iifl-logo

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

15.65
(-1.39%)
May 20, 2025|03:50:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

15.25

15.2914.9715.159321,25,72,204.473,26,662

22-Apr-2025

15.44

15.4415.1315.2660360,96,548.242,99,184

23-Apr-2025

15.59

15.5915.1515.3574559,96,058.642,21,895

24-Apr-2025

15.36

15.415.315.3154622,53,175.981,30,265

25-Apr-2025

15.37

15.3814.915.0882520,04,793.583,024

28-Apr-2025

14.89

15.2614.8915.2366158,22,124.672,67,954

29-Apr-2025

15.5

15.515.215.2145625,31,676.51,53,771

30-Apr-2025

15.2

15.2515.0615.1358229,10,997.751,70,964

02-May-2025

15.42

15.4215.0415.1354916,63,290.6675,202

05-May-2025

15.43

15.4315.1415.2852219,75,836.441,00,015

06-May-2025

15.26

15.2815.0215.0771155,34,483.311,60,659

07-May-2025

14.77

15.3414.7715.1968014,56,497.1368,648

08-May-2025

15.26

15.314.9414.9959511,40,332.7957,114

09-May-2025

15.06

15.0614.6814.9269118,12,664.721,07,057

12-May-2025

15.01

15.4615.0115.4275460,69,464.542,60,837

13-May-2025

15.69

15.6915.3615.477722,09,149.421,08,264

14-May-2025

15.41

15.715.1815.461422,11,194.661,18,446

15-May-2025

15.58

15.715.2815.671,18051,40,078.92,60,849

16-May-2025

15.74

15.8715.715.8166932,01,902.611,71,754

19-May-2025

15.99

15.9915.815.8766727,03,508.041,29,613

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.