Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 259.16 | 261.38 | 259.15 | 261.26 | 1,559 | 6,63,11,802.46 | 1,96,647 |
28-Jul-2026 | 261.26 | 261.53 | 260.35 | 260.75 | 1,686 | 5,34,86,623.04 | 1,82,796 |
29-Jul-2026 | 262.5 | 264.15 | 262.01 | 263.84 | 868 | 3,86,31,922.53 | 1,11,739 |
30-Jul-2026 | 264.5 | 264.88 | 262.8 | 264.56 | 1,575 | 5,06,27,808.65 | 1,33,967 |
31-Jul-2026 | 265.88 | 265.88 | 264.42 | 265.46 | 1,336 | 4,78,70,210.34 | 1,10,962 |
03-Aug-2026 | 268.11 | 269.05 | 266.24 | 267.69 | 1,775 | 58,79,71,444.9 | 20,36,194 |
04-Aug-2026 | 267.96 | 267.96 | 266.05 | 266.53 | 2,037 | 11,29,82,716.7 | 3,91,409 |
05-Aug-2026 | 267.32 | 268.75 | 266.91 | 267.39 | 1,147 | 14,75,53,193.73 | 4,34,919 |
06-Aug-2026 | 267.4 | 268.6 | 267.35 | 268.33 | 1,154 | 5,74,22,665.31 | 1,92,416 |
07-Aug-2026 | 268.47 | 268.47 | 267 | 267.49 | 1,200 | 11,94,28,499.66 | 3,65,044 |
10-Aug-2026 | 260.8 | 268.1 | 260.8 | 267.72 | 1,028 | 3,66,25,853.59 | 1,20,778 |
11-Aug-2026 | 268.3 | 268.3 | 265.85 | 266.57 | 1,070 | 4,77,95,373.53 | 1,22,350 |
12-Aug-2026 | 266.58 | 266.59 | 264.41 | 265.57 | 1,104 | 7,32,16,508.73 | 2,06,688 |
13-Aug-2026 | 265.06 | 265.95 | 265.01 | 265.33 | 783 | 6,54,85,075.48 | 2,03,259 |
14-Aug-2026 | 265.33 | 265.89 | 263.11 | 265.71 | 809 | 2,17,05,831.33 | 69,420 |
17-Aug-2026 | 259.06 | 265.71 | 259.06 | 265.37 | 1,066 | 8,69,77,376.3 | 2,94,597 |
18-Aug-2026 | 265.37 | 265.37 | 263 | 263.65 | 1,369 | 14,87,85,186.65 | 3,88,486 |
19-Aug-2026 | 263.73 | 263.73 | 261.82 | 262.19 | 1,093 | 21,51,66,144.73 | 7,50,505 |
20-Aug-2026 | 263.19 | 264.39 | 263.19 | 264.01 | 1,181 | 9,37,49,365.54 | 2,70,900 |
21-Aug-2026 | 264.01 | 264.45 | 257.4 | 264.18 | 1,038 | 25,04,87,232.22 | 8,78,812 |
24-Aug-2026 | 265.16 | 265.17 | 263.02 | 263.49 | 1,035 | 9,67,77,420.5 | 2,97,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
