-Dec-2025 | 25.81 | 25.82 | 25.06 | 25.2 | 2,217 | 1,61,30,098.5 | 3,77,367 |
09-Dec-2025 | 25.57 | 25.57 | 24.76 | 25.11 | 1,446 | 1,01,54,985.21 | 1,76,689 |
10-Dec-2025 | 25 | 25.49 | 24.75 | 24.8 | 1,824 | 90,92,784.43 | 2,52,407 |
11-Dec-2025 | 25.27 | 25.27 | 24.76 | 25.05 | 819 | 1,49,22,522.93 | 4,95,261 |
12-Dec-2025 | 25.26 | 25.32 | 25.1 | 25.24 | 712 | 73,29,282.58 | 2,02,222 |
15-Dec-2025 | 25.24 | 25.49 | 25.06 | 25.18 | 1,154 | 53,57,376.36 | 1,28,598 |
16-Dec-2025 | 25.49 | 25.49 | 24.87 | 24.92 | 1,734 | 1,04,18,163.75 | 3,09,728 |
17-Dec-2025 | 25.25 | 25.25 | 24.69 | 24.75 | 1,573 | 94,82,876.52 | 2,50,983 |
18-Dec-2025 | 24.13 | 24.97 | 24.13 | 24.84 | 886 | 79,04,806.54 | 1,68,407 |
19-Dec-2025 | 25.06 | 25.15 | 24.9 | 25.12 | 728 | 68,32,398.31 | 1,70,379 |
22-Dec-2025 | 25.16 | 25.4 | 25.09 | 25.36 | 986 | 81,04,325.73 | 1,95,561 |
23-Dec-2025 | 25.5 | 25.5 | 25.23 | 25.27 | 994 | 1,09,97,780.06 | 2,65,850 |
24-Dec-2025 | 25.42 | 25.42 | 25.1 | 25.12 | 1,033 | 82,53,780.83 | 2,09,531 |
26-Dec-2025 | 25.12 | 25.26 | 24.94 | 24.97 | 1,395 | 92,50,249.85 | 2,17,405 |
29-Dec-2025 | 25.47 | 25.47 | 24.76 | 24.79 | 1,836 | 1,21,64,048.3 | 3,39,610 |
30-Dec-2025 | 25.08 | 25.08 | 24.59 | 24.72 | 1,604 | 1,17,42,349.04 | 2,83,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
