Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 16.58 | 16.58 | 16.35 | 16.44 | 80 | 9,43,143.7 | 53,757 |
25-Jun-2026 | 16.52 | 16.52 | 16.22 | 16.26 | 144 | 6,76,992.74 | 25,416 |
29-Jun-2026 | 16.26 | 16.27 | 16.15 | 16.19 | 147 | 4,70,167.15 | 15,375 |
30-Jun-2026 | 16.25 | 16.25 | 16.14 | 16.19 | 73 | 1,60,573.38 | 8,921 |
01-Jul-2026 | 16.24 | 16.26 | 16.13 | 16.18 | 80 | 7,53,976.54 | 39,586 |
02-Jul-2026 | 16.26 | 16.54 | 16.18 | 16.22 | 80 | 16,15,241.72 | 70,028 |
03-Jul-2026 | 16.54 | 16.54 | 16.25 | 16.26 | 58 | 4,63,510.9 | 17,567 |
06-Jul-2026 | 16.4 | 16.4 | 16.16 | 16.26 | 111 | 2,55,246.62 | 11,385 |
07-Jul-2026 | 16.48 | 16.48 | 16.14 | 16.19 | 73 | 1,70,685.52 | 8,272 |
08-Jul-2026 | 16.19 | 16.19 | 15.84 | 15.84 | 173 | 18,33,724.34 | 70,791 |
09-Jul-2026 | 16.04 | 16.06 | 15.96 | 16 | 66 | 3,03,692.45 | 16,777 |
10-Jul-2026 | 16.08 | 16.21 | 16.08 | 16.17 | 52 | 4,47,541.62 | 21,518 |
13-Jul-2026 | 16.04 | 16.2 | 16.03 | 16.19 | 100 | 3,93,530.55 | 23,747 |
14-Jul-2026 | 16.38 | 16.38 | 16.04 | 16.08 | 168 | 3,39,278.29 | 21,098 |
15-Jul-2026 | 16.18 | 16.18 | 16.05 | 16.06 | 58 | 63,959.5 | 2,934 |
16-Jul-2026 | 16.08 | 16.14 | 15.99 | 16.03 | 48 | 3,58,563.19 | 22,033 |
17-Jul-2026 | 15.95 | 16.06 | 15.73 | 16.01 | 122 | 1,01,85,686.29 | 6,09,649 |
20-Jul-2026 | 16.06 | 16.22 | 16.05 | 16.2 | 97 | 3,57,271.45 | 14,446 |
21-Jul-2026 | 16.28 | 16.32 | 16.21 | 16.28 | 78 | 6,38,719.24 | 34,264 |
22-Jul-2026 | 16.25 | 16.25 | 16.11 | 16.13 | 91 | 96,355.57 | 5,860 |
23-Jul-2026 | 16.03 | 16.12 | 15.98 | 16.01 | 85 | 3,54,527.13 | 15,408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
