MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹14.64

(-2.20%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	16.31	16.31	16.17	16.22	400	6,76,736.94	32,317
26-Feb-2026	16.31	16.32	16.17	16.25	636	86,52,464.61	3,52,008
27-Feb-2026	16.34	16.34	16.05	16.09	859	3,39,19,755.26	19,72,126
02-Mar-2026	16.41	16.41	15.65	15.84	1,840	91,32,485.72	4,21,790
04-Mar-2026	16.17	16.2	15.4	15.51	1,459	63,25,613.97	3,09,249
05-Mar-2026	15.61	15.79	15.59	15.72	512	2,15,36,379.11	13,35,159
06-Mar-2026	15.73	15.78	15.57	15.61	731	17,27,754.16	84,915
09-Mar-2026	15.93	15.93	15.07	15.3	1,389	1,50,74,416.82	9,26,285
10-Mar-2026	15.47	15.59	15.39	15.54	514	1,96,13,215.11	12,36,373
11-Mar-2026	15.7	15.92	15.33	15.35	872	46,02,011.34	2,71,549
12-Mar-2026	15.47	15.47	15.1	15.26	718	41,30,864.65	2,37,491
13-Mar-2026	15.34	15.34	14.85	14.9	1,730	4,02,55,296.92	23,21,403
16-Mar-2026	14.52	14.99	14.52	14.91	1,174	2,76,00,344.3	17,48,996
17-Mar-2026	14.94	15.11	14.88	15.04	459	28,50,214.41	72,500
18-Mar-2026	15.41	15.41	15.07	15.24	426	20,17,218.96	1,08,897
19-Mar-2026	15.13	15.14	14.72	14.77	1,457	1,11,38,913.9	6,73,755
20-Mar-2026	14.84	15.03	14.75	14.86	521	26,76,082.22	1,60,395
23-Mar-2026	14.48	14.88	14.31	14.34	1,816	1,60,26,169.91	10,35,943
24-Mar-2026	14.6	14.75	14.41	14.67	489	26,24,578.48	1,11,381
25-Mar-2026	14.8	15.07	14.8	14.97	467	83,61,621.47	3,60,707

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice