Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹281.49

(0.63%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	277.99	279.98	277.9	279.47	1,583	6,71,16,078.58	1,52,668
13-Nov-2025	280.86	280.86	277.91	279.28	704	2,28,31,306.04	37,680
14-Nov-2025	279.2	280.3	278.15	278.99	3,175	5,11,25,933.39	1,33,911
17-Nov-2025	280.38	280.97	279.59	280.44	15,346	6,65,68,631.63	1,94,623
18-Nov-2025	281.3	281.3	279.28	279.68	775	2,65,80,672.6	64,727
19-Nov-2025	279.67	281.1	279.05	280.89	608	1,76,32,276.17	48,839
20-Nov-2025	282.29	283.19	280.9	282.4	1,632	5,16,05,338.8	1,35,606
21-Nov-2025	283.18	283.18	280.91	281.33	4,391	15,16,58,952.72	4,08,476
24-Nov-2025	282.73	282.73	279.78	280.2	2,706	1,68,25,211.35	34,084
25-Nov-2025	280.17	280.92	279.07	279.68	705	5,94,38,629.91	1,94,385
26-Nov-2025	279.88	283.04	279.88	282.81	11,127	17,30,17,793.43	4,85,309
27-Nov-2025	284.37	284.37	281.15	283.07	5,441	3,57,35,810.61	66,250
28-Nov-2025	275.99	283.8	275.99	283.12	559	3,81,35,727.62	1,16,841
01-Dec-2025	285.22	285.23	281.75	282.07	4,809	45,48,25,557.47	13,86,716
02-Dec-2025	282.76	282.76	280.81	281.04	820	1,35,19,286.12	42,735
03-Dec-2025	282.09	282.1	279.64	280.13	1,460	28,46,00,269.03	9,67,813
04-Dec-2025	280.12	281.69	279.73	280.71	1,717	11,30,32,666.38	2,79,069
05-Dec-2025	280.72	283.09	280.72	282.64	3,032	14,81,27,277.93	4,42,999
08-Dec-2025	284.24	284.24	279.74	280.25	1,226	1,63,48,880.07	48,846
09-Dec-2025	279.9	280.3	278	279.19	1,182	2,08,77,154.93	55,194
10-Dec-2025	280.11	280.16	277.77	278.09	912	5,35,50,101.32	1,64,198
11-Dec-2025	279.34	279.93	277.55	279.72	5,820	6,45,27,892.98	1,87,660

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice