Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 261.38 | 261.38 | 256.77 | 257.97 | 2,412 | 7,73,37,488.73 | 1,58,203 |
12-May-2026 | 251.52 | 257.68 | 251.52 | 252.89 | 2,712 | 25,10,08,875.18 | 6,64,487 |
13-May-2026 | 253 | 255 | 251.64 | 253.28 | 1,562 | 5,16,07,088.07 | 1,41,546 |
14-May-2026 | 259.61 | 259.61 | 250.62 | 256.01 | 1,157 | 3,94,13,312.52 | 72,913 |
15-May-2026 | 256.76 | 257.53 | 254.84 | 255.12 | 945 | 2,99,29,593.14 | 87,428 |
18-May-2026 | 252.72 | 255.94 | 252.16 | 255.39 | 1,524 | 3,32,41,597.79 | 45,198 |
19-May-2026 | 257.25 | 257.25 | 255.06 | 255.51 | 1,024 | 3,29,92,495.43 | 53,272 |
20-May-2026 | 252.65 | 256 | 252.65 | 255.81 | 1,077 | 2,73,33,851.01 | 77,020 |
21-May-2026 | 257.89 | 257.89 | 255.01 | 255.43 | 1,351 | 3,81,65,174.12 | 94,044 |
22-May-2026 | 255.44 | 257.6 | 255.1 | 256.54 | 954 | 2,08,04,126.11 | 58,801 |
25-May-2026 | 259.95 | 259.95 | 257.75 | 259.5 | 3,671 | 9,38,25,513.45 | 2,88,404 |
26-May-2026 | 260.41 | 260.48 | 258.36 | 258.56 | 12,528 | 4,52,52,617.63 | 1,34,463 |
27-May-2026 | 258.5 | 259.35 | 258.14 | 258.86 | 1,082 | 1,57,25,212.2 | 35,216 |
29-May-2026 | 257.99 | 259.99 | 254.26 | 255.23 | 2,261 | 11,48,62,085.22 | 2,61,362 |
01-Jun-2026 | 256.5 | 256.72 | 253 | 253.3 | 2,100 | 5,51,27,125.85 | 1,52,408 |
02-Jun-2026 | 259.63 | 259.63 | 251.6 | 253.86 | 1,598 | 3,05,18,724.73 | 50,342 |
03-Jun-2026 | 253.5 | 254.18 | 250.9 | 253.65 | 1,615 | 6,09,35,443.69 | 1,77,263 |
04-Jun-2026 | 252.88 | 254.01 | 251.7 | 253.61 | 1,164 | 29,57,80,011.63 | 11,32,466 |
05-Jun-2026 | 254.37 | 254.5 | 252.18 | 253.23 | 1,139 | 5,45,94,795.82 | 1,84,683 |
08-Jun-2026 | 251.14 | 252.08 | 250.05 | 250.59 | 1,707 | 4,63,68,085.3 | 1,46,288 |
09-Jun-2026 | 251.39 | 252.31 | 250.51 | 251.82 | 970 | 1,89,60,297.99 | 52,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
