Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 270 | 270 | 261.95 | 262.99 | 1,732 | 4,71,99,802.65 | 1,17,331 |
21-Apr-2026 | 264.58 | 265.5 | 263.22 | 265.07 | 981 | 5,70,00,127.49 | 1,58,581 |
22-Apr-2026 | 263.89 | 264.49 | 262.8 | 263.05 | 1,179 | 3,73,86,043.68 | 1,20,416 |
23-Apr-2026 | 263.05 | 263.05 | 261 | 261.47 | 1,460 | 3,15,81,762.32 | 66,088 |
24-Apr-2026 | 261.1 | 261.48 | 257.63 | 258.35 | 2,508 | 6,18,34,463.79 | 1,57,656 |
27-Apr-2026 | 260 | 261.98 | 258.53 | 260.23 | 2,330 | 2,80,75,431.68 | 71,814 |
28-Apr-2026 | 260.91 | 260.98 | 258.8 | 259.11 | 1,350 | 2,16,72,141.89 | 58,068 |
29-Apr-2026 | 259.62 | 262.74 | 259.62 | 261.39 | 5,364 | 5,16,42,796.14 | 1,38,366 |
30-Apr-2026 | 261.39 | 261.39 | 257.35 | 259.79 | 6,143 | 13,80,91,736.77 | 4,46,007 |
04-May-2026 | 260.15 | 262.19 | 259.65 | 261.04 | 1,957 | 4,54,46,396.22 | 93,590 |
05-May-2026 | 268.87 | 268.87 | 258.32 | 259.84 | 1,441 | 5,58,01,026.43 | 1,16,576 |
06-May-2026 | 261.65 | 263.1 | 259.61 | 262.56 | 1,333 | 5,40,94,494.5 | 1,53,646 |
07-May-2026 | 255.99 | 264.39 | 255.99 | 262.58 | 1,292 | 5,84,93,481.87 | 1,53,564 |
08-May-2026 | 263.15 | 263.16 | 261.02 | 261.39 | 1,031 | 2,77,99,402.31 | 59,368 |
11-May-2026 | 261.38 | 261.38 | 256.77 | 257.97 | 2,412 | 7,73,37,488.73 | 1,58,203 |
12-May-2026 | 251.52 | 257.68 | 251.52 | 252.89 | 2,712 | 25,10,08,875.18 | 6,64,487 |
13-May-2026 | 253 | 255 | 251.64 | 253.28 | 1,562 | 5,16,07,088.07 | 1,41,546 |
14-May-2026 | 259.61 | 259.61 | 250.62 | 256.01 | 1,157 | 3,94,13,312.52 | 72,913 |
15-May-2026 | 256.76 | 257.53 | 254.84 | 255.12 | 945 | 2,99,29,593.14 | 87,428 |
18-May-2026 | 252.72 | 255.94 | 252.16 | 255.39 | 1,524 | 3,32,41,597.79 | 45,198 |
19-May-2026 | 257.25 | 257.25 | 255.06 | 255.51 | 1,024 | 3,29,92,495.43 | 53,272 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
