Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹268.75

(0.19%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	258.01	266.61	258	266.17	4,102	21,08,98,787.21	6,72,145
13-May-2025	266.99	266.99	262.61	263.29	1,292	4,87,87,539.02	1,44,763
14-May-2025	264.74	264.75	262.6	264.11	689	2,94,05,179.79	91,139
15-May-2025	263.11	268.75	262.28	268.09	1,757	12,56,10,026.9	3,08,612
16-May-2025	269.66	269.67	266.97	267.95	1,340	1,58,32,939.66	47,971
19-May-2025	269.66	269.67	266.5	266.77	2,395	2,20,37,153.49	53,663
20-May-2025	265.05	269.66	263.2	263.27	1,162	31,82,12,950.76	11,57,514
21-May-2025	264.58	266.43	263.34	264.99	1,053	28,66,71,616.14	10,27,196
22-May-2025	264.14	264.25	262.09	263.33	1,149	1,82,57,983.81	54,170
23-May-2025	262	266.5	261.21	265.53	606	1,15,63,230.76	24,795
26-May-2025	267.09	267.9	266.38	267.36	870	98,48,738.31	30,006
27-May-2025	266.01	268	264.61	265.81	1,069	2,24,45,505.68	59,818
28-May-2025	267.79	267.79	264.36	264.86	692	1,26,92,494.31	33,021
29-May-2025	265	266.51	264	266.03	681	1,10,52,148.79	23,301
30-May-2025	267.49	267.49	264.65	265.3	696	2,39,82,711.19	87,622
02-Jun-2025	266.99	266.99	262.85	264.75	1,943	4,03,06,039.93	1,32,266
03-Jun-2025	265.99	267	262.41	262.76	1,875	7,45,71,725.45	1,62,233
04-Jun-2025	264.49	264.49	262.62	263.68	789	2,19,53,354.27	65,691
05-Jun-2025	270.27	270.27	262.36	265.11	661	3,48,95,924.16	1,17,977
06-Jun-2025	266.99	268.37	264.5	268.24	1,068	3,68,87,923.96	1,15,156
09-Jun-2025	269.58	269.69	268.72	268.75	2,829	4,09,89,779.56	1,43,700

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice