Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 256.64 | 257.97 | 254.96 | 256.91 | 1,636 | 4,78,64,717.98 | 1,17,574 |
19-Mar-2026 | 252.36 | 255 | 248.1 | 249.28 | 6,662 | 47,57,12,819.55 | 16,04,488 |
20-Mar-2026 | 250.55 | 252.41 | 249.52 | 250.08 | 2,554 | 36,98,83,251.37 | 13,30,538 |
23-Mar-2026 | 250.08 | 250.08 | 243 | 243.3 | 5,910 | 38,35,78,604.17 | 11,59,198 |
24-Mar-2026 | 243.31 | 249.31 | 243.3 | 247.94 | 3,618 | 34,54,30,372.94 | 11,32,855 |
25-Mar-2026 | 246.7 | 253.42 | 246.7 | 251.89 | 12,396 | 32,28,03,414.05 | 11,07,323 |
27-Mar-2026 | 251.89 | 251.89 | 246.23 | 246.72 | 3,764 | 36,48,67,181.78 | 13,25,612 |
30-Mar-2026 | 246.73 | 246.73 | 240.84 | 241.51 | 5,304 | 14,89,89,924.89 | 4,01,806 |
01-Apr-2026 | 243 | 248.4 | 243 | 245.24 | 2,665 | 24,24,15,507.82 | 8,38,660 |
02-Apr-2026 | 243 | 245.98 | 239.81 | 245.48 | 3,365 | 12,35,30,374.54 | 3,25,402 |
06-Apr-2026 | 246.49 | 249 | 243.81 | 248.67 | 2,658 | 44,07,59,131.03 | 16,28,014 |
07-Apr-2026 | 247.79 | 250.35 | 245.71 | 249.73 | 2,065 | 10,94,42,272.48 | 3,71,082 |
08-Apr-2026 | 256.85 | 259.75 | 256.85 | 259.45 | 2,391 | 11,61,11,827.42 | 2,33,468 |
09-Apr-2026 | 262.05 | 264.6 | 256.12 | 257.21 | 2,103 | 5,59,16,429.29 | 1,08,158 |
10-Apr-2026 | 257.21 | 259.8 | 257.21 | 259.56 | 1,379 | 4,59,96,769.89 | 93,442 |
13-Apr-2026 | 259.36 | 259.36 | 254.56 | 257.41 | 2,311 | 7,64,27,765.45 | 1,67,439 |
15-Apr-2026 | 260.8 | 262.08 | 260.8 | 261.45 | 1,953 | 10,51,97,394.69 | 2,49,902 |
16-Apr-2026 | 262.2 | 264.42 | 260.66 | 261.38 | 1,460 | 5,23,46,712.11 | 91,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
