Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 16.38 | 16.38 | 16.04 | 16.08 | 168 | 3,39,278.29 | 21,098 |
15-Jul-2026 | 16.18 | 16.18 | 16.05 | 16.06 | 58 | 63,959.5 | 2,934 |
16-Jul-2026 | 16.08 | 16.14 | 15.99 | 16.03 | 48 | 3,58,563.19 | 22,033 |
17-Jul-2026 | 15.95 | 16.06 | 15.73 | 16.01 | 122 | 1,01,85,686.29 | 6,09,649 |
20-Jul-2026 | 16.06 | 16.22 | 16.05 | 16.2 | 97 | 3,57,271.45 | 14,446 |
21-Jul-2026 | 16.28 | 16.32 | 16.21 | 16.28 | 78 | 6,38,719.24 | 34,264 |
22-Jul-2026 | 16.25 | 16.25 | 16.11 | 16.13 | 91 | 96,355.57 | 5,860 |
23-Jul-2026 | 16.03 | 16.12 | 15.98 | 16.01 | 85 | 3,54,527.13 | 15,408 |
24-Jul-2026 | 15.91 | 16 | 15.81 | 15.99 | 96 | 12,38,305.84 | 51,457 |
27-Jul-2026 | 16.09 | 16.1 | 16.03 | 16.07 | 65 | 7,35,598.36 | 30,624 |
28-Jul-2026 | 16.04 | 16.04 | 15.94 | 15.98 | 74 | 2,35,008.37 | 13,151 |
29-Jul-2026 | 15.99 | 16.11 | 15.98 | 16.09 | 42 | 45,084.95 | 1,833 |
30-Jul-2026 | 16.11 | 16.17 | 16.08 | 16.15 | 76 | 1,46,268.66 | 5,710 |
31-Jul-2026 | 16.17 | 16.25 | 16.13 | 16.23 | 38 | 1,48,382.03 | 8,414 |
03-Aug-2026 | 16.32 | 16.4 | 16.32 | 16.35 | 110 | 6,29,127.22 | 23,785 |
04-Aug-2026 | 16.43 | 16.47 | 16.33 | 16.36 | 58 | 1,50,041.73 | 7,512 |
05-Aug-2026 | 16.47 | 16.49 | 16.4 | 16.43 | 63 | 3,31,533.99 | 16,715 |
06-Aug-2026 | 16.45 | 16.47 | 16.39 | 16.44 | 61 | 96,282.65 | 5,213 |
07-Aug-2026 | 16.24 | 16.57 | 16.24 | 16.48 | 63 | 7,21,072.45 | 32,499 |
10-Aug-2026 | 16.48 | 16.6 | 16.41 | 16.47 | 122 | 7,74,023.76 | 46,041 |
11-Aug-2026 | 16.44 | 16.44 | 16.35 | 16.35 | 104 | 5,42,398.54 | 32,097 |
12-Aug-2026 | 16.47 | 16.47 | 16.31 | 16.39 | 43 | 1,93,832.63 | 9,588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
