Mirae Nifty 200

Mirae Asset Nifty 200 Alpha 30 ETF Historical Data

NSEBSE

₹23.13

(0.22%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/02/2026

To Date

23/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	25.62	25.81	25.58	25.76	738	1,59,31,182.21	4,02,638
19-Feb-2026	25.83	25.83	25.29	25.37	1,198	1,53,16,495.96	2,03,746
20-Feb-2026	25.31	25.67	25.29	25.63	725	1,59,65,890.07	2,29,701
23-Feb-2026	25.75	25.75	25.52	25.63	858	69,80,701.69	1,62,927
24-Feb-2026	25.62	25.62	25.34	25.52	910	1,08,36,613	2,74,779
25-Feb-2026	25.6	25.82	25.59	25.72	865	1,52,93,297.37	3,60,942
26-Feb-2026	26.36	26.36	25.67	25.88	751	1,64,78,589.84	4,48,055
27-Feb-2026	26.1	26.1	25.4	25.48	1,311	1,03,18,555.75	2,51,916
02-Mar-2026	25.25	25.38	24.74	25.06	2,222	2,45,21,929.03	5,68,861
04-Mar-2026	25.03	25.03	24.15	24.44	2,325	2,30,45,628.01	5,59,396
05-Mar-2026	24.63	24.95	24.51	24.79	718	1,55,20,890.87	3,07,439
06-Mar-2026	24.91	24.93	24.48	24.5	1,084	1,89,20,504.39	4,16,708
09-Mar-2026	22	24.38	22	24.03	2,137	1,61,79,980.86	5,22,139
10-Mar-2026	24.62	24.64	24.26	24.58	696	1,03,77,512.12	3,69,663
11-Mar-2026	24.7	24.7	23.96	24.02	1,830	1,34,82,254.5	4,47,587
12-Mar-2026	23.89	23.92	23.55	23.7	1,350	1,29,89,726.68	2,98,874
13-Mar-2026	24.29	24.29	23.05	23.12	2,394	2,17,87,556.3	6,51,618
16-Mar-2026	22.54	23.38	22.54	23.25	1,360	1,28,10,296.31	3,94,066
17-Mar-2026	23.33	24.9	23.21	23.94	843	2,66,93,477.16	3,62,948
18-Mar-2026	23.81	24.07	23.65	23.91	1,116	2,86,60,459.55	5,35,797
19-Mar-2026	23.61	23.64	22.99	23.08	2,091	1,64,03,306.76	5,62,151

Mirae Nifty 200: Related NEWS

No Record Found

Invest wise with Expert advice