iifl-logo

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

16.66
(-0.24%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

15.95

15.9815.8715.9246110,88,172.3863,827

01-Oct-2025

16.23

16.2315.9116.063997,37,338.6838,350

03-Oct-2025

16.05

16.3516.0316.1545318,11,968.8687,697

06-Oct-2025

16.24

16.2416.116.2343826,15,985.461,26,486

07-Oct-2025

16.31

16.3116.1616.2641283,77,192.152,90,411

08-Oct-2025

16.35

16.3516.1716.1842611,93,412.254,122

09-Oct-2025

16.22

16.2816.1716.2436019,47,868.6683,450

10-Oct-2025

16.32

16.3716.2416.3436612,38,476.4768,428

13-Oct-2025

16.06

16.4216.0616.3155217,08,594.9570,986

14-Oct-2025

16.39

16.4816.1616.2254215,83,761.7168,340

15-Oct-2025

16.21

16.4216.0516.364841,26,13,794.036,13,588

16-Oct-2025

16.44

16.4816.316.444371,05,71,276.286,12,546

17-Oct-2025

16.64

16.6416.3516.4641326,24,537.081,40,712

20-Oct-2025

16.54

16.5916.4816.5754631,35,887.571,70,437

21-Oct-2025

16.65

16.7416.4716.6338122,15,533.341,06,180

23-Oct-2025

16.7

16.7416.5516.5675243,04,272.862,25,257

24-Oct-2025

16.83

16.8316.4916.5452193,61,282.95,44,271

27-Oct-2025

16.62

16.6816.5716.6357321,47,038.721,03,907

28-Oct-2025

16.72

16.7216.5616.6447024,36,668.781,18,766

29-Oct-2025

16.72

17.0316.616.784253,01,405.682,58,348

30-Oct-2025

16.95

16.9516.6516.6647948,85,713.532,72,986

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.