Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 259.06 | 265.71 | 259.06 | 265.37 | 1,066 | 8,69,77,376.3 | 2,94,597 |
18-Aug-2026 | 265.37 | 265.37 | 263 | 263.65 | 1,369 | 14,87,85,186.65 | 3,88,486 |
19-Aug-2026 | 263.73 | 263.73 | 261.82 | 262.19 | 1,093 | 21,51,66,144.73 | 7,50,505 |
20-Aug-2026 | 263.19 | 264.39 | 263.19 | 264.01 | 1,181 | 9,37,49,365.54 | 2,70,900 |
21-Aug-2026 | 264.01 | 264.45 | 257.4 | 264.18 | 1,038 | 25,04,87,232.22 | 8,78,812 |
24-Aug-2026 | 265.16 | 265.17 | 263.02 | 263.49 | 1,035 | 9,67,77,420.5 | 2,97,939 |
25-Aug-2026 | 260.86 | 265.3 | 260.86 | 264.78 | 648 | 1,83,11,770.53 | 39,291 |
26-Aug-2026 | 265 | 266.09 | 263.56 | 264.05 | 822 | 6,94,53,223.74 | 2,02,844 |
27-Aug-2026 | 264.05 | 265.9 | 261.91 | 262.89 | 640 | 1,31,10,970.08 | 22,885 |
28-Aug-2026 | 260.26 | 263.69 | 260.26 | 262.96 | 744 | 4,13,74,341.99 | 67,061 |
31-Aug-2026 | 263.29 | 263.76 | 261.37 | 261.92 | 931 | 1,74,64,395.13 | 32,735 |
01-Sep-2026 | 260.11 | 264.55 | 260.11 | 260.72 | 1,150 | 5,04,49,438.28 | 1,11,377 |
02-Sep-2026 | 260.71 | 260.71 | 259.21 | 260.05 | 1,712 | 9,39,03,234.53 | 1,61,810 |
03-Sep-2026 | 261.36 | 261.8 | 259.7 | 260.05 | 744 | 1,79,31,983.41 | 32,318 |
04-Sep-2026 | 260.99 | 261.45 | 259.58 | 260.69 | 718 | 2,88,88,266.06 | 58,445 |
07-Sep-2026 | 267.2 | 267.2 | 254.17 | 258.42 | 1,493 | 20,63,95,600.56 | 5,30,803 |
08-Sep-2026 | 258.47 | 259.33 | 257.1 | 257.53 | 1,036 | 7,18,93,263.96 | 2,42,229 |
09-Sep-2026 | 256.9 | 257.02 | 255.53 | 255.83 | 1,222 | 4,12,55,514.8 | 1,33,476 |
10-Sep-2026 | 255.83 | 256 | 254.82 | 255.09 | 1,152 | 3,72,81,228.49 | 96,682 |
11-Sep-2026 | 254.57 | 255.59 | 252.56 | 255.29 | 947 | 4,91,74,549.62 | 1,56,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
