Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 272.12 | 272.12 | 265.06 | 265.53 | 6,951 | 3,50,72,192.98 | 1,14,875 |
01-Oct-2025 | 266.85 | 268.07 | 265.45 | 267.99 | 951 | 3,73,50,367.24 | 1,06,489 |
03-Oct-2025 | 274.68 | 274.68 | 266.74 | 268.56 | 6,517 | 2,49,52,109.81 | 61,204 |
06-Oct-2025 | 267.43 | 270.68 | 267.43 | 270.54 | 1,140 | 5,08,01,003.4 | 1,05,918 |
07-Oct-2025 | 269.56 | 271.63 | 269.55 | 270.77 | 896 | 5,39,24,743.8 | 1,62,732 |
08-Oct-2025 | 270.88 | 271.38 | 269.32 | 269.92 | 934 | 2,16,32,881.68 | 60,245 |
09-Oct-2025 | 269.95 | 271.4 | 269.62 | 271.32 | 1,808 | 4,54,79,785.49 | 1,24,857 |
10-Oct-2025 | 271.54 | 273.14 | 271.02 | 272.79 | 951 | 2,53,00,861.52 | 58,481 |
13-Oct-2025 | 272.5 | 272.52 | 270.93 | 272.21 | 1,158 | 2,55,08,091.08 | 69,852 |
14-Oct-2025 | 272.99 | 272.99 | 270.06 | 270.97 | 1,761 | 12,47,76,590.52 | 82,952 |
15-Oct-2025 | 270.69 | 273.5 | 270.68 | 273.06 | 1,800 | 2,06,47,972.26 | 52,064 |
16-Oct-2025 | 274.42 | 275.97 | 273.37 | 275.31 | 1,330 | 14,06,26,287.91 | 4,38,613 |
17-Oct-2025 | 275.31 | 277.8 | 275.02 | 276.84 | 2,726 | 3,88,80,820.56 | 76,113 |
20-Oct-2025 | 279.47 | 279.47 | 277.66 | 278.06 | 2,722 | 9,09,14,915.24 | 1,81,159 |
21-Oct-2025 | 271.1 | 279.99 | 271.1 | 278.92 | 743 | 76,29,014.28 | 19,989 |
23-Oct-2025 | 281.5 | 281.5 | 278.82 | 279.16 | 3,266 | 2,99,58,562.25 | 88,361 |
24-Oct-2025 | 279.73 | 279.74 | 277.3 | 277.85 | 913 | 1,69,87,828.01 | 40,134 |
27-Oct-2025 | 279.23 | 280.64 | 277.56 | 280.15 | 3,475 | 3,46,07,306.12 | 84,407 |
28-Oct-2025 | 282.5 | 282.5 | 278.51 | 279.9 | 1,259 | 3,14,27,785.07 | 85,426 |
29-Oct-2025 | 280.54 | 281.69 | 280 | 281.28 | 1,296 | 2,15,11,158.81 | 56,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.