Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.41 | 16.61 | 16.35 | 16.56 | 54 | 4,31,005.01 | 17,939 |
14-May-2026 | 16.7 | 16.74 | 16.55 | 16.68 | 62 | 1,48,133.85 | 4,063 |
15-May-2026 | 16.67 | 16.7 | 16.54 | 16.54 | 106 | 2,95,541.93 | 14,683 |
18-May-2026 | 16.33 | 16.36 | 16.22 | 16.34 | 123 | 4,76,473.71 | 23,884 |
19-May-2026 | 16.37 | 16.49 | 16.29 | 16.42 | 68 | 2,85,569.69 | 13,663 |
20-May-2026 | 16.42 | 16.53 | 16.23 | 16.52 | 103 | 5,50,326.7 | 28,718 |
21-May-2026 | 16.67 | 16.7 | 16.56 | 16.6 | 119 | 14,57,170.33 | 32,732 |
22-May-2026 | 16.6 | 16.63 | 16.55 | 16.61 | 92 | 6,42,735.37 | 9,484 |
25-May-2026 | 16.69 | 16.78 | 16.53 | 16.78 | 75 | 7,52,993.46 | 28,720 |
26-May-2026 | 16.86 | 17.03 | 16.79 | 16.83 | 86 | 16,69,900.2 | 74,100 |
27-May-2026 | 16.8 | 17.08 | 16.8 | 16.97 | 105 | 33,69,059.86 | 1,28,916 |
29-May-2026 | 17.02 | 17.96 | 16.65 | 16.73 | 260 | 26,41,320.96 | 1,46,510 |
01-Jun-2026 | 16.73 | 16.88 | 16.56 | 16.6 | 177 | 16,83,989.97 | 99,435 |
02-Jun-2026 | 16.56 | 16.6 | 16.42 | 16.53 | 102 | 2,27,194.28 | 6,536 |
03-Jun-2026 | 16.72 | 16.72 | 16.44 | 16.64 | 85 | 1,18,394.61 | 6,531 |
04-Jun-2026 | 16.95 | 16.95 | 16.6 | 16.68 | 67 | 3,73,188.23 | 13,851 |
05-Jun-2026 | 16.68 | 16.68 | 16.44 | 16.57 | 95 | 4,29,584.7 | 18,258 |
08-Jun-2026 | 16.9 | 16.97 | 16.31 | 16.42 | 177 | 16,72,499.7 | 94,986 |
09-Jun-2026 | 16.43 | 16.51 | 16.36 | 16.51 | 63 | 7,24,017.91 | 42,395 |
10-Jun-2026 | 16.45 | 16.47 | 16.22 | 16.23 | 128 | 4,99,190.18 | 23,478 |
11-Jun-2026 | 16.16 | 16.2 | 16.08 | 16.13 | 94 | 4,87,071.45 | 28,695 |
12-Jun-2026 | 16.29 | 16.39 | 16.17 | 16.38 | 64 | 4,35,997.1 | 16,711 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
