Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹247.71

(-0.50%)

Jan 17, 2025|03:31:08 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-DEC-2024	259.69	261.42	257.53	257.93	1,170	7,08,72,602.8	2,05,211
19-DEC-2024	257.93	257.93	253.01	255.7	2,363	3,18,63,273.57	1,16,047
20-DEC-2024	256.79	256.79	251.08	251.71	1,993	3,51,19,641.67	99,957
23-DEC-2024	251.99	254.76	251.99	253.69	917	2,13,05,138.43	67,393
24-DEC-2024	256.68	256.68	251.01	253.31	1,570	2,57,06,149.99	62,092
26-DEC-2024	252	255.84	251	253.66	891	2,62,24,029.11	82,089
27-DEC-2024	254.6	255.23	253.91	254.25	658	2,61,68,723.41	79,156
30-DEC-2024	256.74	256.74	252	252.38	1,285	1,70,38,010.15	45,484
31-DEC-2024	252.3	255.3	250.05	252.5	1,562	5,72,25,079.45	1,70,226
01-JAN-2025	252.25	254	251.5	253.35	704	79,64,230.19	23,659
02-JAN-2025	255.29	258.3	253.16	258.26	810	2,78,49,600.04	72,504
03-JAN-2025	260.7	260.7	255.48	255.93	1,100	2,02,27,757.79	53,504
06-JAN-2025	255.95	258.74	251.5	252.2	2,276	7,80,88,964.16	1,57,178
07-JAN-2025	253.06	253.96	252.39	253.12	1,529	5,70,96,959.98	2,19,399
08-JAN-2025	253	253.26	250.96	252.61	1,055	2,61,94,418.87	51,679
09-JAN-2025	253.99	253.99	251.07	251.33	844	4,09,24,108.39	1,12,063
10-JAN-2025	253.29	253.3	249.08	250.36	1,392	2,69,59,086.46	64,352
13-JAN-2025	250.41	250.41	246.05	246.45	2,794	81,37,92,075.38	32,60,447
14-JAN-2025	249.45	249.48	246.51	247.07	1,824	24,52,23,501.31	8,93,957
15-JAN-2025	250.07	250.07	246.92	247.82	1,114	1,34,43,506.94	47,261
16-JAN-2025	251	252.8	248	248.95	1,181	14,07,67,627.15	5,11,197

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice