Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 16.75 | 16.75 | 16.46 | 16.49 | 484 | 40,71,078.89 | 89,075 |
22-Sep-2026 | 16.53 | 16.57 | 16.43 | 16.45 | 481 | 25,05,015.32 | 71,773 |
23-Sep-2026 | 16.52 | 16.57 | 16.47 | 16.53 | 332 | 8,34,320.35 | 36,369 |
24-Sep-2026 | 16.86 | 16.86 | 16.29 | 16.31 | 670 | 98,34,172.14 | 4,38,712 |
25-Sep-2026 | 16.31 | 16.35 | 16.24 | 16.29 | 464 | 7,91,374.8 | 42,559 |
28-Sep-2026 | 16.35 | 16.35 | 16.03 | 16.06 | 1,340 | 1,90,92,752.93 | 6,57,389 |
29-Sep-2026 | 16.38 | 16.38 | 15.86 | 15.96 | 791 | 58,24,548.84 | 3,48,457 |
30-Sep-2026 | 16.28 | 16.28 | 15.91 | 15.95 | 547 | 18,64,075 | 1,02,540 |
01-Oct-2026 | 15.95 | 15.95 | 15.6 | 15.78 | 1,131 | 42,70,961.84 | 2,31,066 |
05-Oct-2026 | 15.99 | 15.99 | 15.75 | 15.83 | 726 | 28,44,137.25 | 99,864 |
06-Oct-2026 | 15.99 | 16.15 | 15.86 | 16.02 | 403 | 27,42,603.02 | 1,09,207 |
07-Oct-2026 | 16.21 | 16.21 | 15.9 | 15.95 | 496 | 13,53,687.05 | 79,941 |
08-Oct-2026 | 16.02 | 16.02 | 15.57 | 15.61 | 1,259 | 48,12,925.98 | 2,87,330 |
09-Oct-2026 | 15.68 | 15.84 | 15.61 | 15.77 | 357 | 15,44,914.2 | 85,573 |
12-Oct-2026 | 15.77 | 15.91 | 15.66 | 15.74 | 592 | 19,39,423.52 | 77,045 |
13-Oct-2026 | 16.05 | 16.05 | 15.69 | 15.93 | 380 | 20,95,096.61 | 72,326 |
14-Oct-2026 | 16.21 | 16.29 | 15.88 | 15.9 | 375 | 10,65,145.29 | 40,056 |
15-Oct-2026 | 15.93 | 16.02 | 15.89 | 15.94 | 371 | 22,77,380.14 | 97,267 |
16-Oct-2026 | 17 | 17 | 15.9 | 16 | 526 | 31,88,940.03 | 1,23,565 |
19-Oct-2026 | 15.6 | 16.32 | 15.6 | 15.84 | 796 | 25,57,301.57 | 1,29,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
