iifl-logo

Mirae Asset Nifty 50 ETF Historical Data

279.93
(-0.48%)
Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 50 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

272.12

272.12265.06265.536,9513,50,72,192.981,14,875

01-Oct-2025

266.85

268.07265.45267.999513,73,50,367.241,06,489

03-Oct-2025

274.68

274.68266.74268.566,5172,49,52,109.8161,204

06-Oct-2025

267.43

270.68267.43270.541,1405,08,01,003.41,05,918

07-Oct-2025

269.56

271.63269.55270.778965,39,24,743.81,62,732

08-Oct-2025

270.88

271.38269.32269.929342,16,32,881.6860,245

09-Oct-2025

269.95

271.4269.62271.321,8084,54,79,785.491,24,857

10-Oct-2025

271.54

273.14271.02272.799512,53,00,861.5258,481

13-Oct-2025

272.5

272.52270.93272.211,1582,55,08,091.0869,852

14-Oct-2025

272.99

272.99270.06270.971,76112,47,76,590.5282,952

15-Oct-2025

270.69

273.5270.68273.061,8002,06,47,972.2652,064

16-Oct-2025

274.42

275.97273.37275.311,33014,06,26,287.914,38,613

17-Oct-2025

275.31

277.8275.02276.842,7263,88,80,820.5676,113

20-Oct-2025

279.47

279.47277.66278.062,7229,09,14,915.241,81,159

21-Oct-2025

271.1

279.99271.1278.9274376,29,014.2819,989

23-Oct-2025

281.5

281.5278.82279.163,2662,99,58,562.2588,361

24-Oct-2025

279.73

279.74277.3277.859131,69,87,828.0140,134

27-Oct-2025

279.23

280.64277.56280.153,4753,46,07,306.1284,407

28-Oct-2025

282.5

282.5278.51279.91,2593,14,27,785.0785,426

29-Oct-2025

280.54

281.69280281.281,2962,15,11,158.8156,471

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.