Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 16.23 | 16.26 | 16.11 | 16.14 | 135 | 8,44,760.25 | 45,846 |
25-Aug-2026 | 16.24 | 16.24 | 16.1 | 16.2 | 57 | 97,126.57 | 5,956 |
26-Aug-2026 | 16.26 | 16.34 | 16.23 | 16.3 | 62 | 4,02,789.04 | 18,086 |
27-Aug-2026 | 16.33 | 16.33 | 16.1 | 16.13 | 126 | 8,45,146.96 | 33,276 |
28-Aug-2026 | 16.19 | 16.19 | 16.11 | 16.17 | 52 | 1,29,795.81 | 6,830 |
31-Aug-2026 | 16.1 | 16.14 | 15.97 | 16.1 | 152 | 5,94,334.03 | 19,570 |
01-Sep-2026 | 16.07 | 16.11 | 15.97 | 15.99 | 113 | 7,17,449.15 | 44,198 |
02-Sep-2026 | 16.31 | 16.31 | 15.87 | 16.04 | 73 | 79,272.32 | 2,653 |
03-Sep-2026 | 16.14 | 16.21 | 16.07 | 16.09 | 104 | 1,41,946.49 | 2,142 |
04-Sep-2026 | 16.12 | 16.17 | 16.07 | 16.15 | 52 | 2,56,288.91 | 10,506 |
07-Sep-2026 | 16.15 | 16.18 | 15.99 | 16.04 | 133 | 7,48,746.87 | 34,915 |
08-Sep-2026 | 16.04 | 16.06 | 15.96 | 15.98 | 70 | 94,597.45 | 4,463 |
09-Sep-2026 | 15.99 | 16.13 | 15.99 | 16.06 | 65 | 2,81,668.52 | 14,047 |
10-Sep-2026 | 16.08 | 16.13 | 16 | 16.04 | 61 | 2,52,166.85 | 8,291 |
11-Sep-2026 | 16.03 | 16.03 | 15.82 | 15.92 | 121 | 6,52,926.75 | 39,950 |
15-Sep-2026 | 15.95 | 15.95 | 15.64 | 15.65 | 202 | 3,41,467.73 | 21,078 |
16-Sep-2026 | 15.69 | 15.76 | 15.56 | 15.73 | 105 | 1,26,638.24 | 7,258 |
17-Sep-2026 | 15.72 | 15.82 | 15.7 | 15.76 | 50 | 84,278.29 | 5,052 |
18-Sep-2026 | 15.84 | 15.85 | 15.75 | 15.8 | 56 | 1,32,229.94 | 5,974 |
21-Sep-2026 | 15.98 | 15.98 | 15.79 | 15.8 | 98 | 2,27,957.54 | 11,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
