Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹279.93

(-0.48%)

Oct 30, 2025|11:04:58 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	272.12	272.12	265.06	265.53	6,951	3,50,72,192.98	1,14,875
01-Oct-2025	266.85	268.07	265.45	267.99	951	3,73,50,367.24	1,06,489
03-Oct-2025	274.68	274.68	266.74	268.56	6,517	2,49,52,109.81	61,204
06-Oct-2025	267.43	270.68	267.43	270.54	1,140	5,08,01,003.4	1,05,918
07-Oct-2025	269.56	271.63	269.55	270.77	896	5,39,24,743.8	1,62,732
08-Oct-2025	270.88	271.38	269.32	269.92	934	2,16,32,881.68	60,245
09-Oct-2025	269.95	271.4	269.62	271.32	1,808	4,54,79,785.49	1,24,857
10-Oct-2025	271.54	273.14	271.02	272.79	951	2,53,00,861.52	58,481
13-Oct-2025	272.5	272.52	270.93	272.21	1,158	2,55,08,091.08	69,852
14-Oct-2025	272.99	272.99	270.06	270.97	1,761	12,47,76,590.52	82,952
15-Oct-2025	270.69	273.5	270.68	273.06	1,800	2,06,47,972.26	52,064
16-Oct-2025	274.42	275.97	273.37	275.31	1,330	14,06,26,287.91	4,38,613
17-Oct-2025	275.31	277.8	275.02	276.84	2,726	3,88,80,820.56	76,113
20-Oct-2025	279.47	279.47	277.66	278.06	2,722	9,09,14,915.24	1,81,159
21-Oct-2025	271.1	279.99	271.1	278.92	743	76,29,014.28	19,989
23-Oct-2025	281.5	281.5	278.82	279.16	3,266	2,99,58,562.25	88,361
24-Oct-2025	279.73	279.74	277.3	277.85	913	1,69,87,828.01	40,134
27-Oct-2025	279.23	280.64	277.56	280.15	3,475	3,46,07,306.12	84,407
28-Oct-2025	282.5	282.5	278.51	279.9	1,259	3,14,27,785.07	85,426
29-Oct-2025	280.54	281.69	280	281.28	1,296	2,15,11,158.81	56,471

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice