Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹265.56

(0.08%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	271.99	271.99	269.6	269.76	498	2,19,76,598.49	69,461
18-Jul-2025	271.1	271.19	268.01	268.24	943	4,41,35,636.03	1,37,754
21-Jul-2025	274.94	274.94	267.5	269.87	743	1,17,26,236.59	35,216
22-Jul-2025	271.21	271.49	269	269.48	623	1,84,58,863.2	41,140
23-Jul-2025	270.15	271.04	269.48	270.82	1,616	9,17,09,499.28	2,84,082
24-Jul-2025	268	272.39	268	269.73	1,167	3,92,14,593.9	1,41,034
25-Jul-2025	268	269.72	267	267.32	2,535	7,29,23,492.84	2,55,141
28-Jul-2025	274	274	265.48	265.89	1,511	3,79,70,908.17	90,066
29-Jul-2025	266.49	267.5	265.01	266.8	720	2,01,67,905.88	64,553
30-Jul-2025	273.47	273.47	265	267.41	439	1,65,19,470.82	48,707
31-Jul-2025	265	268.49	260.72	266.75	785	13,85,06,087.31	4,98,634
01-Aug-2025	266.37	266.96	264.2	264.56	1,006	1,73,18,909.8	50,517
04-Aug-2025	271.17	271.17	264.01	265.84	910	20,03,27,180.24	6,85,674
05-Aug-2025	267.49	267.49	264.11	265.61	633	9,91,30,225.74	3,68,733
06-Aug-2025	266.93	266.93	264.3	264.48	625	48,43,967.8	15,013
07-Aug-2025	266.01	266.45	262.15	264.41	1,142	3,37,69,161	1,19,973
08-Aug-2025	257.79	265.99	257.79	262.37	916	1,86,13,370.41	60,912
11-Aug-2025	268.92	268.92	262.01	264.58	849	1,02,00,915.55	31,635
12-Aug-2025	265.9	265.94	263.6	263.97	605	1,07,45,720.46	32,183
13-Aug-2025	266.5	266.5	264.2	265.36	451	50,16,125.85	14,426
14-Aug-2025	266.46	266.46	264.25	265.56	904	1,19,99,946.86	34,192

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice