Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 16.73 | 16.73 | 16.59 | 16.65 | 550 | 15,75,429.75 | 71,412 |
02-Dec-2025 | 16.73 | 16.73 | 16.55 | 16.59 | 485 | 11,52,013.36 | 57,724 |
03-Dec-2025 | 16.77 | 16.77 | 16.44 | 16.49 | 682 | 2,18,22,594.17 | 13,19,476 |
04-Dec-2025 | 16.51 | 16.58 | 16.47 | 16.51 | 363 | 30,06,281.67 | 1,31,099 |
05-Dec-2025 | 16.59 | 16.59 | 16.35 | 16.54 | 518 | 2,32,49,712.94 | 13,91,202 |
08-Dec-2025 | 16.62 | 16.84 | 16.23 | 16.29 | 1,142 | 2,32,42,593.45 | 13,81,298 |
09-Dec-2025 | 16.35 | 16.35 | 16.08 | 16.32 | 646 | 2,36,90,436.62 | 13,08,966 |
10-Dec-2025 | 16.41 | 16.42 | 16.19 | 16.23 | 635 | 2,12,24,741.24 | 12,66,357 |
11-Dec-2025 | 16.25 | 16.36 | 16.17 | 16.31 | 348 | 9,16,289.02 | 35,156 |
12-Dec-2025 | 16.41 | 16.47 | 16.37 | 16.45 | 374 | 21,36,493.29 | 98,341 |
15-Dec-2025 | 16.74 | 16.74 | 16.37 | 16.49 | 538 | 12,12,046.18 | 60,121 |
16-Dec-2025 | 16.57 | 16.57 | 16.35 | 16.36 | 583 | 66,25,502.83 | 3,55,612 |
17-Dec-2025 | 16.41 | 16.41 | 16.28 | 16.3 | 515 | 33,41,372.03 | 1,87,606 |
18-Dec-2025 | 15.89 | 16.34 | 15.89 | 16.3 | 494 | 8,47,075.22 | 35,085 |
19-Dec-2025 | 16.38 | 16.47 | 16.3 | 16.42 | 358 | 59,70,161.39 | 3,42,213 |
22-Dec-2025 | 16.79 | 16.79 | 16.37 | 16.56 | 524 | 66,15,062.54 | 3,87,301 |
23-Dec-2025 | 16.6 | 16.63 | 16.53 | 16.59 | 328 | 61,10,227.21 | 3,42,397 |
24-Dec-2025 | 16.71 | 16.71 | 16.55 | 16.58 | 410 | 11,43,343.76 | 47,214 |
26-Dec-2025 | 16.67 | 16.67 | 16.5 | 16.53 | 675 | 17,80,019.21 | 95,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
