Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 261.57 | 263.19 | 261.24 | 261.92 | 870 | 10,08,20,149 | 2,10,315 |
16-Jul-2026 | 262.54 | 262.98 | 261.42 | 261.86 | 619 | 3,40,24,418.6 | 1,09,696 |
17-Jul-2026 | 263.16 | 264.77 | 261.8 | 264.7 | 1,256 | 23,36,82,526.54 | 8,33,072 |
20-Jul-2026 | 264.7 | 272.57 | 262.29 | 264.41 | 1,693 | 9,40,15,945.63 | 2,31,867 |
21-Jul-2026 | 263.31 | 263.98 | 262.5 | 263.16 | 794 | 2,68,75,988.28 | 76,686 |
22-Jul-2026 | 256.58 | 264 | 256.58 | 261.1 | 3,153 | 8,55,63,750.07 | 2,19,704 |
23-Jul-2026 | 261.1 | 261.1 | 255 | 259.4 | 3,145 | 7,49,96,358.75 | 2,26,550 |
24-Jul-2026 | 265.88 | 265.88 | 256.63 | 258.5 | 1,268 | 5,65,69,432.59 | 1,76,417 |
27-Jul-2026 | 259.16 | 261.38 | 259.15 | 261.26 | 1,559 | 6,63,11,802.46 | 1,96,647 |
28-Jul-2026 | 261.26 | 261.53 | 260.35 | 260.75 | 1,686 | 5,34,86,623.04 | 1,82,796 |
29-Jul-2026 | 262.5 | 264.15 | 262.01 | 263.84 | 868 | 3,86,31,922.53 | 1,11,739 |
30-Jul-2026 | 264.5 | 264.88 | 262.8 | 264.56 | 1,575 | 5,06,27,808.65 | 1,33,967 |
31-Jul-2026 | 265.88 | 265.88 | 264.42 | 265.46 | 1,336 | 4,78,70,210.34 | 1,10,962 |
03-Aug-2026 | 268.11 | 269.05 | 266.24 | 267.69 | 1,775 | 58,79,71,444.9 | 20,36,194 |
04-Aug-2026 | 267.96 | 267.96 | 266.05 | 266.53 | 2,037 | 11,29,82,716.7 | 3,91,409 |
05-Aug-2026 | 267.32 | 268.75 | 266.91 | 267.39 | 1,147 | 14,75,53,193.73 | 4,34,919 |
06-Aug-2026 | 267.4 | 268.6 | 267.35 | 268.33 | 1,154 | 5,74,22,665.31 | 1,92,416 |
07-Aug-2026 | 268.47 | 268.47 | 267 | 267.49 | 1,200 | 11,94,28,499.66 | 3,65,044 |
10-Aug-2026 | 260.8 | 268.1 | 260.8 | 267.72 | 1,028 | 3,66,25,853.59 | 1,20,778 |
11-Aug-2026 | 268.3 | 268.3 | 265.85 | 266.57 | 1,070 | 4,77,95,373.53 | 1,22,350 |
12-Aug-2026 | 266.58 | 266.59 | 264.41 | 265.57 | 1,104 | 7,32,16,508.73 | 2,06,688 |
13-Aug-2026 | 265.06 | 265.95 | 265.01 | 265.33 | 783 | 6,54,85,075.48 | 2,03,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
