Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 16.64 | 16.83 | 16.63 | 16.75 | 88 | 25,29,565.62 | 1,44,616 |
28-Apr-2026 | 16.75 | 16.91 | 16.75 | 16.8 | 85 | 8,83,753.22 | 37,161 |
29-Apr-2026 | 16.8 | 17 | 16.75 | 16.88 | 96 | 24,49,933.09 | 1,33,834 |
30-Apr-2026 | 16.97 | 16.97 | 16.53 | 16.65 | 136 | 8,16,770.85 | 39,923 |
04-May-2026 | 16.7 | 16.81 | 16.66 | 16.7 | 91 | 9,89,041.94 | 45,690 |
05-May-2026 | 16.43 | 16.71 | 16.42 | 16.69 | 89 | 29,78,544.77 | 46,129 |
06-May-2026 | 16.78 | 16.92 | 16.72 | 16.9 | 63 | 2,96,386.44 | 12,144 |
07-May-2026 | 16.9 | 18.18 | 16.88 | 16.9 | 72 | 30,30,203.7 | 1,26,974 |
08-May-2026 | 16.84 | 16.84 | 16.68 | 16.72 | 103 | 3,91,409.33 | 18,644 |
11-May-2026 | 16.62 | 16.62 | 16.48 | 16.48 | 162 | 16,94,327.7 | 67,047 |
12-May-2026 | 16.49 | 16.56 | 16.31 | 16.34 | 94 | 11,89,758.65 | 68,766 |
13-May-2026 | 16.41 | 16.61 | 16.35 | 16.56 | 54 | 4,31,005.01 | 17,939 |
14-May-2026 | 16.7 | 16.74 | 16.55 | 16.68 | 62 | 1,48,133.85 | 4,063 |
15-May-2026 | 16.67 | 16.7 | 16.54 | 16.54 | 106 | 2,95,541.93 | 14,683 |
18-May-2026 | 16.33 | 16.36 | 16.22 | 16.34 | 123 | 4,76,473.71 | 23,884 |
19-May-2026 | 16.37 | 16.49 | 16.29 | 16.42 | 68 | 2,85,569.69 | 13,663 |
20-May-2026 | 16.42 | 16.53 | 16.23 | 16.52 | 103 | 5,50,326.7 | 28,718 |
21-May-2026 | 16.67 | 16.7 | 16.56 | 16.6 | 119 | 14,57,170.33 | 32,732 |
22-May-2026 | 16.6 | 16.63 | 16.55 | 16.61 | 92 | 6,42,735.37 | 9,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
