Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹266.59

(0.11%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	266.01	266.45	262.15	264.41	1,142	3,37,69,161	1,19,973
08-Aug-2025	257.79	265.99	257.79	262.37	916	1,86,13,370.41	60,912
11-Aug-2025	268.92	268.92	262.01	264.58	849	1,02,00,915.55	31,635
12-Aug-2025	265.9	265.94	263.6	263.97	605	1,07,45,720.46	32,183
13-Aug-2025	266.5	266.5	264.2	265.36	451	50,16,125.85	14,426
14-Aug-2025	266.46	266.46	264.25	265.56	904	1,19,99,946.86	34,192
18-Aug-2025	267.99	273.01	267.15	268.36	1,001	5,96,40,089.53	1,90,134
19-Aug-2025	269.7	269.7	267.95	269.28	502	5,74,75,500.04	1,90,147
20-Aug-2025	270.62	270.62	268.3	269.64	688	5,98,94,843.88	1,95,407
21-Aug-2025	270.27	271.17	269.61	270.48	580	85,68,363.06	22,211
22-Aug-2025	269.01	270.48	268.06	268.33	1,135	2,71,63,170.86	89,943
25-Aug-2025	268.88	269.5	267	268.54	803	13,05,11,472.94	3,87,460
26-Aug-2025	269.88	269.88	265.98	266.09	1,026	8,34,85,808.69	2,04,126
28-Aug-2025	266.99	268.4	263.95	264.2	3,620	3,92,08,575.15	97,092
29-Aug-2025	264.21	265.33	263.3	263.77	796	5,58,93,869.01	2,07,841
01-Sep-2025	263.76	265.78	263.65	265.7	1,027	1,70,78,404.93	57,974
02-Sep-2025	272.34	272.34	264.5	265.12	1,424	3,69,25,673.74	60,903
03-Sep-2025	266.45	266.7	264.78	266.14	1,545	1,96,84,391.45	59,041
04-Sep-2025	258.16	268.89	258.16	266.29	1,994	12,68,15,847.58	4,52,583
05-Sep-2025	268.39	268.39	265.21	266.59	2,324	5,08,69,854.03	1,73,382

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice