Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16.45 | 16.45 | 16.2 | 16.29 | 639 | 41,77,097.11 | 1,57,695 |
16-Jun-2026 | 16.37 | 16.38 | 16.3 | 16.34 | 364 | 18,43,614.63 | 82,596 |
17-Jun-2026 | 16.43 | 16.48 | 16.35 | 16.44 | 507 | 41,49,844.68 | 1,33,066 |
18-Jun-2026 | 16.44 | 16.55 | 16.28 | 16.51 | 463 | 74,58,436.24 | 3,73,364 |
19-Jun-2026 | 16.45 | 16.56 | 16.4 | 16.5 | 673 | 1,19,33,738.04 | 6,44,341 |
22-Jun-2026 | 16.91 | 16.91 | 16.44 | 16.61 | 633 | 70,24,441.57 | 3,31,975 |
23-Jun-2026 | 16.75 | 16.75 | 16.41 | 16.45 | 632 | 33,43,316.95 | 1,55,135 |
24-Jun-2026 | 16.61 | 16.61 | 16.36 | 16.57 | 390 | 56,61,697.34 | 2,61,131 |
25-Jun-2026 | 16.65 | 16.65 | 16.46 | 16.49 | 492 | 33,22,151.99 | 1,09,644 |
29-Jun-2026 | 16.82 | 16.82 | 16.35 | 16.4 | 705 | 13,88,285.81 | 46,567 |
30-Jun-2026 | 16.43 | 16.51 | 16.36 | 16.43 | 384 | 18,58,351.28 | 77,600 |
01-Jul-2026 | 16.84 | 16.84 | 16.46 | 16.52 | 403 | 19,31,115.79 | 87,215 |
02-Jul-2026 | 16.93 | 16.93 | 16.4 | 16.64 | 520 | 21,42,747.85 | 97,486 |
03-Jul-2026 | 17.05 | 17.05 | 16.63 | 16.63 | 473 | 22,97,058.73 | 1,11,016 |
06-Jul-2026 | 16.71 | 16.75 | 16.55 | 16.72 | 565 | 44,02,798.18 | 2,50,473 |
07-Jul-2026 | 16.7 | 16.79 | 16.63 | 16.67 | 417 | 17,08,458.2 | 86,701 |
08-Jul-2026 | 16.67 | 16.67 | 16.25 | 16.33 | 966 | 37,43,816.66 | 2,07,999 |
09-Jul-2026 | 16.73 | 16.73 | 16.45 | 16.5 | 456 | 25,84,744.14 | 99,263 |
10-Jul-2026 | 16.08 | 17.27 | 16.08 | 16.72 | 639 | 24,21,748.32 | 93,033 |
13-Jul-2026 | 16.72 | 16.74 | 16.5 | 16.7 | 682 | 17,51,016.79 | 86,821 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
