Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 258.5 | 259.35 | 258.14 | 258.86 | 1,082 | 1,57,25,212.2 | 35,216 |
29-May-2026 | 257.99 | 259.99 | 254.26 | 255.23 | 2,261 | 11,48,62,085.22 | 2,61,362 |
01-Jun-2026 | 256.5 | 256.72 | 253 | 253.3 | 2,100 | 5,51,27,125.85 | 1,52,408 |
02-Jun-2026 | 259.63 | 259.63 | 251.6 | 253.86 | 1,598 | 3,05,18,724.73 | 50,342 |
03-Jun-2026 | 253.5 | 254.18 | 250.9 | 253.65 | 1,615 | 6,09,35,443.69 | 1,77,263 |
04-Jun-2026 | 252.88 | 254.01 | 251.7 | 253.61 | 1,164 | 29,57,80,011.63 | 11,32,466 |
05-Jun-2026 | 254.37 | 254.5 | 252.18 | 253.23 | 1,139 | 5,45,94,795.82 | 1,84,683 |
08-Jun-2026 | 251.14 | 252.08 | 250.05 | 250.59 | 1,707 | 4,63,68,085.3 | 1,46,288 |
09-Jun-2026 | 251.39 | 252.31 | 250.51 | 251.82 | 970 | 1,89,60,297.99 | 52,328 |
10-Jun-2026 | 252.14 | 253.36 | 251.11 | 251.32 | 960 | 2,33,79,731.54 | 48,434 |
11-Jun-2026 | 251.32 | 252.49 | 250.01 | 251.18 | 914 | 2,17,65,756.2 | 50,879 |
12-Jun-2026 | 253.34 | 256.19 | 252.5 | 255.7 | 1,208 | 5,93,96,199.58 | 1,49,455 |
15-Jun-2026 | 257.45 | 259.86 | 256.55 | 258.4 | 4,681 | 13,54,23,768.47 | 4,01,893 |
16-Jun-2026 | 259.76 | 259.76 | 258.74 | 259.46 | 836 | 8,91,04,871.13 | 3,31,376 |
17-Jun-2026 | 259.9 | 260.88 | 259.56 | 260.5 | 802 | 2,66,16,821.38 | 77,341 |
18-Jun-2026 | 260.5 | 261.83 | 260.15 | 261.19 | 986 | 3,43,50,329.62 | 95,589 |
19-Jun-2026 | 261.19 | 267.71 | 257.6 | 260.49 | 1,168 | 7,58,53,266.16 | 2,65,602 |
22-Jun-2026 | 260.74 | 261.98 | 260.74 | 261.2 | 938 | 4,58,44,002.09 | 89,969 |
23-Jun-2026 | 261 | 262.14 | 257.84 | 258.41 | 2,138 | 5,10,15,844.71 | 1,21,728 |
24-Jun-2026 | 258.42 | 261.12 | 258.14 | 260.5 | 883 | 2,45,02,614.49 | 59,875 |
25-Jun-2026 | 261.99 | 262.98 | 260.7 | 261.03 | 1,089 | 4,87,67,210.82 | 81,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
