iifl-logo

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

Add as a Preferred Source on Google
₹15.63
(1.49%)
Apr 10, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

12/03/2026calendar-icon
12/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

11-Mar-2026

15.7

15.9215.3315.3587246,02,011.342,71,549

12-Mar-2026

15.47

15.4715.115.2671841,30,864.652,37,491

13-Mar-2026

15.34

15.3414.8514.91,7304,02,55,296.9223,21,403

16-Mar-2026

14.52

14.9914.5214.911,1742,76,00,344.317,48,996

17-Mar-2026

14.94

15.1114.8815.0445928,50,214.4172,500

18-Mar-2026

15.41

15.4115.0715.2442620,17,218.961,08,897

19-Mar-2026

15.13

15.1414.7214.771,4571,11,38,913.96,73,755

20-Mar-2026

14.84

15.0314.7514.8652126,76,082.221,60,395

23-Mar-2026

14.48

14.8814.3114.341,8161,60,26,169.9110,35,943

24-Mar-2026

14.6

14.7514.4114.6748926,24,578.481,11,381

25-Mar-2026

14.8

15.0714.814.9746783,61,621.473,60,707

27-Mar-2026

15.17

15.1714.6114.641,16183,61,746.665,25,894

30-Mar-2026

14.96

14.9614.2814.311,4891,53,56,867.8910,08,626

01-Apr-2026

14.66

14.7914.5714.6373247,00,180.322,15,552

02-Apr-2026

14.67

14.6714.214.621,0681,13,05,185.246,71,152

06-Apr-2026

14.66

14.814.514.7881729,11,226.561,06,688

07-Apr-2026

14.87

14.8714.6414.8447622,54,797.4889,115

08-Apr-2026

15.24

15.4815.2415.4659985,82,290.893,94,925

09-Apr-2026

15.46

15.5115.3115.454816,95,082.4771,347

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty 500 Multicap 50:25:25 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.