Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 26.63 | 26.63 | 26.36 | 26.45 | 1,106 | 90,22,238.14 | 2,46,191 |
20-Aug-2026 | 25.78 | 26.74 | 25.78 | 26.57 | 728 | 2,06,01,874.81 | 3,73,040 |
21-Aug-2026 | 26.69 | 26.77 | 26.65 | 26.71 | 673 | 1,22,76,539.56 | 2,98,311 |
24-Aug-2026 | 26.95 | 26.97 | 26.8 | 26.85 | 3,848 | 3,70,52,199.34 | 12,98,196 |
25-Aug-2026 | 26.96 | 27.2 | 26.87 | 27.17 | 876 | 1,33,38,836.77 | 3,77,505 |
26-Aug-2026 | 27.22 | 27.49 | 27.21 | 27.42 | 2,063 | 1,94,47,428.05 | 5,33,940 |
27-Aug-2026 | 27.42 | 27.61 | 27.31 | 27.4 | 893 | 4,49,95,780.72 | 13,84,886 |
28-Aug-2026 | 27.36 | 27.41 | 27.22 | 27.31 | 857 | 71,26,979.24 | 1,89,689 |
31-Aug-2026 | 26.62 | 27.31 | 26.62 | 26.93 | 1,353 | 1,95,03,843.59 | 4,15,612 |
01-Sep-2026 | 26.98 | 27 | 26.44 | 26.53 | 1,229 | 1,15,29,629.2 | 3,14,787 |
02-Sep-2026 | 25.86 | 27.19 | 25.86 | 26.45 | 1,067 | 2,09,10,551.14 | 6,15,037 |
03-Sep-2026 | 26.75 | 26.76 | 26.5 | 26.52 | 631 | 62,28,599.89 | 1,28,749 |
04-Sep-2026 | 26.5 | 26.71 | 26.49 | 26.58 | 696 | 1,28,27,348.87 | 3,22,763 |
07-Sep-2026 | 25.91 | 26.69 | 25.91 | 26.57 | 750 | 49,03,359.84 | 1,34,533 |
08-Sep-2026 | 26.5 | 26.8 | 26.5 | 26.71 | 767 | 2,20,77,560.35 | 7,18,541 |
09-Sep-2026 | 27.37 | 27.37 | 26.71 | 26.84 | 634 | 66,99,754.81 | 1,52,253 |
10-Sep-2026 | 27.14 | 27.14 | 26.56 | 26.57 | 746 | 60,52,938.3 | 1,51,543 |
11-Sep-2026 | 26.55 | 26.56 | 26.13 | 26.49 | 977 | 66,78,035.43 | 1,24,490 |
15-Sep-2026 | 26.49 | 26.51 | 25.65 | 25.68 | 2,093 | 1,28,16,500.89 | 3,66,112 |
16-Sep-2026 | 25.8 | 25.82 | 25.35 | 25.73 | 920 | 1,24,76,136.43 | 2,22,022 |
17-Sep-2026 | 26.24 | 26.24 | 25.72 | 26.02 | 849 | 1,91,81,788.9 | 3,85,831 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
