Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 255.17 | 258.86 | 252.12 | 252.68 | 1,598 | 3,03,62,854.71 | 78,596 |
16-Sep-2026 | 253.5 | 253.83 | 252 | 253.31 | 809 | 3,11,34,292.8 | 54,573 |
17-Sep-2026 | 252.5 | 254.35 | 252.5 | 253.4 | 697 | 3,06,31,178 | 69,976 |
18-Sep-2026 | 254.8 | 255.02 | 253.61 | 254.51 | 598 | 3,63,31,140.37 | 88,963 |
21-Sep-2026 | 248.14 | 255.73 | 248.14 | 255.39 | 1,963 | 2,73,83,432.27 | 54,929 |
22-Sep-2026 | 255.39 | 255.85 | 253.75 | 254.53 | 739 | 2,85,56,495.83 | 46,968 |
23-Sep-2026 | 254.53 | 255.8 | 254.27 | 255.42 | 716 | 1,76,95,349.62 | 29,865 |
24-Sep-2026 | 253.94 | 253.94 | 251.27 | 251.57 | 1,483 | 8,34,59,378.89 | 2,88,369 |
25-Sep-2026 | 251.57 | 252.55 | 251 | 252.15 | 881 | 4,34,64,557.23 | 1,39,679 |
28-Sep-2026 | 252.15 | 252.28 | 248.1 | 248.49 | 2,132 | 7,99,19,878.46 | 2,76,267 |
29-Sep-2026 | 248.88 | 248.88 | 245.5 | 247.15 | 2,309 | 17,74,29,892.57 | 5,23,291 |
30-Sep-2026 | 248.23 | 248.5 | 245.99 | 246.56 | 4,378 | 11,82,07,248.12 | 3,09,543 |
01-Oct-2026 | 246 | 246.56 | 242.12 | 244.67 | 3,098 | 10,78,25,807.25 | 3,73,907 |
05-Oct-2026 | 250.78 | 250.78 | 244.25 | 245.6 | 1,530 | 4,78,06,001.89 | 1,27,726 |
06-Oct-2026 | 246.38 | 248.38 | 245.6 | 247.58 | 1,309 | 6,77,25,012.74 | 1,53,669 |
07-Oct-2026 | 253.76 | 253.76 | 245.74 | 246.38 | 2,120 | 10,48,67,392.53 | 3,26,062 |
08-Oct-2026 | 246.39 | 246.39 | 241.82 | 242.12 | 1,862 | 6,64,05,878.23 | 1,84,237 |
09-Oct-2026 | 248.17 | 248.17 | 242.26 | 245.75 | 966 | 4,64,96,944.09 | 1,38,949 |
12-Oct-2026 | 246.99 | 246.99 | 242.69 | 243.18 | 2,095 | 4,18,34,022.43 | 97,395 |
13-Oct-2026 | 243.72 | 247.64 | 243 | 247.08 | 1,126 | 5,98,83,593.63 | 1,30,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
