Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
21-Apr-2025 | 15.25 | 15.29 | 14.97 | 15.15 | 932 | 1,25,72,204.47 | 3,26,662 |
22-Apr-2025 | 15.44 | 15.44 | 15.13 | 15.26 | 603 | 60,96,548.24 | 2,99,184 |
23-Apr-2025 | 15.59 | 15.59 | 15.15 | 15.35 | 745 | 59,96,058.64 | 2,21,895 |
24-Apr-2025 | 15.36 | 15.4 | 15.3 | 15.31 | 546 | 22,53,175.98 | 1,30,265 |
25-Apr-2025 | 15.37 | 15.38 | 14.9 | 15.08 | 825 | 20,04,793.5 | 83,024 |
28-Apr-2025 | 14.89 | 15.26 | 14.89 | 15.23 | 661 | 58,22,124.67 | 2,67,954 |
29-Apr-2025 | 15.5 | 15.5 | 15.2 | 15.21 | 456 | 25,31,676.5 | 1,53,771 |
30-Apr-2025 | 15.2 | 15.25 | 15.06 | 15.13 | 582 | 29,10,997.75 | 1,70,964 |
02-May-2025 | 15.42 | 15.42 | 15.04 | 15.13 | 549 | 16,63,290.66 | 75,202 |
05-May-2025 | 15.43 | 15.43 | 15.14 | 15.28 | 522 | 19,75,836.44 | 1,00,015 |
06-May-2025 | 15.26 | 15.28 | 15.02 | 15.07 | 711 | 55,34,483.31 | 1,60,659 |
07-May-2025 | 14.77 | 15.34 | 14.77 | 15.19 | 680 | 14,56,497.13 | 68,648 |
08-May-2025 | 15.26 | 15.3 | 14.94 | 14.99 | 595 | 11,40,332.79 | 57,114 |
09-May-2025 | 15.06 | 15.06 | 14.68 | 14.92 | 691 | 18,12,664.72 | 1,07,057 |
12-May-2025 | 15.01 | 15.46 | 15.01 | 15.42 | 754 | 60,69,464.54 | 2,60,837 |
13-May-2025 | 15.69 | 15.69 | 15.36 | 15.4 | 777 | 22,09,149.42 | 1,08,264 |
14-May-2025 | 15.41 | 15.7 | 15.18 | 15.4 | 614 | 22,11,194.66 | 1,18,446 |
15-May-2025 | 15.58 | 15.7 | 15.28 | 15.67 | 1,180 | 51,40,078.9 | 2,60,849 |
16-May-2025 | 15.74 | 15.87 | 15.7 | 15.81 | 669 | 32,01,902.61 | 1,71,754 |
19-May-2025 | 15.99 | 15.99 | 15.8 | 15.87 | 667 | 27,03,508.04 | 1,29,613 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.