Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 16.35 | 16.35 | 16.03 | 16.06 | 1,340 | 1,90,92,752.93 | 6,57,389 |
29-Sep-2026 | 16.38 | 16.38 | 15.86 | 15.96 | 791 | 58,24,548.84 | 3,48,457 |
30-Sep-2026 | 16.28 | 16.28 | 15.91 | 15.95 | 547 | 18,64,075 | 1,02,540 |
01-Oct-2026 | 15.95 | 15.95 | 15.6 | 15.78 | 1,131 | 42,70,961.84 | 2,31,066 |
05-Oct-2026 | 15.99 | 15.99 | 15.75 | 15.83 | 726 | 28,44,137.25 | 99,864 |
06-Oct-2026 | 15.99 | 16.15 | 15.86 | 16.02 | 403 | 27,42,603.02 | 1,09,207 |
07-Oct-2026 | 16.21 | 16.21 | 15.9 | 15.95 | 496 | 13,53,687.05 | 79,941 |
08-Oct-2026 | 16.02 | 16.02 | 15.57 | 15.61 | 1,259 | 48,12,925.98 | 2,87,330 |
09-Oct-2026 | 15.68 | 15.84 | 15.61 | 15.77 | 357 | 15,44,914.2 | 85,573 |
12-Oct-2026 | 15.77 | 15.91 | 15.66 | 15.74 | 592 | 19,39,423.52 | 77,045 |
13-Oct-2026 | 16.05 | 16.05 | 15.69 | 15.93 | 380 | 20,95,096.61 | 72,326 |
14-Oct-2026 | 16.21 | 16.29 | 15.88 | 15.9 | 375 | 10,65,145.29 | 40,056 |
15-Oct-2026 | 15.93 | 16.02 | 15.89 | 15.94 | 371 | 22,77,380.14 | 97,267 |
16-Oct-2026 | 17 | 17 | 15.9 | 16 | 526 | 31,88,940.03 | 1,23,565 |
19-Oct-2026 | 15.6 | 16.32 | 15.6 | 15.84 | 796 | 25,57,301.57 | 1,29,418 |
21-Oct-2026 | 15.91 | 16.14 | 15.55 | 15.61 | 884 | 42,98,717.65 | 2,30,692 |
22-Oct-2026 | 15.68 | 15.78 | 15.4 | 15.48 | 657 | 32,76,932.43 | 1,55,557 |
23-Oct-2026 | 15.86 | 15.86 | 15.13 | 15.25 | 1,049 | 43,37,994.7 | 2,02,086 |
26-Oct-2026 | 15.56 | 15.56 | 15.12 | 15.39 | 585 | 33,66,664.91 | 1,55,474 |
27-Oct-2026 | 15.58 | 16.1 | 15.46 | 15.6 | 714 | 1,43,90,736.75 | 8,05,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
