Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹281.17

(-0.44%)

Nov 21, 2025|11:49:59 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	281.5	281.5	278.82	279.16	3,266	2,99,58,562.25	88,361
24-Oct-2025	279.73	279.74	277.3	277.85	913	1,69,87,828.01	40,134
27-Oct-2025	279.23	280.64	277.56	280.15	3,475	3,46,07,306.12	84,407
28-Oct-2025	282.5	282.5	278.51	279.9	1,259	3,14,27,785.07	85,426
29-Oct-2025	280.54	281.69	280	281.28	1,296	2,15,11,158.81	56,471
30-Oct-2025	281.49	281.5	279.03	279.52	1,127	4,88,47,876.67	1,56,927
31-Oct-2025	280.21	280.29	277.68	277.89	4,740	6,50,52,039	1,33,093
03-Nov-2025	277.88	278.4	276.6	277.8	3,382	5,65,99,759.24	1,38,150
04-Nov-2025	278.11	278.32	276.33	276.48	841	2,68,76,114.76	80,902
06-Nov-2025	276.48	277.3	275.25	275.38	1,703	2,73,08,484.48	54,018
07-Nov-2025	275.63	275.83	273.38	275.42	1,130	9,38,27,812.89	3,18,125
10-Nov-2025	276.11	277.1	274.98	276.26	2,061	4,12,72,882.97	1,29,071
11-Nov-2025	275.21	277.7	275.01	277.28	746	2,62,82,377.28	72,580
12-Nov-2025	277.99	279.98	277.9	279.47	1,583	6,71,16,078.58	1,52,668
13-Nov-2025	280.86	280.86	277.91	279.28	704	2,28,31,306.04	37,680
14-Nov-2025	279.2	280.3	278.15	278.99	3,175	5,11,25,933.39	1,33,911
17-Nov-2025	280.38	280.97	279.59	280.44	15,346	6,65,68,631.63	1,94,623
18-Nov-2025	281.3	281.3	279.28	279.68	775	2,65,80,672.6	64,727
19-Nov-2025	279.67	281.1	279.05	280.89	608	1,76,32,276.17	48,839
20-Nov-2025	282.29	283.19	280.9	282.4	1,632	5,16,05,338.8	1,35,606

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice