MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.35

(-0.06%)

Jun 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	15.69	15.69	15.36	15.4	777	22,09,149.42	1,08,264
14-May-2025	15.41	15.7	15.18	15.4	614	22,11,194.66	1,18,446
15-May-2025	15.58	15.7	15.28	15.67	1,180	51,40,078.9	2,60,849
16-May-2025	15.74	15.87	15.7	15.81	669	32,01,902.61	1,71,754
19-May-2025	15.99	15.99	15.8	15.87	667	27,03,508.04	1,29,613
20-May-2025	15.86	15.91	15.62	15.65	824	28,11,803.95	1,46,565
21-May-2025	15.53	15.83	15.53	15.76	446	16,42,282.45	88,815
22-May-2025	15.89	15.89	15.44	15.71	655	13,30,979.54	65,679
23-May-2025	15.78	15.84	15.64	15.79	535	12,31,334.86	48,084
26-May-2025	15.86	15.95	15.86	15.9	664	26,60,862.26	1,42,909
27-May-2025	15.95	15.95	15.8	15.84	507	18,15,476.41	91,190
28-May-2025	15.93	15.95	15.83	15.88	398	26,65,992.33	1,45,381
29-May-2025	16.08	16.08	15.83	15.89	459	10,33,151.83	56,740
30-May-2025	15.96	15.96	15.86	15.89	458	16,82,838.37	1,02,370
02-Jun-2025	15.9	16.07	15.8	15.97	636	74,04,012.15	4,48,003
03-Jun-2025	16.04	16.06	15.65	15.92	625	25,17,151.52	1,31,064
04-Jun-2025	16.01	16.02	15.88	15.95	636	23,81,650.27	1,20,617
05-Jun-2025	16.13	16.13	15.98	16.05	462	25,15,342.85	1,50,595
06-Jun-2025	16.07	16.25	16.05	16.22	696	1,02,24,990.83	4,47,813
09-Jun-2025	16.4	16.4	16.28	16.34	716	32,30,832.99	1,75,708
10-Jun-2025	16.42	16.42	16.13	16.36	603	38,24,417.79	2,15,606
11-Jun-2025	16.41	16.44	16.31	16.35	554	85,11,966.97	4,92,535

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice