MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹15.89

(-1.12%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	16.6	16.6	16.5	16.53	486	28,90,595.92	1,28,110
04-Jul-2025	16.58	16.58	16.45	16.55	588	31,62,061.38	1,61,933
07-Jul-2025	16.64	16.64	16.47	16.53	706	22,27,108.42	98,128
08-Jul-2025	16.55	16.56	16.44	16.5	476	13,08,061.63	49,779
09-Jul-2025	16.65	16.65	16.49	16.54	416	13,39,017.34	69,127
10-Jul-2025	16.62	16.62	16.46	16.49	476	5,34,979.7	28,728
11-Jul-2025	16.58	16.58	16.32	16.34	883	21,32,352.38	85,674
14-Jul-2025	16.42	16.63	16.29	16.41	533	15,88,896.12	71,557
15-Jul-2025	16.6	16.6	16.43	16.51	395	14,09,786.34	63,008
16-Jul-2025	16.5	16.58	16.43	16.52	379	11,98,312.57	55,986
17-Jul-2025	16.65	16.67	16.5	16.53	429	66,83,160.87	3,73,330
18-Jul-2025	16.6	16.6	16.39	16.41	735	20,35,280.03	1,17,996
21-Jul-2025	16.7	16.7	16.34	16.49	557	10,88,911.87	55,587
22-Jul-2025	16.58	16.58	16.43	16.44	426	10,57,615.39	51,178
23-Jul-2025	16.52	16.52	16.4	16.47	400	12,21,589.27	50,114
24-Jul-2025	16.66	16.67	16.36	16.42	494	46,66,863.87	2,52,258
25-Jul-2025	16.43	16.43	16.13	16.16	1,138	63,58,395.3	3,08,918
28-Jul-2025	16.24	16.26	16.02	16.04	753	14,23,862.5	61,705
29-Jul-2025	16.19	16.2	16.01	16.18	466	18,79,512.45	1,03,072
30-Jul-2025	16.34	16.34	16.07	16.19	361	7,02,441.8	39,855
31-Jul-2025	16.27	16.27	16.01	16.07	638	15,84,952.43	70,920
01-Aug-2025	16.24	16.24	15.87	15.89	872	17,97,204.08	1,05,042

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice