Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 25.48 | 25.5 | 25.11 | 25.23 | 908 | 1,21,74,939.38 | 3,62,454 |
01-Oct-2026 | 25.19 | 25.4 | 24.66 | 25.04 | 1,995 | 2,50,22,045.8 | 7,27,202 |
05-Oct-2026 | 24.91 | 25.41 | 24.91 | 25.14 | 1,433 | 2,98,74,515.67 | 7,25,160 |
06-Oct-2026 | 25.22 | 25.62 | 25.22 | 25.61 | 761 | 1,59,73,541.96 | 5,08,456 |
07-Oct-2026 | 25.37 | 25.61 | 25.37 | 25.49 | 804 | 56,54,514.68 | 1,23,205 |
08-Oct-2026 | 25.53 | 25.53 | 24.7 | 24.75 | 1,989 | 2,23,95,577.56 | 4,02,117 |
09-Oct-2026 | 24.87 | 25.2 | 24.64 | 25.03 | 792 | 66,80,764.68 | 1,49,532 |
12-Oct-2026 | 25.1 | 25.3 | 25.02 | 25.08 | 820 | 51,97,018.25 | 1,26,899 |
13-Oct-2026 | 25.08 | 25.3 | 24.88 | 25.2 | 933 | 3,12,30,260.39 | 10,30,723 |
14-Oct-2026 | 25.17 | 25.35 | 25.1 | 25.26 | 701 | 56,92,027.23 | 1,08,857 |
15-Oct-2026 | 25.11 | 25.25 | 25.01 | 25.07 | 865 | 90,49,762.73 | 2,52,616 |
16-Oct-2026 | 25.07 | 25.35 | 24.52 | 25.03 | 1,246 | 3,34,66,934.02 | 4,32,944 |
19-Oct-2026 | 25.22 | 25.22 | 24.81 | 24.84 | 859 | 92,58,866.47 | 1,98,544 |
21-Oct-2026 | 25.34 | 25.34 | 24.24 | 24.25 | 1,293 | 1,66,58,791.99 | 4,70,468 |
22-Oct-2026 | 24.34 | 24.35 | 23.87 | 24.14 | 911 | 1,03,20,803.82 | 1,88,399 |
23-Oct-2026 | 24.14 | 24.14 | 23.28 | 23.46 | 1,829 | 1,40,72,916.68 | 3,30,002 |
26-Oct-2026 | 23.56 | 24 | 23.16 | 23.9 | 980 | 71,35,623.02 | 1,76,557 |
27-Oct-2026 | 24 | 24.4 | 24 | 24.3 | 573 | 54,91,243.58 | 99,455 |
28-Oct-2026 | 24.05 | 24.6 | 23.81 | 24.54 | 804 | 1,72,28,163.91 | 5,87,838 |
29-Oct-2026 | 24.54 | 24.83 | 24.46 | 24.75 | 2,680 | 1,40,71,099.82 | 3,71,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
