MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.14

(-0.43%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/07/2025

To Date

23/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	16.66	16.67	16.36	16.42	494	46,66,863.87	2,52,258
25-Jul-2025	16.43	16.43	16.13	16.16	1,138	63,58,395.3	3,08,918
28-Jul-2025	16.24	16.26	16.02	16.04	753	14,23,862.5	61,705
29-Jul-2025	16.19	16.2	16.01	16.18	466	18,79,512.45	1,03,072
30-Jul-2025	16.34	16.34	16.07	16.19	361	7,02,441.8	39,855
31-Jul-2025	16.27	16.27	16.01	16.07	638	15,84,952.43	70,920
01-Aug-2025	16.24	16.24	15.87	15.89	872	17,97,204.08	1,05,042
04-Aug-2025	15.88	16.18	15.86	16.05	521	32,60,364.26	1,42,034
05-Aug-2025	16.04	16.08	15.94	16	558	14,00,284.11	67,668
06-Aug-2025	16.17	16.17	15.81	15.88	589	13,10,080.61	67,687
07-Aug-2025	15.86	15.93	15.7	15.91	738	18,29,726	1,08,696
08-Aug-2025	16.09	16.19	15.68	15.69	914	30,85,311.66	1,41,625
11-Aug-2025	15.76	15.87	15.67	15.83	509	18,79,872.39	1,12,190
12-Aug-2025	15.97	15.98	15.79	15.8	450	52,08,020.36	3,09,861
13-Aug-2025	15.88	15.91	15.84	15.89	321	21,31,702.72	1,26,938
14-Aug-2025	16.04	16.04	15.85	15.87	361	10,17,510	61,866
18-Aug-2025	16.14	16.15	16.03	16.06	580	14,71,082.3	56,652
19-Aug-2025	16.14	16.18	16.02	16.15	286	8,09,567.07	20,730
20-Aug-2025	16.23	16.29	16.12	16.23	359	8,51,597.55	45,297
21-Aug-2025	16.32	16.32	16.18	16.21	424	19,54,392.41	89,421
22-Aug-2025	16.21	16.44	15.95	16.14	423	9,54,953.55	41,378

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice