Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹277.28

(0.08%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/12/2025

To Date

17/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	280.63	280.63	278.38	278.97	627	1,02,36,132.09	30,744
18-Dec-2025	271.99	279.59	271.99	278.51	846	1,12,01,891.14	25,048
19-Dec-2025	278.52	280.47	278.38	280.42	555	1,63,99,507.27	46,504
22-Dec-2025	280	282.55	279.86	282.12	1,018	8,75,72,860	1,08,553
23-Dec-2025	282	283.7	281.87	282.31	615	88,41,895.74	20,299
24-Dec-2025	283.85	283.85	281.77	282.06	574	73,19,547.11	16,972
26-Dec-2025	280	283.4	280	280.85	1,005	2,54,24,708.04	61,516
29-Dec-2025	282.57	282.84	279.52	280.29	2,469	6,47,59,940.4	1,23,856
30-Dec-2025	280.36	280.53	279	280.2	4,415	36,05,97,883.14	12,70,482
31-Dec-2025	280.2	282.55	280.2	281.99	2,807	4,38,59,188.16	1,36,932
01-Jan-2026	282.68	282.68	281.72	282	779	1,29,64,229.3	30,492
02-Jan-2026	289.05	289.05	281.6	284.31	1,091	4,61,42,524.96	1,17,090
05-Jan-2026	284.31	284.79	283	283.42	1,401	8,93,58,043.27	2,06,937
06-Jan-2026	282.73	283.5	282.31	282.66	1,058	3,32,53,177.82	88,699
07-Jan-2026	282.39	282.9	281.52	282.31	772	4,23,83,560.89	1,45,011
08-Jan-2026	281.92	282.01	279.4	279.69	1,204	4,78,30,602.38	1,25,123
09-Jan-2026	286.68	286.68	276.88	277.52	1,929	8,64,17,647.99	2,65,451
12-Jan-2026	281.5	281.5	275.11	278.52	1,711	3,83,63,165.3	1,00,448
13-Jan-2026	278.9	279.23	276.7	278.01	1,347	5,39,29,906.18	1,54,741
14-Jan-2026	277.45	278.56	276.56	277.07	944	10,27,65,754.31	1,45,203
16-Jan-2026	277.01	280.07	277.01	277.28	1,169	2,66,64,498.28	72,384

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice