Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Mar-2026 | 15.3 | 15.31 | 15.13 | 15.15 | 39 | 1,63,033.53 | 9,702 |
30-Mar-2026 | 15.11 | 15.25 | 15 | 15 | 69 | 3,13,061.88 | 20,299 |
01-Apr-2026 | 15.37 | 15.54 | 15.27 | 15.3 | 346 | 3,52,72,983.73 | 23,03,045 |
02-Apr-2026 | 14.97 | 15.25 | 14.83 | 15.19 | 43 | 1,98,867.56 | 8,808 |
06-Apr-2026 | 15.22 | 18.32 | 15.19 | 15.91 | 51 | 2,45,234.38 | 11,066 |
07-Apr-2026 | 15.46 | 18 | 15.44 | 15.51 | 102 | 4,85,245.67 | 21,925 |
08-Apr-2026 | 16.06 | 16.1 | 15.85 | 15.96 | 55 | 5,38,894.87 | 17,828 |
09-Apr-2026 | 15.98 | 16.12 | 15.97 | 16.04 | 35 | 3,08,230.61 | 10,028 |
10-Apr-2026 | 16.18 | 16.18 | 16.1 | 16.14 | 32 | 30,97,568.45 | 1,90,234 |
13-Apr-2026 | 16.14 | 16.14 | 15.8 | 16.06 | 50 | 2,88,692.95 | 14,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
