Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 15.84 | 15.92 | 15.68 | 15.87 | 822 | 37,86,249.6 | 1,27,439 |
19-May-2026 | 15.97 | 16.05 | 15.91 | 15.95 | 371 | 11,05,275.15 | 53,200 |
20-May-2026 | 16 | 16.48 | 15.5 | 15.98 | 458 | 14,09,805.59 | 61,439 |
21-May-2026 | 16.1 | 16.15 | 16.01 | 16.04 | 350 | 40,61,212.27 | 1,93,391 |
22-May-2026 | 16.09 | 16.13 | 16.04 | 16.08 | 365 | 22,85,131.23 | 1,02,492 |
25-May-2026 | 16.07 | 16.97 | 15.93 | 16.23 | 518 | 21,81,088.86 | 1,19,932 |
26-May-2026 | 16.2 | 16.35 | 16.2 | 16.25 | 442 | 12,18,844.34 | 56,272 |
27-May-2026 | 16.28 | 16.35 | 16.25 | 16.31 | 376 | 16,24,616.76 | 62,588 |
29-May-2026 | 16.31 | 16.4 | 16.05 | 16.11 | 801 | 31,13,216.8 | 1,40,123 |
01-Jun-2026 | 16.14 | 16.49 | 15.91 | 15.93 | 969 | 44,71,812.33 | 2,01,633 |
02-Jun-2026 | 16 | 17.5 | 15.83 | 16.38 | 564 | 48,91,093.37 | 2,22,669 |
03-Jun-2026 | 16.37 | 16.37 | 15.81 | 15.98 | 1,652 | 2,34,42,881.23 | 8,77,890 |
04-Jun-2026 | 15.9 | 16.08 | 15.9 | 16.02 | 354 | 27,36,446.85 | 1,44,336 |
05-Jun-2026 | 16.02 | 16.15 | 15.95 | 16 | 521 | 63,15,770.82 | 2,35,973 |
08-Jun-2026 | 15.95 | 16.08 | 15.71 | 15.77 | 1,006 | 90,79,689.38 | 3,90,832 |
09-Jun-2026 | 16.16 | 16.16 | 15.84 | 15.94 | 390 | 52,28,615.7 | 2,39,796 |
10-Jun-2026 | 16.33 | 16.33 | 15.77 | 15.82 | 545 | 10,55,851.69 | 40,454 |
11-Jun-2026 | 15.7 | 15.83 | 15.65 | 15.71 | 570 | 26,11,047.99 | 93,625 |
12-Jun-2026 | 15.94 | 16.11 | 15.86 | 16.05 | 396 | 66,68,337.69 | 3,96,117 |
15-Jun-2026 | 16.45 | 16.45 | 16.2 | 16.29 | 639 | 41,77,097.11 | 1,57,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
