Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 284.37 | 284.37 | 281.15 | 283.07 | 5,441 | 3,57,35,810.61 | 66,250 |
28-Nov-2025 | 275.99 | 283.8 | 275.99 | 283.12 | 559 | 3,81,35,727.62 | 1,16,841 |
01-Dec-2025 | 285.22 | 285.23 | 281.75 | 282.07 | 4,809 | 45,48,25,557.47 | 13,86,716 |
02-Dec-2025 | 282.76 | 282.76 | 280.81 | 281.04 | 820 | 1,35,19,286.12 | 42,735 |
03-Dec-2025 | 282.09 | 282.1 | 279.64 | 280.13 | 1,460 | 28,46,00,269.03 | 9,67,813 |
04-Dec-2025 | 280.12 | 281.69 | 279.73 | 280.71 | 1,717 | 11,30,32,666.38 | 2,79,069 |
05-Dec-2025 | 280.72 | 283.09 | 280.72 | 282.64 | 3,032 | 14,81,27,277.93 | 4,42,999 |
08-Dec-2025 | 284.24 | 284.24 | 279.74 | 280.25 | 1,226 | 1,63,48,880.07 | 48,846 |
09-Dec-2025 | 279.9 | 280.3 | 278 | 279.19 | 1,182 | 2,08,77,154.93 | 55,194 |
10-Dec-2025 | 280.11 | 280.16 | 277.77 | 278.09 | 912 | 5,35,50,101.32 | 1,64,198 |
11-Dec-2025 | 279.34 | 279.93 | 277.55 | 279.72 | 5,820 | 6,45,27,892.98 | 1,87,660 |
12-Dec-2025 | 280.57 | 281.53 | 279.88 | 281.49 | 515 | 1,33,25,130.9 | 22,041 |
15-Dec-2025 | 281.49 | 281.49 | 279.88 | 281.26 | 2,336 | 28,36,51,366.95 | 9,04,911 |
16-Dec-2025 | 281.09 | 281.09 | 279.11 | 279.45 | 851 | 3,49,78,192.72 | 1,19,943 |
17-Dec-2025 | 280.63 | 280.63 | 278.38 | 278.97 | 627 | 1,02,36,132.09 | 30,744 |
18-Dec-2025 | 271.99 | 279.59 | 271.99 | 278.51 | 846 | 1,12,01,891.14 | 25,048 |
19-Dec-2025 | 278.52 | 280.47 | 278.38 | 280.42 | 555 | 1,63,99,507.27 | 46,504 |
22-Dec-2025 | 280 | 282.55 | 279.86 | 282.12 | 1,018 | 8,75,72,860 | 1,08,553 |
23-Dec-2025 | 282 | 283.7 | 281.87 | 282.31 | 615 | 88,41,895.74 | 20,299 |
24-Dec-2025 | 283.85 | 283.85 | 281.77 | 282.06 | 574 | 73,19,547.11 | 16,972 |
26-Dec-2025 | 280 | 283.4 | 280 | 280.85 | 1,005 | 2,54,24,708.04 | 61,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
