Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 16.37 | 17.37 | 16.37 | 16.69 | 700 | 29,08,943.21 | 1,41,752 |
08-Sep-2026 | 16.75 | 16.8 | 16.65 | 16.69 | 404 | 9,94,193.63 | 54,097 |
09-Sep-2026 | 17.1 | 17.1 | 16.58 | 16.6 | 2,262 | 2,72,75,330.21 | 15,76,921 |
10-Sep-2026 | 17.01 | 17.01 | 16.52 | 16.53 | 535 | 20,64,553.08 | 79,829 |
11-Sep-2026 | 16.86 | 16.86 | 16.37 | 16.51 | 630 | 42,61,621.31 | 1,89,653 |
15-Sep-2026 | 16.78 | 16.78 | 16.21 | 16.22 | 987 | 31,32,063.48 | 1,44,536 |
16-Sep-2026 | 16.21 | 16.42 | 16.08 | 16.23 | 458 | 20,56,560.98 | 99,258 |
17-Sep-2026 | 16.43 | 16.43 | 16.21 | 16.33 | 330 | 7,88,791.73 | 33,775 |
18-Sep-2026 | 16 | 16.53 | 16 | 16.48 | 334 | 7,11,942.25 | 34,636 |
21-Sep-2026 | 16.75 | 16.75 | 16.46 | 16.49 | 484 | 40,71,078.89 | 89,075 |
22-Sep-2026 | 16.53 | 16.57 | 16.43 | 16.45 | 481 | 25,05,015.32 | 71,773 |
23-Sep-2026 | 16.52 | 16.57 | 16.47 | 16.53 | 332 | 8,34,320.35 | 36,369 |
24-Sep-2026 | 16.86 | 16.86 | 16.29 | 16.31 | 670 | 98,34,172.14 | 4,38,712 |
25-Sep-2026 | 16.31 | 16.35 | 16.24 | 16.29 | 464 | 7,91,374.8 | 42,559 |
28-Sep-2026 | 16.35 | 16.35 | 16.03 | 16.06 | 1,340 | 1,90,92,752.93 | 6,57,389 |
29-Sep-2026 | 16.38 | 16.38 | 15.86 | 15.96 | 791 | 58,24,548.84 | 3,48,457 |
30-Sep-2026 | 16.28 | 16.28 | 15.91 | 15.95 | 547 | 18,64,075 | 1,02,540 |
01-Oct-2026 | 15.95 | 15.95 | 15.6 | 15.78 | 1,131 | 42,70,961.84 | 2,31,066 |
05-Oct-2026 | 15.99 | 15.99 | 15.75 | 15.83 | 726 | 28,44,137.25 | 99,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
