Mirae Ass.Nif.50

Mirae Asset Nifty 50 ETF Historical Data

NSEBSE

₹274.45

(-1.20%)

Feb 24, 2026|01:54:59 PM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	270.98	272.91	269.51	272.38	2,102	9,82,54,933.38	2,83,123
28-Jan-2026	273.55	274.02	272.2	273.75	1,705	12,80,68,889.86	3,01,924
29-Jan-2026	273.95	274.97	271.73	274.24	1,326	2,25,53,239.82	30,813
30-Jan-2026	267.38	274.29	267.38	273.78	1,323	2,47,44,914.24	65,857
01-Feb-2026	273.79	275.54	265.05	268.27	3,721	9,19,46,034.43	2,23,509
02-Feb-2026	269.53	271.29	266.65	270.95	2,548	7,48,80,298.54	2,14,570
03-Feb-2026	277.72	283.27	272.11	277.9	4,337	11,96,73,621.98	2,27,167
04-Feb-2026	278.04	278.92	276.58	278.52	2,784	5,60,40,008.85	84,058
05-Feb-2026	278.78	278.78	276.6	277.3	1,094	2,83,47,825.33	84,907
06-Feb-2026	277.3	277.79	275.42	277.63	1,101	2,50,06,575.98	62,728
09-Feb-2026	279.01	279.3	278.49	279.05	1,792	3,87,83,459.78	1,17,263
10-Feb-2026	286.02	286.02	279.13	280.09	1,830	3,54,24,679	98,708
11-Feb-2026	281.49	281.49	280	280.31	1,617	2,30,74,028.09	61,966
12-Feb-2026	287.31	287.31	278.5	279.16	1,621	5,07,53,236.64	1,42,769
13-Feb-2026	277.65	277.65	275.22	275.59	4,068	6,59,80,940.82	1,90,436
16-Feb-2026	268.7	277.81	268.7	277.39	2,318	2,29,21,611.09	51,106
17-Feb-2026	276.78	278.32	276.02	278	851	1,34,13,503.04	32,029
18-Feb-2026	279.39	279.39	277.2	278.76	882	1,18,89,665.23	30,273
19-Feb-2026	280.8	280.8	274.39	275.09	1,726	2,68,48,501.13	55,122
20-Feb-2026	275.99	277.41	274.44	276.63	1,262	4,40,99,809.75	1,32,685
23-Feb-2026	279	279	276.21	277.78	1,079	1,62,57,207.36	40,160

Mirae Ass.Nif.50: Related NEWS

No Record Found

Invest wise with Expert advice