Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 247.34 | 247.67 | 245.42 | 246.52 | 679 | 9,08,00,568.87 | 3,20,170 |
15-Oct-2026 | 246.52 | 250.82 | 246.52 | 249.95 | 1,981 | 10,00,23,899.28 | 2,82,374 |
16-Oct-2026 | 256.19 | 256.19 | 224.96 | 251.3 | 2,774 | 26,82,32,349.85 | 5,01,747 |
19-Oct-2026 | 253.17 | 253.17 | 248.89 | 249.43 | 2,138 | 2,61,69,032.05 | 57,514 |
21-Oct-2026 | 249.73 | 251.8 | 246.94 | 247.79 | 1,480 | 4,40,05,613.69 | 1,26,558 |
22-Oct-2026 | 247.67 | 248.37 | 245.55 | 247.15 | 831 | 2,38,12,416.93 | 28,314 |
23-Oct-2026 | 247.58 | 248.43 | 244.03 | 245.51 | 1,916 | 4,96,75,224.03 | 88,915 |
26-Oct-2026 | 246.51 | 248.07 | 244.01 | 247.69 | 1,015 | 5,14,56,900.85 | 1,04,226 |
27-Oct-2026 | 247.99 | 248.59 | 246.57 | 247.94 | 1,797 | 1,66,19,326.75 | 25,522 |
28-Oct-2026 | 246.99 | 248.15 | 245.18 | 247.04 | 1,266 | 8,84,05,693.27 | 2,48,591 |
29-Oct-2026 | 253.21 | 253.21 | 247.04 | 249.68 | 1,454 | 1,54,20,802.62 | 28,108 |
30-Oct-2026 | 249.68 | 251.65 | 246.55 | 250.53 | 850 | 3,47,24,297.6 | 64,908 |
02-Nov-2026 | 252.36 | 255.4 | 250.4 | 254.01 | 1,282 | 16,49,81,101.37 | 5,73,596 |
03-Nov-2026 | 256.67 | 259.14 | 255.79 | 257.85 | 1,308 | 10,89,84,032.29 | 2,59,966 |
04-Nov-2026 | 264.29 | 264.29 | 255.27 | 260.45 | 1,035 | 7,90,81,085.59 | 2,02,673 |
05-Nov-2026 | 258.5 | 267.74 | 258.5 | 267.37 | 1,758 | 19,76,56,982.11 | 5,94,717 |
06-Nov-2026 | 268.7 | 273 | 265.2 | 271.48 | 1,882 | 14,68,99,065.03 | 3,94,437 |
08-Nov-2026 | 278.26 | 278.26 | 271.49 | 272.45 | 786 | 3,46,12,262.92 | 91,496 |
09-Nov-2026 | 275.17 | 275.17 | 270.69 | 272.61 | 1,718 | 9,83,11,732.43 | 1,62,978 |
11-Nov-2026 | 278.06 | 278.06 | 265.79 | 273.52 | 1,690 | 11,49,85,299.12 | 3,03,618 |
12-Nov-2026 | 280.35 | 280.35 | 270.52 | 275.7 | 1,895 | 21,11,02,418.56 | 5,69,402 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
