MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.56

(0.85%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	16.59	16.59	16.44	16.48	697	33,60,880.66	1,46,028
25-Nov-2025	16.48	16.52	16.43	16.47	404	9,38,875.57	48,554
26-Nov-2025	16.51	16.68	16.47	16.66	372	69,20,942.31	4,05,775
27-Nov-2025	16.8	16.91	16.6	16.67	461	78,31,158.68	4,11,882
28-Nov-2025	16.96	16.96	16.63	16.65	434	14,99,342.21	67,335
01-Dec-2025	16.73	16.73	16.59	16.65	550	15,75,429.75	71,412
02-Dec-2025	16.73	16.73	16.55	16.59	485	11,52,013.36	57,724
03-Dec-2025	16.77	16.77	16.44	16.49	682	2,18,22,594.17	13,19,476
04-Dec-2025	16.51	16.58	16.47	16.51	363	30,06,281.67	1,31,099
05-Dec-2025	16.59	16.59	16.35	16.54	518	2,32,49,712.94	13,91,202
08-Dec-2025	16.62	16.84	16.23	16.29	1,142	2,32,42,593.45	13,81,298
09-Dec-2025	16.35	16.35	16.08	16.32	646	2,36,90,436.62	13,08,966
10-Dec-2025	16.41	16.42	16.19	16.23	635	2,12,24,741.24	12,66,357
11-Dec-2025	16.25	16.36	16.17	16.31	348	9,16,289.02	35,156
12-Dec-2025	16.41	16.47	16.37	16.45	374	21,36,493.29	98,341
15-Dec-2025	16.74	16.74	16.37	16.49	538	12,12,046.18	60,121
16-Dec-2025	16.57	16.57	16.35	16.36	583	66,25,502.83	3,55,612
17-Dec-2025	16.41	16.41	16.28	16.3	515	33,41,372.03	1,87,606
18-Dec-2025	15.89	16.34	15.89	16.3	494	8,47,075.22	35,085
19-Dec-2025	16.38	16.47	16.3	16.42	358	59,70,161.39	3,42,213
22-Dec-2025	16.79	16.79	16.37	16.56	524	66,15,062.54	3,87,301

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice