Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 275.82 | 276.6 | 275.02 | 275.73 | 2,526 | 5,93,54,915.02 | 1,84,820 |
24-SEP-2024 | 278.96 | 278.96 | 275.39 | 276.36 | 627 | 39,69,802 | 8,691 |
25-SEP-2024 | 276.66 | 277.29 | 275.4 | 276.55 | 1,689 | 2,30,86,211.22 | 63,549 |
26-SEP-2024 | 278.95 | 282.7 | 276.53 | 279.3 | 1,679 | 7,34,91,050.45 | 1,31,888 |
27-SEP-2024 | 279.99 | 283.8 | 278.81 | 279.08 | 1,878 | 7,82,78,599.12 | 2,69,875 |
30-SEP-2024 | 281.97 | 281.98 | 274.44 | 275.14 | 4,319 | 10,55,74,750.9 | 3,36,215 |
01-OCT-2024 | 275.56 | 276.3 | 274.03 | 275.01 | 1,504 | 8,14,72,174.45 | 2,91,220 |
03-OCT-2024 | 273.54 | 273.54 | 269.04 | 269.28 | 6,028 | 22,50,71,545 | 7,53,055 |
04-OCT-2024 | 271.59 | 271.6 | 266.23 | 266.72 | 3,171 | 9,79,00,082.49 | 3,26,416 |
07-OCT-2024 | 269.47 | 269.48 | 262.97 | 264.33 | 4,206 | 8,31,65,719.44 | 2,83,571 |
08-OCT-2024 | 266.79 | 267 | 264 | 266.27 | 2,501 | 4,37,32,871.41 | 1,28,804 |
09-OCT-2024 | 267.04 | 268.86 | 266 | 266.31 | 1,681 | 4,33,96,472.92 | 1,57,711 |
10-OCT-2024 | 267.8 | 267.8 | 265.73 | 266.16 | 1,141 | 3,14,09,658.04 | 24,866 |
11-OCT-2024 | 266.15 | 266.74 | 265.08 | 266.15 | 2,128 | 3,48,92,542.66 | 1,14,306 |
14-OCT-2024 | 267.79 | 268.06 | 266.15 | 267.76 | 991 | 2,82,33,439.97 | 95,062 |
15-OCT-2024 | 268.42 | 268.73 | 266.5 | 267.17 | 1,563 | 2,54,76,699.61 | 80,883 |
16-OCT-2024 | 266.03 | 267.36 | 265.47 | 266.25 | 1,522 | 2,73,42,996.71 | 97,587 |
17-OCT-2024 | 266.79 | 266.79 | 263.51 | 263.91 | 3,679 | 24,76,37,813.07 | 9,10,916 |
18-OCT-2024 | 263.99 | 266.97 | 261.66 | 264.91 | 1,341 | 14,83,11,020.73 | 5,56,807 |
21-OCT-2024 | 267.91 | 267.91 | 262.61 | 264.18 | 1,884 | 4,59,81,265.59 | 1,38,751 |
22-OCT-2024 | 264.36 | 265 | 260.72 | 261.15 | 4,228 | 1,20,99,12,900.11 | 45,87,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
