Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 259.9 | 260.88 | 259.56 | 260.5 | 802 | 2,66,16,821.38 | 77,341 |
18-Jun-2026 | 260.5 | 261.83 | 260.15 | 261.19 | 986 | 3,43,50,329.62 | 95,589 |
19-Jun-2026 | 261.19 | 267.71 | 257.6 | 260.49 | 1,168 | 7,58,53,266.16 | 2,65,602 |
22-Jun-2026 | 260.74 | 261.98 | 260.74 | 261.2 | 938 | 4,58,44,002.09 | 89,969 |
23-Jun-2026 | 261 | 262.14 | 257.84 | 258.41 | 2,138 | 5,10,15,844.71 | 1,21,728 |
24-Jun-2026 | 258.42 | 261.12 | 258.14 | 260.5 | 883 | 2,45,02,614.49 | 59,875 |
25-Jun-2026 | 261.99 | 262.98 | 260.7 | 261.03 | 1,089 | 4,87,67,210.82 | 81,839 |
29-Jun-2026 | 258.42 | 262.47 | 258.42 | 260.3 | 4,433 | 5,27,05,843.05 | 1,27,948 |
30-Jun-2026 | 260.3 | 260.99 | 259 | 259.4 | 5,169 | 3,16,24,609.81 | 1,01,102 |
01-Jul-2026 | 259.41 | 260.81 | 259.4 | 260.44 | 1,287 | 2,36,75,375.34 | 80,851 |
02-Jul-2026 | 261.04 | 262.42 | 261 | 262.21 | 1,039 | 3,43,12,731.31 | 81,481 |
03-Jul-2026 | 263.31 | 264.89 | 262.98 | 263.21 | 997 | 7,75,96,627.19 | 1,11,455 |
06-Jul-2026 | 263.59 | 265.3 | 263.03 | 265.03 | 998 | 2,81,36,722.19 | 91,934 |
07-Jul-2026 | 265.03 | 266.19 | 264.16 | 264.6 | 1,325 | 4,05,43,793.31 | 91,342 |
08-Jul-2026 | 263.79 | 263.83 | 258.51 | 259.36 | 1,749 | 6,22,16,187.88 | 1,63,946 |
09-Jul-2026 | 260.65 | 261.8 | 259.74 | 260.2 | 870 | 7,91,53,334.62 | 2,73,353 |
10-Jul-2026 | 262 | 263.13 | 261.94 | 262.59 | 656 | 6,54,48,043.35 | 1,82,570 |
13-Jul-2026 | 261.5 | 263.35 | 260.26 | 262.82 | 1,089 | 16,69,36,819.34 | 5,39,021 |
14-Jul-2026 | 262.82 | 262.82 | 260.53 | 261.49 | 886 | 3,99,03,837.25 | 1,23,658 |
15-Jul-2026 | 261.57 | 263.19 | 261.24 | 261.92 | 870 | 10,08,20,149 | 2,10,315 |
16-Jul-2026 | 262.54 | 262.98 | 261.42 | 261.86 | 619 | 3,40,24,418.6 | 1,09,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
