Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 15.44 | 15.44 | 15.11 | 15.22 | 136 | 1,58,888.18 | 8,647 |
06-Oct-2026 | 15 | 15.52 | 14.92 | 15.25 | 93 | 4,76,999.49 | 29,634 |
07-Oct-2026 | 15.24 | 15.24 | 15.09 | 15.14 | 117 | 3,48,512.7 | 18,015 |
08-Oct-2026 | 15.05 | 15.21 | 14.81 | 14.82 | 192 | 5,89,721.08 | 36,916 |
09-Oct-2026 | 14.85 | 15.02 | 14.85 | 14.98 | 74 | 5,42,386.77 | 12,349 |
12-Oct-2026 | 15.1 | 15.11 | 14.93 | 14.98 | 106 | 2,39,550.93 | 15,079 |
13-Oct-2026 | 14.97 | 15.06 | 14.95 | 15.06 | 59 | 46,834.76 | 1,926 |
14-Oct-2026 | 15.05 | 15.16 | 15.03 | 15.11 | 45 | 37,125.3 | 2,456 |
15-Oct-2026 | 15.1 | 15.18 | 14.99 | 15.1 | 277 | 2,22,05,037.89 | 14,29,285 |
16-Oct-2026 | 15.36 | 15.36 | 15.02 | 15.13 | 67 | 1,41,520.59 | 6,273 |
19-Oct-2026 | 15.43 | 15.43 | 15.06 | 15.06 | 109 | 4,30,724.58 | 24,747 |
21-Oct-2026 | 15.18 | 15.18 | 14.8 | 14.85 | 149 | 1,12,165.59 | 6,359 |
22-Oct-2026 | 14.85 | 15.18 | 14.53 | 14.84 | 143 | 8,43,823.73 | 29,431 |
23-Oct-2026 | 14.85 | 14.85 | 14.43 | 14.53 | 243 | 39,31,183 | 2,59,628 |
26-Oct-2026 | 14.85 | 14.85 | 14.47 | 14.7 | 107 | 8,17,425.93 | 48,265 |
27-Oct-2026 | 14.85 | 14.85 | 14.71 | 14.76 | 59 | 3,96,636.79 | 26,398 |
28-Oct-2026 | 14.85 | 14.85 | 14.63 | 14.75 | 74 | 1,26,176.15 | 7,293 |
29-Oct-2026 | 15.11 | 15.11 | 14.74 | 14.95 | 55 | 4,05,526.17 | 16,290 |
30-Oct-2026 | 14.94 | 14.94 | 14.74 | 14.76 | 93 | 1,05,873.75 | 5,438 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
