Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 16.32 | 16.4 | 16.32 | 16.35 | 110 | 6,29,127.22 | 23,785 |
04-Aug-2026 | 16.43 | 16.47 | 16.33 | 16.36 | 58 | 1,50,041.73 | 7,512 |
05-Aug-2026 | 16.47 | 16.49 | 16.4 | 16.43 | 63 | 3,31,533.99 | 16,715 |
06-Aug-2026 | 16.45 | 16.47 | 16.39 | 16.44 | 61 | 96,282.65 | 5,213 |
07-Aug-2026 | 16.24 | 16.57 | 16.24 | 16.48 | 63 | 7,21,072.45 | 32,499 |
10-Aug-2026 | 16.48 | 16.6 | 16.41 | 16.47 | 122 | 7,74,023.76 | 46,041 |
11-Aug-2026 | 16.44 | 16.44 | 16.35 | 16.35 | 104 | 5,42,398.54 | 32,097 |
12-Aug-2026 | 16.47 | 16.47 | 16.31 | 16.39 | 43 | 1,93,832.63 | 9,588 |
13-Aug-2026 | 16.47 | 16.47 | 16.31 | 16.34 | 64 | 79,967.77 | 4,892 |
14-Aug-2026 | 16.37 | 16.37 | 16.16 | 16.16 | 279 | 1,24,01,653.27 | 7,45,499 |
17-Aug-2026 | 16.16 | 16.26 | 16.1 | 16.24 | 76 | 2,63,511.12 | 11,178 |
18-Aug-2026 | 16.24 | 16.6 | 15.93 | 16.12 | 274 | 27,36,443.95 | 33,389 |
19-Aug-2026 | 16.16 | 16.16 | 16.02 | 16.05 | 79 | 1,12,878.56 | 4,483 |
20-Aug-2026 | 16.06 | 16.15 | 16.05 | 16.09 | 43 | 6,28,732.38 | 36,005 |
21-Aug-2026 | 16.08 | 16.16 | 16.07 | 16.13 | 62 | 5,13,521.06 | 29,879 |
24-Aug-2026 | 16.23 | 16.26 | 16.11 | 16.14 | 135 | 8,44,760.25 | 45,846 |
25-Aug-2026 | 16.24 | 16.24 | 16.1 | 16.2 | 57 | 97,126.57 | 5,956 |
26-Aug-2026 | 16.26 | 16.34 | 16.23 | 16.3 | 62 | 4,02,789.04 | 18,086 |
27-Aug-2026 | 16.33 | 16.33 | 16.1 | 16.13 | 126 | 8,45,146.96 | 33,276 |
28-Aug-2026 | 16.19 | 16.19 | 16.11 | 16.17 | 52 | 1,29,795.81 | 6,830 |
31-Aug-2026 | 16.1 | 16.14 | 15.97 | 16.1 | 152 | 5,94,334.03 | 19,570 |
01-Sep-2026 | 16.07 | 16.11 | 15.97 | 15.99 | 113 | 7,17,449.15 | 44,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
