Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 25.86 | 26.39 | 25.86 | 26.36 | 1,018 | 69,60,122.02 | 2,07,472 |
14-Jul-2026 | 26.07 | 26.36 | 26.07 | 26.3 | 701 | 76,80,184.5 | 2,05,629 |
15-Jul-2026 | 26.58 | 26.59 | 26.22 | 26.3 | 766 | 62,64,201.54 | 1,22,612 |
16-Jul-2026 | 26.3 | 26.36 | 26.02 | 26.15 | 716 | 31,78,414.4 | 86,732 |
17-Jul-2026 | 26.16 | 26.16 | 25.76 | 25.85 | 1,276 | 94,47,414.15 | 2,53,220 |
20-Jul-2026 | 25.86 | 26.08 | 25.82 | 26.05 | 669 | 33,12,745.64 | 75,333 |
21-Jul-2026 | 25.39 | 26.21 | 25.39 | 26.14 | 679 | 1,56,81,659.06 | 4,73,045 |
22-Jul-2026 | 26 | 26.28 | 25.88 | 25.93 | 688 | 37,56,103.74 | 97,464 |
23-Jul-2026 | 25.91 | 26.03 | 25.61 | 25.65 | 900 | 77,31,505.12 | 2,37,501 |
24-Jul-2026 | 25.65 | 25.7 | 25.14 | 25.56 | 1,033 | 1,07,85,827.19 | 2,28,717 |
27-Jul-2026 | 26.19 | 26.2 | 25.66 | 25.89 | 761 | 77,63,577.55 | 1,87,622 |
28-Jul-2026 | 25.9 | 25.9 | 25.6 | 25.7 | 827 | 73,31,044.34 | 2,18,438 |
29-Jul-2026 | 25.55 | 25.95 | 25.55 | 25.87 | 567 | 80,22,333.11 | 2,63,029 |
30-Jul-2026 | 25.88 | 25.98 | 25.68 | 25.73 | 656 | 53,65,567.74 | 1,67,583 |
31-Jul-2026 | 25.98 | 26.23 | 25.95 | 26.18 | 769 | 1,17,10,329.16 | 2,97,483 |
03-Aug-2026 | 26.44 | 26.44 | 26.23 | 26.25 | 970 | 1,09,72,145.42 | 3,29,583 |
04-Aug-2026 | 26.33 | 26.6 | 26.3 | 26.36 | 837 | 1,16,89,894.19 | 2,64,093 |
05-Aug-2026 | 26.52 | 26.6 | 26.43 | 26.51 | 837 | 73,99,034.39 | 1,53,733 |
06-Aug-2026 | 26.66 | 26.66 | 26.4 | 26.45 | 737 | 1,54,11,600.54 | 4,36,264 |
07-Aug-2026 | 26.35 | 26.6 | 26.35 | 26.5 | 699 | 1,66,05,497.13 | 4,51,937 |
10-Aug-2026 | 27.03 | 27.03 | 26.57 | 26.78 | 1,192 | 1,34,57,575.81 | 4,42,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
