iifl-logo

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

16.34
(0.74%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.01

15.4615.0115.4275460,69,464.542,60,837

13-May-2025

15.69

15.6915.3615.477722,09,149.421,08,264

14-May-2025

15.41

15.715.1815.461422,11,194.661,18,446

15-May-2025

15.58

15.715.2815.671,18051,40,078.92,60,849

16-May-2025

15.74

15.8715.715.8166932,01,902.611,71,754

19-May-2025

15.99

15.9915.815.8766727,03,508.041,29,613

20-May-2025

15.86

15.9115.6215.6582428,11,803.951,46,565

21-May-2025

15.53

15.8315.5315.7644616,42,282.4588,815

22-May-2025

15.89

15.8915.4415.7165513,30,979.5465,679

23-May-2025

15.78

15.8415.6415.7953512,31,334.8648,084

26-May-2025

15.86

15.9515.8615.966426,60,862.261,42,909

27-May-2025

15.95

15.9515.815.8450718,15,476.4191,190

28-May-2025

15.93

15.9515.8315.8839826,65,992.331,45,381

29-May-2025

16.08

16.0815.8315.8945910,33,151.8356,740

30-May-2025

15.96

15.9615.8615.8945816,82,838.371,02,370

02-Jun-2025

15.9

16.0715.815.9763674,04,012.154,48,003

03-Jun-2025

16.04

16.0615.6515.9262525,17,151.521,31,064

04-Jun-2025

16.01

16.0215.8815.9563623,81,650.271,20,617

05-Jun-2025

16.13

16.1315.9816.0546225,15,342.851,50,595

06-Jun-2025

16.07

16.2516.0516.226961,02,24,990.834,47,813

09-Jun-2025

16.4

16.416.2816.3471632,30,832.991,75,708

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.