MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.18

(-0.49%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	16.09	16.16	16.03	16.06	454	11,80,516.57	57,876
09-Sep-2025	16.15	16.15	16.04	16.07	376	15,27,708.38	60,664
10-Sep-2025	16.18	16.24	16.14	16.17	376	16,58,244.19	74,644
11-Sep-2025	16.25	16.25	16.17	16.21	395	41,06,936.92	1,51,258
12-Sep-2025	16.21	16.28	16.19	16.23	461	26,97,585.26	1,15,908
15-Sep-2025	16.31	16.32	16.25	16.29	503	17,21,703.48	88,505
16-Sep-2025	16.26	16.45	16.26	16.39	480	24,61,160.38	1,29,659
17-Sep-2025	16.41	16.5	16.41	16.46	423	14,07,201.1	68,425
18-Sep-2025	16.54	16.54	16.42	16.51	426	10,88,827.77	58,830
19-Sep-2025	16.57	16.57	16.46	16.5	434	8,93,469.8	42,058
22-Sep-2025	16.58	16.58	16.38	16.42	602	22,68,460.73	91,553
23-Sep-2025	16.42	16.46	16.13	16.35	483	86,83,035.56	5,06,631
24-Sep-2025	16.56	16.56	16.15	16.25	538	15,28,466.11	72,433
25-Sep-2025	16.33	16.33	16.14	16.15	529	9,25,948.85	32,469
26-Sep-2025	16.23	16.23	15.87	15.9	1,024	29,91,890.3	1,50,714
29-Sep-2025	16.15	16.15	15.87	15.92	589	21,76,745.73	1,26,083
30-Sep-2025	15.95	15.98	15.87	15.92	461	10,88,172.38	63,827
01-Oct-2025	16.23	16.23	15.91	16.06	399	7,37,338.68	38,350
03-Oct-2025	16.05	16.35	16.03	16.15	453	18,11,968.86	87,697
06-Oct-2025	16.24	16.24	16.1	16.23	438	26,15,985.46	1,26,486
07-Oct-2025	16.31	16.31	16.16	16.26	412	83,77,192.15	2,90,411
08-Oct-2025	16.35	16.35	16.17	16.18	426	11,93,412.2	54,122

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice