Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 16.74 | 16.79 | 16.46 | 16.56 | 547 | 21,38,952.1 | 96,885 |
28-Jul-2026 | 16.58 | 16.6 | 16.51 | 16.53 | 362 | 17,91,650.04 | 73,031 |
29-Jul-2026 | 16.53 | 16.78 | 16.23 | 16.73 | 395 | 45,28,661.23 | 2,38,582 |
30-Jul-2026 | 16.89 | 16.89 | 16.64 | 16.64 | 420 | 22,90,632.16 | 86,163 |
31-Jul-2026 | 16.68 | 16.78 | 16.68 | 16.74 | 416 | 24,69,913.64 | 1,35,936 |
03-Aug-2026 | 17.07 | 17.37 | 16.83 | 16.93 | 668 | 39,36,798.03 | 2,18,759 |
04-Aug-2026 | 17.25 | 17.27 | 16.86 | 16.9 | 483 | 25,95,523.31 | 1,17,742 |
05-Aug-2026 | 17 | 17.04 | 16.93 | 16.96 | 576 | 33,47,627.64 | 1,21,818 |
06-Aug-2026 | 17.01 | 17.05 | 16.96 | 16.97 | 410 | 20,10,952.68 | 68,192 |
07-Aug-2026 | 16.63 | 17.03 | 16.54 | 16.99 | 476 | 19,71,773.1 | 1,06,941 |
10-Aug-2026 | 17.3 | 17.3 | 16.96 | 17 | 629 | 17,00,376.37 | 59,123 |
11-Aug-2026 | 17 | 17.04 | 16.94 | 16.97 | 533 | 22,89,224.82 | 1,17,279 |
12-Aug-2026 | 17.31 | 17.31 | 16.9 | 16.94 | 497 | 21,79,632.26 | 86,298 |
13-Aug-2026 | 16.94 | 17.14 | 16.92 | 16.93 | 437 | 23,90,460.35 | 94,906 |
14-Aug-2026 | 16.93 | 16.98 | 16.89 | 16.92 | 509 | 13,14,824.64 | 49,869 |
17-Aug-2026 | 16.58 | 17.01 | 16.58 | 16.94 | 609 | 33,17,903.51 | 1,30,091 |
18-Aug-2026 | 16.9 | 17.22 | 16.85 | 16.95 | 533 | 3,30,84,143.11 | 19,20,997 |
19-Aug-2026 | 17.03 | 17.03 | 16.75 | 16.76 | 787 | 31,40,414.51 | 1,09,760 |
20-Aug-2026 | 16.87 | 16.93 | 16.86 | 16.89 | 479 | 20,03,911.12 | 91,129 |
21-Aug-2026 | 17.23 | 17.23 | 16.85 | 16.9 | 419 | 99,16,502.7 | 5,30,398 |
24-Aug-2026 | 17.09 | 17.09 | 16.85 | 16.88 | 658 | 47,29,907.21 | 1,56,941 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
