Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 15.95 | 15.98 | 15.87 | 15.92 | 461 | 10,88,172.38 | 63,827 |
01-Oct-2025 | 16.23 | 16.23 | 15.91 | 16.06 | 399 | 7,37,338.68 | 38,350 |
03-Oct-2025 | 16.05 | 16.35 | 16.03 | 16.15 | 453 | 18,11,968.86 | 87,697 |
06-Oct-2025 | 16.24 | 16.24 | 16.1 | 16.23 | 438 | 26,15,985.46 | 1,26,486 |
07-Oct-2025 | 16.31 | 16.31 | 16.16 | 16.26 | 412 | 83,77,192.15 | 2,90,411 |
08-Oct-2025 | 16.35 | 16.35 | 16.17 | 16.18 | 426 | 11,93,412.2 | 54,122 |
09-Oct-2025 | 16.22 | 16.28 | 16.17 | 16.24 | 360 | 19,47,868.66 | 83,450 |
10-Oct-2025 | 16.32 | 16.37 | 16.24 | 16.34 | 366 | 12,38,476.47 | 68,428 |
13-Oct-2025 | 16.06 | 16.42 | 16.06 | 16.31 | 552 | 17,08,594.95 | 70,986 |
14-Oct-2025 | 16.39 | 16.48 | 16.16 | 16.22 | 542 | 15,83,761.71 | 68,340 |
15-Oct-2025 | 16.21 | 16.42 | 16.05 | 16.36 | 484 | 1,26,13,794.03 | 6,13,588 |
16-Oct-2025 | 16.44 | 16.48 | 16.3 | 16.44 | 437 | 1,05,71,276.28 | 6,12,546 |
17-Oct-2025 | 16.64 | 16.64 | 16.35 | 16.46 | 413 | 26,24,537.08 | 1,40,712 |
20-Oct-2025 | 16.54 | 16.59 | 16.48 | 16.57 | 546 | 31,35,887.57 | 1,70,437 |
21-Oct-2025 | 16.65 | 16.74 | 16.47 | 16.63 | 381 | 22,15,533.34 | 1,06,180 |
23-Oct-2025 | 16.7 | 16.74 | 16.55 | 16.56 | 752 | 43,04,272.86 | 2,25,257 |
24-Oct-2025 | 16.83 | 16.83 | 16.49 | 16.54 | 521 | 93,61,282.9 | 5,44,271 |
27-Oct-2025 | 16.62 | 16.68 | 16.57 | 16.63 | 573 | 21,47,038.72 | 1,03,907 |
28-Oct-2025 | 16.72 | 16.72 | 16.56 | 16.64 | 470 | 24,36,668.78 | 1,18,766 |
29-Oct-2025 | 16.72 | 17.03 | 16.6 | 16.7 | 842 | 53,01,405.68 | 2,58,348 |
30-Oct-2025 | 16.95 | 16.95 | 16.65 | 16.66 | 479 | 48,85,713.53 | 2,72,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.