Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 16.15 | 16.15 | 15.95 | 16.03 | 637 | 30,59,661.83 | 1,25,228 |
21-Apr-2026 | 16.09 | 16.2 | 16.06 | 16.16 | 534 | 38,67,590.52 | 1,73,968 |
22-Apr-2026 | 16.24 | 16.24 | 16.1 | 16.17 | 472 | 46,80,970.29 | 2,31,717 |
23-Apr-2026 | 16.14 | 16.3 | 16.01 | 16.05 | 607 | 30,28,602.16 | 1,29,025 |
24-Apr-2026 | 16.23 | 16.23 | 15.81 | 15.89 | 871 | 47,45,939.22 | 2,64,358 |
27-Apr-2026 | 16.02 | 16.13 | 16 | 16.1 | 565 | 15,12,620.6 | 63,428 |
28-Apr-2026 | 16.18 | 16.18 | 16.04 | 16.08 | 475 | 27,12,725.12 | 83,810 |
29-Apr-2026 | 16.18 | 16.26 | 16.11 | 16.13 | 438 | 29,53,018.14 | 1,49,974 |
30-Apr-2026 | 16.27 | 16.27 | 15.88 | 16.03 | 686 | 24,09,933.26 | 1,24,969 |
04-May-2026 | 16.18 | 16.23 | 16.05 | 16.11 | 740 | 60,92,701.25 | 2,46,846 |
05-May-2026 | 16.2 | 16.2 | 16.05 | 16.14 | 432 | 25,37,060.09 | 1,25,694 |
06-May-2026 | 16.23 | 16.4 | 16.18 | 16.34 | 657 | 2,27,42,443.86 | 13,40,150 |
07-May-2026 | 16.34 | 16.5 | 16.3 | 16.45 | 468 | 36,10,641.99 | 1,80,963 |
08-May-2026 | 16.42 | 16.49 | 16.39 | 16.43 | 486 | 40,42,288.13 | 2,25,497 |
11-May-2026 | 16.61 | 16.76 | 16.08 | 16.22 | 858 | 33,28,360.96 | 1,30,108 |
12-May-2026 | 16.3 | 16.3 | 15.81 | 15.83 | 1,136 | 53,13,499.01 | 3,00,098 |
13-May-2026 | 15.87 | 16.03 | 15.78 | 15.89 | 534 | 94,17,526.77 | 4,32,214 |
14-May-2026 | 15.97 | 16.08 | 15.85 | 16.03 | 435 | 26,69,217.22 | 1,19,052 |
15-May-2026 | 16.11 | 16.11 | 15.95 | 15.97 | 540 | 17,39,766.39 | 62,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
