Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 17.3 | 17.3 | 16.96 | 17 | 629 | 17,00,376.37 | 59,123 |
11-Aug-2026 | 17 | 17.04 | 16.94 | 16.97 | 533 | 22,89,224.82 | 1,17,279 |
12-Aug-2026 | 17.31 | 17.31 | 16.9 | 16.94 | 497 | 21,79,632.26 | 86,298 |
13-Aug-2026 | 16.94 | 17.14 | 16.92 | 16.93 | 437 | 23,90,460.35 | 94,906 |
14-Aug-2026 | 16.93 | 16.98 | 16.89 | 16.92 | 509 | 13,14,824.64 | 49,869 |
17-Aug-2026 | 16.58 | 17.01 | 16.58 | 16.94 | 609 | 33,17,903.51 | 1,30,091 |
18-Aug-2026 | 16.9 | 17.22 | 16.85 | 16.95 | 533 | 3,30,84,143.11 | 19,20,997 |
19-Aug-2026 | 17.03 | 17.03 | 16.75 | 16.76 | 787 | 31,40,414.51 | 1,09,760 |
20-Aug-2026 | 16.87 | 16.93 | 16.86 | 16.89 | 479 | 20,03,911.12 | 91,129 |
21-Aug-2026 | 17.23 | 17.23 | 16.85 | 16.9 | 419 | 99,16,502.7 | 5,30,398 |
24-Aug-2026 | 17.09 | 17.09 | 16.85 | 16.88 | 658 | 47,29,907.21 | 1,56,941 |
25-Aug-2026 | 16.96 | 16.96 | 16.8 | 16.89 | 537 | 1,87,48,127.24 | 10,84,156 |
26-Aug-2026 | 17.02 | 17.02 | 16.92 | 16.98 | 348 | 15,38,047.2 | 59,092 |
27-Aug-2026 | 17.32 | 17.32 | 16.88 | 16.89 | 467 | 10,05,642.12 | 49,317 |
28-Aug-2026 | 16.89 | 16.95 | 16.86 | 16.89 | 363 | 12,42,887.22 | 53,079 |
31-Aug-2026 | 17.22 | 17.22 | 16.75 | 16.8 | 677 | 26,61,806.62 | 92,030 |
01-Sep-2026 | 16.88 | 16.88 | 16.7 | 16.75 | 528 | 18,94,127.05 | 83,265 |
02-Sep-2026 | 16.75 | 16.75 | 16.57 | 16.68 | 587 | 12,36,932.4 | 66,054 |
03-Sep-2026 | 16.78 | 16.8 | 16.73 | 16.75 | 397 | 19,59,144.78 | 63,169 |
04-Sep-2026 | 16.83 | 16.84 | 16.76 | 16.79 | 361 | 12,62,822.5 | 51,669 |
07-Sep-2026 | 16.37 | 17.37 | 16.37 | 16.69 | 700 | 29,08,943.21 | 1,41,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
