Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 267.49 | 268.73 | 266.77 | 268.08 | 7,203 | 6,33,87,788.64 | 1,63,622 |
10-Sep-2025 | 269.42 | 269.5 | 268.5 | 268.61 | 2,340 | 21,96,85,429.18 | 6,12,550 |
11-Sep-2025 | 269.95 | 269.95 | 268.78 | 269.57 | 2,019 | 7,59,20,376.91 | 2,48,827 |
12-Sep-2025 | 277.66 | 277.66 | 269.57 | 270.38 | 2,344 | 5,28,44,182.19 | 1,85,617 |
15-Sep-2025 | 270.37 | 271.25 | 269.77 | 269.82 | 2,448 | 10,02,30,844.2 | 2,85,547 |
16-Sep-2025 | 270.04 | 272.16 | 270.04 | 271.94 | 911 | 3,64,34,935.11 | 82,893 |
17-Sep-2025 | 273.65 | 273.67 | 271.95 | 272.86 | 8,920 | 8,45,56,488.83 | 3,00,595 |
18-Sep-2025 | 274.45 | 274.52 | 273 | 273.65 | 2,699 | 4,31,11,641.12 | 1,25,618 |
19-Sep-2025 | 275 | 276 | 272.32 | 272.71 | 3,930 | 6,87,38,966.1 | 1,57,290 |
22-Sep-2025 | 272.7 | 272.98 | 270.01 | 271.71 | 956 | 8,19,47,046.66 | 2,87,955 |
23-Sep-2025 | 272.59 | 272.59 | 270.5 | 271.14 | 894 | 2,92,01,517.07 | 73,892 |
24-Sep-2025 | 271.34 | 271.34 | 269.54 | 270.1 | 804 | 7,69,65,699.29 | 2,60,752 |
25-Sep-2025 | 270.78 | 270.78 | 268.3 | 268.65 | 2,524 | 1,63,59,967.71 | 44,558 |
26-Sep-2025 | 268.18 | 268.21 | 265.46 | 266.3 | 1,693 | 13,75,76,619.03 | 2,19,456 |
29-Sep-2025 | 267.24 | 267.5 | 265.2 | 265.49 | 2,551 | 4,70,45,426.94 | 81,471 |
30-Sep-2025 | 272.12 | 272.12 | 265.06 | 265.53 | 6,951 | 3,50,72,192.98 | 1,14,875 |
01-Oct-2025 | 266.85 | 268.07 | 265.45 | 267.99 | 951 | 3,73,50,367.24 | 1,06,489 |
03-Oct-2025 | 274.68 | 274.68 | 266.74 | 268.56 | 6,517 | 2,49,52,109.81 | 61,204 |
06-Oct-2025 | 267.43 | 270.68 | 267.43 | 270.54 | 1,140 | 5,08,01,003.4 | 1,05,918 |
07-Oct-2025 | 269.56 | 271.63 | 269.55 | 270.77 | 896 | 5,39,24,743.8 | 1,62,732 |
08-Oct-2025 | 270.88 | 271.38 | 269.32 | 269.92 | 934 | 2,16,32,881.68 | 60,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.