Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 15.41 | 15.41 | 15.07 | 15.24 | 426 | 20,17,218.96 | 1,08,897 |
19-Mar-2026 | 15.13 | 15.14 | 14.72 | 14.77 | 1,457 | 1,11,38,913.9 | 6,73,755 |
20-Mar-2026 | 14.84 | 15.03 | 14.75 | 14.86 | 521 | 26,76,082.22 | 1,60,395 |
23-Mar-2026 | 14.48 | 14.88 | 14.31 | 14.34 | 1,816 | 1,60,26,169.91 | 10,35,943 |
24-Mar-2026 | 14.6 | 14.75 | 14.41 | 14.67 | 489 | 26,24,578.48 | 1,11,381 |
25-Mar-2026 | 14.8 | 15.07 | 14.8 | 14.97 | 467 | 83,61,621.47 | 3,60,707 |
27-Mar-2026 | 15.17 | 15.17 | 14.61 | 14.64 | 1,161 | 83,61,746.66 | 5,25,894 |
30-Mar-2026 | 14.96 | 14.96 | 14.28 | 14.31 | 1,489 | 1,53,56,867.89 | 10,08,626 |
01-Apr-2026 | 14.66 | 14.79 | 14.57 | 14.63 | 732 | 47,00,180.32 | 2,15,552 |
02-Apr-2026 | 14.67 | 14.67 | 14.2 | 14.62 | 1,068 | 1,13,05,185.24 | 6,71,152 |
06-Apr-2026 | 14.66 | 14.8 | 14.5 | 14.78 | 817 | 29,11,226.56 | 1,06,688 |
07-Apr-2026 | 14.87 | 14.87 | 14.64 | 14.84 | 476 | 22,54,797.48 | 89,115 |
08-Apr-2026 | 15.24 | 15.48 | 15.24 | 15.46 | 599 | 85,82,290.89 | 3,94,925 |
09-Apr-2026 | 15.46 | 15.51 | 15.31 | 15.4 | 548 | 16,95,082.47 | 71,347 |
10-Apr-2026 | 15.55 | 15.65 | 15.53 | 15.63 | 484 | 29,73,532.09 | 1,34,454 |
13-Apr-2026 | 15.72 | 15.72 | 15.21 | 15.5 | 807 | 26,61,246.39 | 1,15,215 |
15-Apr-2026 | 15.71 | 15.86 | 15.71 | 15.83 | 644 | 83,94,189.76 | 4,50,688 |
16-Apr-2026 | 15.91 | 15.98 | 15.77 | 15.89 | 545 | 82,30,015.13 | 4,49,855 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
