Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Feb-2026 | 268.7 | 277.81 | 268.7 | 277.39 | 2,318 | 2,29,21,611.09 | 51,106 |
17-Feb-2026 | 276.78 | 278.32 | 276.02 | 278 | 851 | 1,34,13,503.04 | 32,029 |
18-Feb-2026 | 279.39 | 279.39 | 277.2 | 278.76 | 882 | 1,18,89,665.23 | 30,273 |
19-Feb-2026 | 280.8 | 280.8 | 274.39 | 275.09 | 1,726 | 2,68,48,501.13 | 55,122 |
20-Feb-2026 | 275.99 | 277.41 | 274.44 | 276.63 | 1,262 | 4,40,99,809.75 | 1,32,685 |
23-Feb-2026 | 279 | 279 | 276.21 | 277.78 | 1,079 | 1,62,57,207.36 | 40,160 |
24-Feb-2026 | 280.78 | 284.72 | 274 | 275.05 | 3,381 | 6,58,54,561.41 | 2,05,503 |
25-Feb-2026 | 277.1 | 277.3 | 274.89 | 275.53 | 1,025 | 3,39,74,725.33 | 1,07,872 |
26-Feb-2026 | 275.01 | 276.49 | 274.58 | 275.6 | 11,299 | 5,77,11,700.31 | 1,69,552 |
27-Feb-2026 | 276.53 | 276.53 | 271.57 | 272.35 | 2,583 | 10,25,44,935.8 | 3,32,997 |
02-Mar-2026 | 279.15 | 282.03 | 266.01 | 268.9 | 7,177 | 19,76,28,103.32 | 6,06,927 |
04-Mar-2026 | 265.09 | 265.9 | 262.12 | 264.65 | 4,073 | 95,93,74,846.21 | 35,38,687 |
05-Mar-2026 | 266.94 | 268.6 | 265.25 | 267.44 | 1,798 | 10,23,56,758.34 | 2,02,615 |
06-Mar-2026 | 270 | 270 | 264.13 | 264.4 | 2,237 | 11,25,52,803.36 | 3,72,315 |
09-Mar-2026 | 264 | 264 | 256.2 | 259.92 | 6,122 | 85,56,69,735.73 | 31,39,792 |
10-Mar-2026 | 262 | 267.7 | 260.56 | 262.64 | 2,679 | 47,01,33,689.51 | 14,57,871 |
11-Mar-2026 | 262.63 | 263 | 257.72 | 258.13 | 3,137 | 33,49,36,856.12 | 12,33,092 |
12-Mar-2026 | 257.32 | 257.67 | 253.78 | 255.66 | 3,755 | 37,98,78,736.6 | 13,60,175 |
13-Mar-2026 | 254.89 | 254.94 | 250.09 | 250.45 | 5,826 | 58,79,01,307.45 | 19,02,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
