Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 15.22 | 18.32 | 15.19 | 15.91 | 51 | 2,45,234.38 | 11,066 |
07-Apr-2026 | 15.46 | 18 | 15.44 | 15.51 | 102 | 4,85,245.67 | 21,925 |
08-Apr-2026 | 16.06 | 16.1 | 15.85 | 15.96 | 55 | 5,38,894.87 | 17,828 |
09-Apr-2026 | 15.98 | 16.12 | 15.97 | 16.04 | 35 | 3,08,230.61 | 10,028 |
10-Apr-2026 | 16.18 | 16.18 | 16.1 | 16.14 | 32 | 30,97,568.45 | 1,90,234 |
13-Apr-2026 | 16.14 | 16.14 | 15.8 | 16.06 | 50 | 2,88,692.95 | 14,585 |
15-Apr-2026 | 16.33 | 16.45 | 16.33 | 16.43 | 52 | 97,271.94 | 4,431 |
16-Apr-2026 | 16.56 | 16.56 | 16.4 | 16.48 | 45 | 6,24,490.76 | 37,843 |
17-Apr-2026 | 16.45 | 19.69 | 16.45 | 16.94 | 42 | 6,81,677.5 | 24,969 |
20-Apr-2026 | 16.6 | 17.67 | 16.45 | 16.72 | 212 | 16,33,623.67 | 58,119 |
21-Apr-2026 | 16.98 | 16.98 | 16.69 | 16.69 | 57 | 2,13,843.95 | 10,370 |
22-Apr-2026 | 16.69 | 16.92 | 16.5 | 16.67 | 2,017 | 45,22,55,087.17 | 73,98,689 |
23-Apr-2026 | 16.67 | 17.37 | 16.55 | 16.62 | 279 | 51,30,839.26 | 2,77,329 |
24-Apr-2026 | 16.62 | 16.64 | 16.44 | 16.63 | 83 | 16,07,543.42 | 86,369 |
27-Apr-2026 | 16.64 | 16.83 | 16.63 | 16.75 | 88 | 25,29,565.62 | 1,44,616 |
28-Apr-2026 | 16.75 | 16.91 | 16.75 | 16.8 | 85 | 8,83,753.22 | 37,161 |
29-Apr-2026 | 16.8 | 17 | 16.75 | 16.88 | 96 | 24,49,933.09 | 1,33,834 |
30-Apr-2026 | 16.97 | 16.97 | 16.53 | 16.65 | 136 | 8,16,770.85 | 39,923 |
04-May-2026 | 16.7 | 16.81 | 16.66 | 16.7 | 91 | 9,89,041.94 | 45,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
