MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.99

(0.12%)

Aug 7, 2026|09:20:18 PM

Invest wise with Expert advice

From Date

08/07/2026

To Date

08/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2026	16.67	16.67	16.25	16.33	966	37,43,816.66	2,07,999
09-Jul-2026	16.73	16.73	16.45	16.5	456	25,84,744.14	99,263
10-Jul-2026	16.08	17.27	16.08	16.72	639	24,21,748.32	93,033
13-Jul-2026	16.72	16.74	16.5	16.7	682	17,51,016.79	86,821
14-Jul-2026	17.03	17.03	16.6	16.61	411	25,20,024.84	1,21,994
15-Jul-2026	16.7	16.76	16.61	16.66	426	32,97,061.65	1,85,174
16-Jul-2026	16.68	16.74	16.61	16.63	542	12,76,989.66	62,391
17-Jul-2026	16.63	16.7	16.54	16.69	462	40,99,158.15	1,88,364
20-Jul-2026	16.69	16.74	16.61	16.69	569	27,46,872.46	1,03,330
21-Jul-2026	16.69	16.76	16.67	16.71	379	45,46,236.04	2,40,149
22-Jul-2026	16.71	16.73	16.55	16.57	524	23,08,283.41	1,16,410
23-Jul-2026	16.57	16.57	16.42	16.43	499	14,06,195.37	68,349
24-Jul-2026	16.4	16.42	16.2	16.38	655	34,35,377.26	1,01,812
27-Jul-2026	16.74	16.79	16.46	16.56	547	21,38,952.1	96,885
28-Jul-2026	16.58	16.6	16.51	16.53	362	17,91,650.04	73,031
29-Jul-2026	16.53	16.78	16.23	16.73	395	45,28,661.23	2,38,582
30-Jul-2026	16.89	16.89	16.64	16.64	420	22,90,632.16	86,163
31-Jul-2026	16.68	16.78	16.68	16.74	416	24,69,913.64	1,35,936
03-Aug-2026	17.07	17.37	16.83	16.93	668	39,36,798.03	2,18,759
04-Aug-2026	17.25	17.27	16.86	16.9	483	25,95,523.31	1,17,742
05-Aug-2026	17	17.04	16.93	16.96	576	33,47,627.64	1,21,818
06-Aug-2026	17.01	17.05	16.96	16.97	410	20,10,952.68	68,192

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice