MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.23

(0.12%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	16.04	16.04	15.85	15.87	361	10,17,510	61,866
18-Aug-2025	16.14	16.15	16.03	16.06	580	14,71,082.3	56,652
19-Aug-2025	16.14	16.18	16.02	16.15	286	8,09,567.07	20,730
20-Aug-2025	16.23	16.29	16.12	16.23	359	8,51,597.55	45,297
21-Aug-2025	16.32	16.32	16.18	16.21	424	19,54,392.41	89,421
22-Aug-2025	16.21	16.44	15.95	16.14	423	9,54,953.55	41,378
25-Aug-2025	16.33	16.34	16.13	16.18	490	14,90,994.99	65,117
26-Aug-2025	16.19	16.19	15.93	15.95	854	37,03,159.58	2,20,646
28-Aug-2025	16.08	16.08	15.75	15.78	865	27,17,788.67	1,27,071
29-Aug-2025	15.97	15.97	15.71	15.73	526	22,32,144.97	1,16,261
01-Sep-2025	15.74	15.95	15.74	15.87	618	5,24,77,494.79	11,23,427
02-Sep-2025	16.03	16.05	15.91	15.93	408	31,36,868.77	73,221
03-Sep-2025	15.94	16.1	15.93	16.05	360	1,06,65,049.71	6,47,318
04-Sep-2025	16.05	16.21	15.99	16	520	2,44,46,655.9	13,91,640
05-Sep-2025	16.07	16.09	15.94	16.01	454	1,10,34,324.81	2,57,985
08-Sep-2025	16.09	16.16	16.03	16.06	454	11,80,516.57	57,876
09-Sep-2025	16.15	16.15	16.04	16.07	376	15,27,708.38	60,664
10-Sep-2025	16.18	16.24	16.14	16.17	376	16,58,244.19	74,644
11-Sep-2025	16.25	16.25	16.17	16.21	395	41,06,936.92	1,51,258
12-Sep-2025	16.21	16.28	16.19	16.23	461	26,97,585.26	1,15,908

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice