MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.54

(0.18%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/11/2025

To Date

07/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	16.65	16.65	16.41	16.43	750	13,35,732.87	63,945
07-Nov-2025	16.51	16.51	16.25	16.46	581	27,81,090.25	1,08,161
10-Nov-2025	16.54	16.55	16.45	16.51	506	11,60,360.17	62,621
11-Nov-2025	16.59	16.59	16.41	16.55	464	12,14,492.63	62,041
12-Nov-2025	16.84	16.84	16.5	16.68	391	13,96,151.2	60,536
13-Nov-2025	16.76	16.87	16.52	16.65	479	20,42,854.7	86,025
14-Nov-2025	16.73	16.73	16.57	16.63	462	30,27,393.14	1,16,659
17-Nov-2025	16.72	16.76	16.68	16.74	521	29,24,359.98	1,28,905
18-Nov-2025	16.82	16.82	16.61	16.64	498	13,34,969.38	73,408
19-Nov-2025	16.64	16.69	16.6	16.66	450	18,49,336.71	90,062
20-Nov-2025	16.72	16.75	16.66	16.7	424	13,42,710.61	63,300
21-Nov-2025	16.7	16.7	16.51	16.56	646	28,00,727.29	1,41,333
24-Nov-2025	16.59	16.59	16.44	16.48	697	33,60,880.66	1,46,028
25-Nov-2025	16.48	16.52	16.43	16.47	404	9,38,875.57	48,554
26-Nov-2025	16.51	16.68	16.47	16.66	372	69,20,942.31	4,05,775
27-Nov-2025	16.8	16.91	16.6	16.67	461	78,31,158.68	4,11,882
28-Nov-2025	16.96	16.96	16.63	16.65	434	14,99,342.21	67,335
01-Dec-2025	16.73	16.73	16.59	16.65	550	15,75,429.75	71,412
02-Dec-2025	16.73	16.73	16.55	16.59	485	11,52,013.36	57,724
03-Dec-2025	16.77	16.77	16.44	16.49	682	2,18,22,594.17	13,19,476
04-Dec-2025	16.51	16.58	16.47	16.51	363	30,06,281.67	1,31,099
05-Dec-2025	16.59	16.59	16.35	16.54	518	2,32,49,712.94	13,91,202

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice