Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 25.42 | 25.5 | 25.34 | 25.34 | 1,154 | 2,30,52,317.48 | 7,67,154 |
11-Nov-2025 | 25 | 25.47 | 24.7 | 25.38 | 838 | 2,68,15,897.01 | 5,31,365 |
12-Nov-2025 | 25.41 | 25.72 | 25.41 | 25.64 | 955 | 1,68,80,359.38 | 5,23,379 |
13-Nov-2025 | 25.75 | 25.75 | 25.5 | 25.51 | 908 | 1,72,40,561.92 | 4,52,526 |
14-Nov-2025 | 25.63 | 25.7 | 25.49 | 25.65 | 764 | 79,73,802.58 | 1,57,323 |
17-Nov-2025 | 25.74 | 25.88 | 25.63 | 25.85 | 1,351 | 1,86,17,243.47 | 4,69,104 |
18-Nov-2025 | 25.65 | 25.97 | 25.45 | 25.69 | 935 | 71,58,179.11 | 1,63,142 |
19-Nov-2025 | 25.64 | 25.8 | 25.56 | 25.77 | 783 | 62,13,451.77 | 1,72,462 |
20-Nov-2025 | 25.89 | 25.95 | 25.8 | 25.84 | 859 | 2,05,79,485.8 | 5,80,151 |
21-Nov-2025 | 25.8 | 25.85 | 25.55 | 25.58 | 1,037 | 1,23,46,823.96 | 3,97,355 |
24-Nov-2025 | 25.67 | 25.67 | 25.41 | 25.45 | 1,060 | 1,28,96,320.95 | 3,20,052 |
25-Nov-2025 | 25.45 | 25.58 | 25.45 | 25.52 | 637 | 56,98,651.35 | 1,40,518 |
26-Nov-2025 | 25.54 | 25.96 | 25.54 | 25.91 | 859 | 1,13,35,634.64 | 3,37,404 |
27-Nov-2025 | 25.92 | 26 | 25.8 | 25.89 | 899 | 95,80,091.23 | 2,49,484 |
28-Nov-2025 | 26.53 | 26.53 | 25.71 | 25.92 | 764 | 67,95,394.77 | 1,72,117 |
01-Dec-2025 | 25.52 | 26.13 | 25.52 | 25.97 | 1,248 | 2,04,99,316.4 | 5,82,705 |
02-Dec-2025 | 25.97 | 25.99 | 25.79 | 25.81 | 1,007 | 2,60,52,130.63 | 4,29,297 |
03-Dec-2025 | 25.93 | 25.93 | 25.43 | 25.48 | 1,676 | 1,28,36,740.28 | 2,97,467 |
04-Dec-2025 | 25.62 | 25.62 | 25.43 | 25.46 | 743 | 52,32,093.56 | 1,12,483 |
05-Dec-2025 | 25.81 | 25.81 | 25.4 | 25.64 | 850 | 70,55,617.08 | 1,57,334 |
08-Dec-2025 | 25.81 | 25.82 | 25.06 | 25.2 | 2,217 | 1,61,30,098.5 | 3,77,367 |
09-Dec-2025 | 25.57 | 25.57 | 24.76 | 25.11 | 1,446 | 1,01,54,985.21 | 1,76,689 |
10-Dec-2025 | 25 | 25.49 | 24.75 | 24.8 | 1,824 | 90,92,784.43 | 2,52,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.