Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹246.72

(-2.05%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/02/2026

To Date

28/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	277.1	277.3	274.89	275.53	1,025	3,39,74,725.33	1,07,872
26-Feb-2026	275.01	276.49	274.58	275.6	11,299	5,77,11,700.31	1,69,552
27-Feb-2026	276.53	276.53	271.57	272.35	2,583	10,25,44,935.8	3,32,997
02-Mar-2026	279.15	282.03	266.01	268.9	7,177	19,76,28,103.32	6,06,927
04-Mar-2026	265.09	265.9	262.12	264.65	4,073	95,93,74,846.21	35,38,687
05-Mar-2026	266.94	268.6	265.25	267.44	1,798	10,23,56,758.34	2,02,615
06-Mar-2026	270	270	264.13	264.4	2,237	11,25,52,803.36	3,72,315
09-Mar-2026	264	264	256.2	259.92	6,122	85,56,69,735.73	31,39,792
10-Mar-2026	262	267.7	260.56	262.64	2,679	47,01,33,689.51	14,57,871
11-Mar-2026	262.63	263	257.72	258.13	3,137	33,49,36,856.12	12,33,092
12-Mar-2026	257.32	257.67	253.78	255.66	3,755	37,98,78,736.6	13,60,175
13-Mar-2026	254.89	254.94	250.09	250.45	5,826	58,79,01,307.45	19,02,449
16-Mar-2026	256.71	256.71	248.18	252.87	3,516	39,65,23,373.37	13,89,401
17-Mar-2026	252.87	255.43	252.51	254.95	2,899	35,17,13,647.52	12,69,522
18-Mar-2026	256.64	257.97	254.96	256.91	1,636	4,78,64,717.98	1,17,574
19-Mar-2026	252.36	255	248.1	249.28	6,662	47,57,12,819.55	16,04,488
20-Mar-2026	250.55	252.41	249.52	250.08	2,554	36,98,83,251.37	13,30,538
23-Mar-2026	250.08	250.08	243	243.3	5,910	38,35,78,604.17	11,59,198
24-Mar-2026	243.31	249.31	243.3	247.94	3,618	34,54,30,372.94	11,32,855
25-Mar-2026	246.7	253.42	246.7	251.89	12,396	32,28,03,414.05	11,07,323

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice