MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.3

(0.06%)

Jan 13, 2026|10:49:55 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	16.74	16.74	16.37	16.49	538	12,12,046.18	60,121
16-Dec-2025	16.57	16.57	16.35	16.36	583	66,25,502.83	3,55,612
17-Dec-2025	16.41	16.41	16.28	16.3	515	33,41,372.03	1,87,606
18-Dec-2025	15.89	16.34	15.89	16.3	494	8,47,075.22	35,085
19-Dec-2025	16.38	16.47	16.3	16.42	358	59,70,161.39	3,42,213
22-Dec-2025	16.79	16.79	16.37	16.56	524	66,15,062.54	3,87,301
23-Dec-2025	16.6	16.63	16.53	16.59	328	61,10,227.21	3,42,397
24-Dec-2025	16.71	16.71	16.55	16.58	410	11,43,343.76	47,214
26-Dec-2025	16.67	16.67	16.5	16.53	675	17,80,019.21	95,775
29-Dec-2025	16.61	16.78	16.42	16.47	674	18,19,451.69	73,229
30-Dec-2025	16.47	16.48	16.39	16.45	457	49,10,386.31	2,96,259
31-Dec-2025	16.51	16.63	16.47	16.59	367	69,59,709.89	3,87,590
01-Jan-2026	16.59	16.64	16.55	16.62	388	12,16,994.59	55,314
02-Jan-2026	16.65	16.77	16.61	16.73	448	30,85,834.44	1,81,335
05-Jan-2026	16.78	16.8	16.67	16.72	600	33,27,868.68	1,37,885
06-Jan-2026	16.78	16.78	16.65	16.68	498	14,62,410.11	55,750
07-Jan-2026	16.81	16.81	16.64	16.71	421	26,92,642.08	1,09,532
08-Jan-2026	16.8	16.8	16.45	16.46	980	41,15,573.28	2,04,905
09-Jan-2026	16.46	16.5	16.26	16.29	903	32,94,852.85	1,73,324
12-Jan-2026	16.3	16.32	16.06	16.29	1,030	59,48,793.25	3,20,942

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice