Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 16.82 | 16.82 | 16.35 | 16.4 | 705 | 13,88,285.81 | 46,567 |
30-Jun-2026 | 16.43 | 16.51 | 16.36 | 16.43 | 384 | 18,58,351.28 | 77,600 |
01-Jul-2026 | 16.84 | 16.84 | 16.46 | 16.52 | 403 | 19,31,115.79 | 87,215 |
02-Jul-2026 | 16.93 | 16.93 | 16.4 | 16.64 | 520 | 21,42,747.85 | 97,486 |
03-Jul-2026 | 17.05 | 17.05 | 16.63 | 16.63 | 473 | 22,97,058.73 | 1,11,016 |
06-Jul-2026 | 16.71 | 16.75 | 16.55 | 16.72 | 565 | 44,02,798.18 | 2,50,473 |
07-Jul-2026 | 16.7 | 16.79 | 16.63 | 16.67 | 417 | 17,08,458.2 | 86,701 |
08-Jul-2026 | 16.67 | 16.67 | 16.25 | 16.33 | 966 | 37,43,816.66 | 2,07,999 |
09-Jul-2026 | 16.73 | 16.73 | 16.45 | 16.5 | 456 | 25,84,744.14 | 99,263 |
10-Jul-2026 | 16.08 | 17.27 | 16.08 | 16.72 | 639 | 24,21,748.32 | 93,033 |
13-Jul-2026 | 16.72 | 16.74 | 16.5 | 16.7 | 682 | 17,51,016.79 | 86,821 |
14-Jul-2026 | 17.03 | 17.03 | 16.6 | 16.61 | 411 | 25,20,024.84 | 1,21,994 |
15-Jul-2026 | 16.7 | 16.76 | 16.61 | 16.66 | 426 | 32,97,061.65 | 1,85,174 |
16-Jul-2026 | 16.68 | 16.74 | 16.61 | 16.63 | 542 | 12,76,989.66 | 62,391 |
17-Jul-2026 | 16.63 | 16.7 | 16.54 | 16.69 | 462 | 40,99,158.15 | 1,88,364 |
20-Jul-2026 | 16.69 | 16.74 | 16.61 | 16.69 | 569 | 27,46,872.46 | 1,03,330 |
21-Jul-2026 | 16.69 | 16.76 | 16.67 | 16.71 | 379 | 45,46,236.04 | 2,40,149 |
22-Jul-2026 | 16.71 | 16.73 | 16.55 | 16.57 | 524 | 23,08,283.41 | 1,16,410 |
23-Jul-2026 | 16.57 | 16.57 | 16.42 | 16.43 | 499 | 14,06,195.37 | 68,349 |
24-Jul-2026 | 16.4 | 16.42 | 16.2 | 16.38 | 655 | 34,35,377.26 | 1,01,812 |
27-Jul-2026 | 16.74 | 16.79 | 16.46 | 16.56 | 547 | 21,38,952.1 | 96,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
