Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 15.01 | 15.46 | 15.01 | 15.42 | 754 | 60,69,464.54 | 2,60,837 |
13-May-2025 | 15.69 | 15.69 | 15.36 | 15.4 | 777 | 22,09,149.42 | 1,08,264 |
14-May-2025 | 15.41 | 15.7 | 15.18 | 15.4 | 614 | 22,11,194.66 | 1,18,446 |
15-May-2025 | 15.58 | 15.7 | 15.28 | 15.67 | 1,180 | 51,40,078.9 | 2,60,849 |
16-May-2025 | 15.74 | 15.87 | 15.7 | 15.81 | 669 | 32,01,902.61 | 1,71,754 |
19-May-2025 | 15.99 | 15.99 | 15.8 | 15.87 | 667 | 27,03,508.04 | 1,29,613 |
20-May-2025 | 15.86 | 15.91 | 15.62 | 15.65 | 824 | 28,11,803.95 | 1,46,565 |
21-May-2025 | 15.53 | 15.83 | 15.53 | 15.76 | 446 | 16,42,282.45 | 88,815 |
22-May-2025 | 15.89 | 15.89 | 15.44 | 15.71 | 655 | 13,30,979.54 | 65,679 |
23-May-2025 | 15.78 | 15.84 | 15.64 | 15.79 | 535 | 12,31,334.86 | 48,084 |
26-May-2025 | 15.86 | 15.95 | 15.86 | 15.9 | 664 | 26,60,862.26 | 1,42,909 |
27-May-2025 | 15.95 | 15.95 | 15.8 | 15.84 | 507 | 18,15,476.41 | 91,190 |
28-May-2025 | 15.93 | 15.95 | 15.83 | 15.88 | 398 | 26,65,992.33 | 1,45,381 |
29-May-2025 | 16.08 | 16.08 | 15.83 | 15.89 | 459 | 10,33,151.83 | 56,740 |
30-May-2025 | 15.96 | 15.96 | 15.86 | 15.89 | 458 | 16,82,838.37 | 1,02,370 |
02-Jun-2025 | 15.9 | 16.07 | 15.8 | 15.97 | 636 | 74,04,012.15 | 4,48,003 |
03-Jun-2025 | 16.04 | 16.06 | 15.65 | 15.92 | 625 | 25,17,151.52 | 1,31,064 |
04-Jun-2025 | 16.01 | 16.02 | 15.88 | 15.95 | 636 | 23,81,650.27 | 1,20,617 |
05-Jun-2025 | 16.13 | 16.13 | 15.98 | 16.05 | 462 | 25,15,342.85 | 1,50,595 |
06-Jun-2025 | 16.07 | 16.25 | 16.05 | 16.22 | 696 | 1,02,24,990.83 | 4,47,813 |
09-Jun-2025 | 16.4 | 16.4 | 16.28 | 16.34 | 716 | 32,30,832.99 | 1,75,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.