MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹15.65

(-1.39%)

May 20, 2025|03:50:37 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.25	15.29	14.97	15.15	932	1,25,72,204.47	3,26,662
22-Apr-2025	15.44	15.44	15.13	15.26	603	60,96,548.24	2,99,184
23-Apr-2025	15.59	15.59	15.15	15.35	745	59,96,058.64	2,21,895
24-Apr-2025	15.36	15.4	15.3	15.31	546	22,53,175.98	1,30,265
25-Apr-2025	15.37	15.38	14.9	15.08	825	20,04,793.5	83,024
28-Apr-2025	14.89	15.26	14.89	15.23	661	58,22,124.67	2,67,954
29-Apr-2025	15.5	15.5	15.2	15.21	456	25,31,676.5	1,53,771
30-Apr-2025	15.2	15.25	15.06	15.13	582	29,10,997.75	1,70,964
02-May-2025	15.42	15.42	15.04	15.13	549	16,63,290.66	75,202
05-May-2025	15.43	15.43	15.14	15.28	522	19,75,836.44	1,00,015
06-May-2025	15.26	15.28	15.02	15.07	711	55,34,483.31	1,60,659
07-May-2025	14.77	15.34	14.77	15.19	680	14,56,497.13	68,648
08-May-2025	15.26	15.3	14.94	14.99	595	11,40,332.79	57,114
09-May-2025	15.06	15.06	14.68	14.92	691	18,12,664.72	1,07,057
12-May-2025	15.01	15.46	15.01	15.42	754	60,69,464.54	2,60,837
13-May-2025	15.69	15.69	15.36	15.4	777	22,09,149.42	1,08,264
14-May-2025	15.41	15.7	15.18	15.4	614	22,11,194.66	1,18,446
15-May-2025	15.58	15.7	15.28	15.67	1,180	51,40,078.9	2,60,849
16-May-2025	15.74	15.87	15.7	15.81	669	32,01,902.61	1,71,754
19-May-2025	15.99	15.99	15.8	15.87	667	27,03,508.04	1,29,613

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice