Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹269.48

(-0.14%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	271	274.09	265.99	268.13	1,149	1,74,63,405.73	44,138
24-Jun-2025	269.7	271.2	268.13	268.48	911	5,26,64,932.17	1,48,437
25-Jun-2025	270.99	270.99	269.48	270.39	591	5,94,03,863.22	1,46,821
26-Jun-2025	263.63	274.26	263.63	273.67	1,194	8,24,27,260.32	1,76,470
27-Jun-2025	266.82	275.94	266.82	275.09	899	1,08,55,915.59	28,082
30-Jun-2025	268.21	277.78	268.21	274.34	1,197	3,69,87,911.39	1,13,294
01-Jul-2025	275.99	275.99	273.87	274.56	946	4,57,81,112.49	1,31,493
02-Jul-2025	274.57	275.97	272.56	273.38	1,724	1,75,62,085	51,591
03-Jul-2025	275.75	275.75	272.65	273.15	804	4,65,94,312.67	1,56,177
04-Jul-2025	274.52	274.52	272	273.75	3,082	2,21,08,378	60,187
07-Jul-2025	275	276.88	272.75	273.27	1,002	1,76,12,509.4	50,866
08-Jul-2025	271	274.63	270.55	274.49	551	4,17,76,672.18	1,38,598
09-Jul-2025	276.69	276.69	272.86	273.6	678	91,01,841.2	24,412
10-Jul-2025	274.49	274.49	271.95	271.99	4,211	38,89,69,098.81	13,86,762
11-Jul-2025	272.51	272.51	270.01	270.25	5,574	6,73,18,892.65	2,24,319
14-Jul-2025	277	277	268.9	269.29	993	6,23,46,077.68	2,24,042
15-Jul-2025	270.99	271.36	269.67	271.07	564	2,14,29,734.28	68,754
16-Jul-2025	270.25	271.49	269.84	270.69	642	1,10,43,399.08	21,965
17-Jul-2025	271.99	271.99	269.6	269.76	498	2,19,76,598.49	69,461
18-Jul-2025	271.1	271.19	268.01	268.24	943	4,41,35,636.03	1,37,754
21-Jul-2025	274.94	274.94	267.5	269.87	743	1,17,26,236.59	35,216

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice