MA Nifty500 Mul.

Mirae Asset Nifty 500 Multicap 50:25:25 ETF Historical Data

NSEBSE

₹16.49

(-0.48%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

28/05/2026

To Date

28/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	16.28	16.35	16.25	16.31	376	16,24,616.76	62,588
29-May-2026	16.31	16.4	16.05	16.11	801	31,13,216.8	1,40,123
01-Jun-2026	16.14	16.49	15.91	15.93	969	44,71,812.33	2,01,633
02-Jun-2026	16	17.5	15.83	16.38	564	48,91,093.37	2,22,669
03-Jun-2026	16.37	16.37	15.81	15.98	1,652	2,34,42,881.23	8,77,890
04-Jun-2026	15.9	16.08	15.9	16.02	354	27,36,446.85	1,44,336
05-Jun-2026	16.02	16.15	15.95	16	521	63,15,770.82	2,35,973
08-Jun-2026	15.95	16.08	15.71	15.77	1,006	90,79,689.38	3,90,832
09-Jun-2026	16.16	16.16	15.84	15.94	390	52,28,615.7	2,39,796
10-Jun-2026	16.33	16.33	15.77	15.82	545	10,55,851.69	40,454
11-Jun-2026	15.7	15.83	15.65	15.71	570	26,11,047.99	93,625
12-Jun-2026	15.94	16.11	15.86	16.05	396	66,68,337.69	3,96,117
15-Jun-2026	16.45	16.45	16.2	16.29	639	41,77,097.11	1,57,695
16-Jun-2026	16.37	16.38	16.3	16.34	364	18,43,614.63	82,596
17-Jun-2026	16.43	16.48	16.35	16.44	507	41,49,844.68	1,33,066
18-Jun-2026	16.44	16.55	16.28	16.51	463	74,58,436.24	3,73,364
19-Jun-2026	16.45	16.56	16.4	16.5	673	1,19,33,738.04	6,44,341
22-Jun-2026	16.91	16.91	16.44	16.61	633	70,24,441.57	3,31,975
23-Jun-2026	16.75	16.75	16.41	16.45	632	33,43,316.95	1,55,135
24-Jun-2026	16.61	16.61	16.36	16.57	390	56,61,697.34	2,61,131
25-Jun-2026	16.65	16.65	16.46	16.49	492	33,22,151.99	1,09,644

MA Nifty500 Mul.: Related NEWS

No Record Found

Invest wise with Expert advice