Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 16.72 | 16.72 | 16.44 | 16.64 | 85 | 1,18,394.61 | 6,531 |
04-Jun-2026 | 16.95 | 16.95 | 16.6 | 16.68 | 67 | 3,73,188.23 | 13,851 |
05-Jun-2026 | 16.68 | 16.68 | 16.44 | 16.57 | 95 | 4,29,584.7 | 18,258 |
08-Jun-2026 | 16.9 | 16.97 | 16.31 | 16.42 | 177 | 16,72,499.7 | 94,986 |
09-Jun-2026 | 16.43 | 16.51 | 16.36 | 16.51 | 63 | 7,24,017.91 | 42,395 |
10-Jun-2026 | 16.45 | 16.47 | 16.22 | 16.23 | 128 | 4,99,190.18 | 23,478 |
11-Jun-2026 | 16.16 | 16.2 | 16.08 | 16.13 | 94 | 4,87,071.45 | 28,695 |
12-Jun-2026 | 16.29 | 16.39 | 16.17 | 16.38 | 64 | 4,35,997.1 | 16,711 |
15-Jun-2026 | 16.54 | 17.57 | 16.4 | 16.85 | 243 | 51,44,881.73 | 1,53,215 |
16-Jun-2026 | 16.82 | 16.89 | 16.45 | 16.56 | 417 | 10,12,295.48 | 56,494 |
17-Jun-2026 | 16.57 | 16.61 | 16.48 | 16.57 | 115 | 6,45,774.26 | 21,753 |
18-Jun-2026 | 16.59 | 16.67 | 16.55 | 16.6 | 101 | 1,73,814.67 | 8,009 |
19-Jun-2026 | 16.6 | 16.63 | 16.51 | 16.62 | 90 | 5,96,971.42 | 25,628 |
22-Jun-2026 | 16.78 | 16.78 | 16.61 | 16.71 | 109 | 4,55,776.83 | 22,349 |
23-Jun-2026 | 16.6 | 16.77 | 16.37 | 16.42 | 184 | 13,02,482.52 | 39,107 |
24-Jun-2026 | 16.58 | 16.58 | 16.35 | 16.44 | 80 | 9,43,143.7 | 53,757 |
25-Jun-2026 | 16.52 | 16.52 | 16.22 | 16.26 | 144 | 6,76,992.74 | 25,416 |
29-Jun-2026 | 16.26 | 16.27 | 16.15 | 16.19 | 147 | 4,70,167.15 | 15,375 |
30-Jun-2026 | 16.25 | 16.25 | 16.14 | 16.19 | 73 | 1,60,573.38 | 8,921 |
01-Jul-2026 | 16.24 | 16.26 | 16.13 | 16.18 | 80 | 7,53,976.54 | 39,586 |
02-Jul-2026 | 16.26 | 16.54 | 16.18 | 16.22 | 80 | 16,15,241.72 | 70,028 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
