Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 282.57 | 282.84 | 279.52 | 280.29 | 2,469 | 6,47,59,940.4 | 1,23,856 |
30-Dec-2025 | 280.36 | 280.53 | 279 | 280.2 | 4,415 | 36,05,97,883.14 | 12,70,482 |
31-Dec-2025 | 280.2 | 282.55 | 280.2 | 281.99 | 2,807 | 4,38,59,188.16 | 1,36,932 |
01-Jan-2026 | 282.68 | 282.68 | 281.72 | 282 | 779 | 1,29,64,229.3 | 30,492 |
02-Jan-2026 | 289.05 | 289.05 | 281.6 | 284.31 | 1,091 | 4,61,42,524.96 | 1,17,090 |
05-Jan-2026 | 284.31 | 284.79 | 283 | 283.42 | 1,401 | 8,93,58,043.27 | 2,06,937 |
06-Jan-2026 | 282.73 | 283.5 | 282.31 | 282.66 | 1,058 | 3,32,53,177.82 | 88,699 |
07-Jan-2026 | 282.39 | 282.9 | 281.52 | 282.31 | 772 | 4,23,83,560.89 | 1,45,011 |
08-Jan-2026 | 281.92 | 282.01 | 279.4 | 279.69 | 1,204 | 4,78,30,602.38 | 1,25,123 |
09-Jan-2026 | 286.68 | 286.68 | 276.88 | 277.52 | 1,929 | 8,64,17,647.99 | 2,65,451 |
12-Jan-2026 | 281.5 | 281.5 | 275.11 | 278.52 | 1,711 | 3,83,63,165.3 | 1,00,448 |
13-Jan-2026 | 278.9 | 279.23 | 276.7 | 278.01 | 1,347 | 5,39,29,906.18 | 1,54,741 |
14-Jan-2026 | 277.45 | 278.56 | 276.56 | 277.07 | 944 | 10,27,65,754.31 | 1,45,203 |
16-Jan-2026 | 277.01 | 280.07 | 277.01 | 277.28 | 1,169 | 2,66,64,498.28 | 72,384 |
19-Jan-2026 | 277.29 | 277.29 | 275.5 | 276.47 | 1,403 | 1,85,39,981.72 | 50,023 |
20-Jan-2026 | 283.38 | 283.38 | 272.2 | 272.74 | 2,220 | 6,19,05,113.73 | 1,26,235 |
21-Jan-2026 | 279.55 | 279.55 | 269.48 | 271.78 | 2,221 | 9,39,44,020.83 | 2,52,354 |
22-Jan-2026 | 273.22 | 274.9 | 272.07 | 273.46 | 1,738 | 6,82,66,651.48 | 1,26,135 |
23-Jan-2026 | 280.29 | 280.29 | 270.5 | 270.99 | 1,616 | 9,17,15,091.71 | 2,09,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
