Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 15.95 | 15.95 | 15.64 | 15.65 | 202 | 3,41,467.73 | 21,078 |
16-Sep-2026 | 15.69 | 15.76 | 15.56 | 15.73 | 105 | 1,26,638.24 | 7,258 |
17-Sep-2026 | 15.72 | 15.82 | 15.7 | 15.76 | 50 | 84,278.29 | 5,052 |
18-Sep-2026 | 15.84 | 15.85 | 15.75 | 15.8 | 56 | 1,32,229.94 | 5,974 |
21-Sep-2026 | 15.98 | 15.98 | 15.79 | 15.8 | 98 | 2,27,957.54 | 11,938 |
22-Sep-2026 | 15.84 | 15.85 | 15.75 | 15.79 | 65 | 2,62,943.49 | 12,708 |
23-Sep-2026 | 15.83 | 15.95 | 15.82 | 15.94 | 51 | 91,504.34 | 3,380 |
24-Sep-2026 | 16.14 | 16.14 | 15.75 | 15.78 | 103 | 2,40,807.46 | 15,139 |
25-Sep-2026 | 15.79 | 15.81 | 15.72 | 15.76 | 81 | 11,41,075.01 | 72,230 |
28-Sep-2026 | 15.76 | 15.76 | 15.48 | 15.48 | 224 | 5,64,740.45 | 36,340 |
29-Sep-2026 | 15.47 | 15.47 | 15.3 | 15.4 | 123 | 5,69,613.16 | 21,873 |
30-Sep-2026 | 15.45 | 15.51 | 15.32 | 15.33 | 84 | 4,31,727.39 | 22,958 |
01-Oct-2026 | 15.33 | 15.33 | 14.95 | 15.14 | 194 | 5,32,524.49 | 34,742 |
05-Oct-2026 | 15.44 | 15.44 | 15.11 | 15.22 | 136 | 1,58,888.18 | 8,647 |
06-Oct-2026 | 15 | 15.52 | 14.92 | 15.25 | 93 | 4,76,999.49 | 29,634 |
07-Oct-2026 | 15.24 | 15.24 | 15.09 | 15.14 | 117 | 3,48,512.7 | 18,015 |
08-Oct-2026 | 15.05 | 15.21 | 14.81 | 14.82 | 192 | 5,89,721.08 | 36,916 |
09-Oct-2026 | 14.85 | 15.02 | 14.85 | 14.98 | 74 | 5,42,386.77 | 12,349 |
12-Oct-2026 | 15.1 | 15.11 | 14.93 | 14.98 | 106 | 2,39,550.93 | 15,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
