Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹273.12

(-0.19%)

Sep 19, 2025|10:09:57 AM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	270.62	270.62	268.3	269.64	688	5,98,94,843.88	1,95,407
21-Aug-2025	270.27	271.17	269.61	270.48	580	85,68,363.06	22,211
22-Aug-2025	269.01	270.48	268.06	268.33	1,135	2,71,63,170.86	89,943
25-Aug-2025	268.88	269.5	267	268.54	803	13,05,11,472.94	3,87,460
26-Aug-2025	269.88	269.88	265.98	266.09	1,026	8,34,85,808.69	2,04,126
28-Aug-2025	266.99	268.4	263.95	264.2	3,620	3,92,08,575.15	97,092
29-Aug-2025	264.21	265.33	263.3	263.77	796	5,58,93,869.01	2,07,841
01-Sep-2025	263.76	265.78	263.65	265.7	1,027	1,70,78,404.93	57,974
02-Sep-2025	272.34	272.34	264.5	265.12	1,424	3,69,25,673.74	60,903
03-Sep-2025	266.45	266.7	264.78	266.14	1,545	1,96,84,391.45	59,041
04-Sep-2025	258.16	268.89	258.16	266.29	1,994	12,68,15,847.58	4,52,583
05-Sep-2025	268.39	268.39	265.21	266.59	2,324	5,08,69,854.03	1,73,382
08-Sep-2025	267	268.3	266.59	266.76	3,630	4,16,02,102.17	1,34,883
09-Sep-2025	267.49	268.73	266.77	268.08	7,203	6,33,87,788.64	1,63,622
10-Sep-2025	269.42	269.5	268.5	268.61	2,340	21,96,85,429.18	6,12,550
11-Sep-2025	269.95	269.95	268.78	269.57	2,019	7,59,20,376.91	2,48,827
12-Sep-2025	277.66	277.66	269.57	270.38	2,344	5,28,44,182.19	1,85,617
15-Sep-2025	270.37	271.25	269.77	269.82	2,448	10,02,30,844.2	2,85,547
16-Sep-2025	270.04	272.16	270.04	271.94	911	3,64,34,935.11	82,893
17-Sep-2025	273.65	273.67	271.95	272.86	8,920	8,45,56,488.83	3,00,595
18-Sep-2025	274.45	274.52	273	273.65	2,699	4,31,11,641.12	1,25,618

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice