Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 246.73 | 246.73 | 240.84 | 241.51 | 5,304 | 14,89,89,924.89 | 4,01,806 |
01-Apr-2026 | 243 | 248.4 | 243 | 245.24 | 2,665 | 24,24,15,507.82 | 8,38,660 |
02-Apr-2026 | 243 | 245.98 | 239.81 | 245.48 | 3,365 | 12,35,30,374.54 | 3,25,402 |
06-Apr-2026 | 246.49 | 249 | 243.81 | 248.67 | 2,658 | 44,07,59,131.03 | 16,28,014 |
07-Apr-2026 | 247.79 | 250.35 | 245.71 | 249.73 | 2,065 | 10,94,42,272.48 | 3,71,082 |
08-Apr-2026 | 256.85 | 259.75 | 256.85 | 259.45 | 2,391 | 11,61,11,827.42 | 2,33,468 |
09-Apr-2026 | 262.05 | 264.6 | 256.12 | 257.21 | 2,103 | 5,59,16,429.29 | 1,08,158 |
10-Apr-2026 | 257.21 | 259.8 | 257.21 | 259.56 | 1,379 | 4,59,96,769.89 | 93,442 |
13-Apr-2026 | 259.36 | 259.36 | 254.56 | 257.41 | 2,311 | 7,64,27,765.45 | 1,67,439 |
15-Apr-2026 | 260.8 | 262.08 | 260.8 | 261.45 | 1,953 | 10,51,97,394.69 | 2,49,902 |
16-Apr-2026 | 262.2 | 264.42 | 260.66 | 261.38 | 1,460 | 5,23,46,712.11 | 91,666 |
17-Apr-2026 | 262.36 | 263.61 | 260.59 | 263.42 | 1,724 | 6,22,14,908.35 | 1,26,066 |
20-Apr-2026 | 270 | 270 | 261.95 | 262.99 | 1,732 | 4,71,99,802.65 | 1,17,331 |
21-Apr-2026 | 264.58 | 265.5 | 263.22 | 265.07 | 981 | 5,70,00,127.49 | 1,58,581 |
22-Apr-2026 | 263.89 | 264.49 | 262.8 | 263.05 | 1,179 | 3,73,86,043.68 | 1,20,416 |
23-Apr-2026 | 263.05 | 263.05 | 261 | 261.47 | 1,460 | 3,15,81,762.32 | 66,088 |
24-Apr-2026 | 261.1 | 261.48 | 257.63 | 258.35 | 2,508 | 6,18,34,463.79 | 1,57,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
