MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.43

(0.00%)

Nov 7, 2025|12:49:51 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	16.35	16.35	16.17	16.18	426	11,93,412.2	54,122
09-Oct-2025	16.22	16.28	16.17	16.24	360	19,47,868.66	83,450
10-Oct-2025	16.32	16.37	16.24	16.34	366	12,38,476.47	68,428
13-Oct-2025	16.06	16.42	16.06	16.31	552	17,08,594.95	70,986
14-Oct-2025	16.39	16.48	16.16	16.22	542	15,83,761.71	68,340
15-Oct-2025	16.21	16.42	16.05	16.36	484	1,26,13,794.03	6,13,588
16-Oct-2025	16.44	16.48	16.3	16.44	437	1,05,71,276.28	6,12,546
17-Oct-2025	16.64	16.64	16.35	16.46	413	26,24,537.08	1,40,712
20-Oct-2025	16.54	16.59	16.48	16.57	546	31,35,887.57	1,70,437
21-Oct-2025	16.65	16.74	16.47	16.63	381	22,15,533.34	1,06,180
23-Oct-2025	16.7	16.74	16.55	16.56	752	43,04,272.86	2,25,257
24-Oct-2025	16.83	16.83	16.49	16.54	521	93,61,282.9	5,44,271
27-Oct-2025	16.62	16.68	16.57	16.63	573	21,47,038.72	1,03,907
28-Oct-2025	16.72	16.72	16.56	16.64	470	24,36,668.78	1,18,766
29-Oct-2025	16.72	17.03	16.6	16.7	842	53,01,405.68	2,58,348
30-Oct-2025	16.95	16.95	16.65	16.66	479	48,85,713.53	2,72,986
31-Oct-2025	16.6	16.75	16.53	16.6	587	1,33,00,323.39	3,88,948
03-Nov-2025	16.68	16.7	16.57	16.67	588	22,88,585.36	87,408
04-Nov-2025	16.68	16.7	16.56	16.57	577	67,18,826.8	3,48,726
06-Nov-2025	16.65	16.65	16.41	16.43	750	13,35,732.87	63,945

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice