Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 21.69 | 21.7 | 21.1 | 21.37 | 2,465 | 2,29,08,533.75 | 4,43,673 |
11-Apr-2025 | 21.78 | 21.99 | 21.56 | 21.87 | 2,967 | 1,47,88,353.75 | 4,95,040 |
15-Apr-2025 | 21.87 | 22.56 | 21.87 | 22.48 | 3,951 | 1,64,36,134.21 | 6,07,539 |
16-Apr-2025 | 22.49 | 22.66 | 22.37 | 22.64 | 1,252 | 1,52,28,651.24 | 3,98,439 |
17-Apr-2025 | 22.64 | 22.86 | 22.51 | 22.83 | 3,119 | 7,24,48,633.41 | 27,92,357 |
21-Apr-2025 | 22.99 | 23.4 | 22.76 | 23.32 | 2,407 | 6,90,89,627 | 27,36,647 |
22-Apr-2025 | 23.31 | 23.66 | 23.24 | 23.56 | 1,449 | 2,31,58,228.5 | 8,11,147 |
23-Apr-2025 | 23.57 | 23.8 | 23.35 | 23.69 | 2,831 | 2,13,97,690.11 | 6,51,596 |
24-Apr-2025 | 23.69 | 23.84 | 23.67 | 23.79 | 2,865 | 2,27,13,684.34 | 7,21,311 |
25-Apr-2025 | 23.85 | 23.88 | 23 | 23.08 | 3,337 | 3,35,16,462.39 | 9,06,003 |
28-Apr-2025 | 23.2 | 23.5 | 23.08 | 23.44 | 1,766 | 1,80,84,236.98 | 5,65,446 |
29-Apr-2025 | 23.6 | 23.64 | 23.38 | 23.44 | 1,095 | 1,42,39,069.01 | 4,03,041 |
30-Apr-2025 | 23.36 | 23.55 | 23.11 | 23.32 | 1,928 | 1,22,30,122.43 | 2,21,248 |
02-May-2025 | 23.39 | 23.59 | 23 | 23.12 | 2,461 | 2,06,80,636.49 | 5,40,198 |
05-May-2025 | 23.16 | 23.71 | 23.14 | 23.66 | 3,456 | 1,66,09,587.55 | 3,97,384 |
06-May-2025 | 23.77 | 23.79 | 23.15 | 23.2 | 1,935 | 1,30,26,428.52 | 3,79,588 |
07-May-2025 | 23.2 | 23.73 | 22.94 | 23.64 | 3,221 | 2,30,39,043.13 | 5,95,326 |
08-May-2025 | 23.69 | 23.72 | 23.01 | 23.18 | 2,057 | 1,41,19,854.8 | 3,85,604 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
