Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹33.89

(-0.85%)

Aug 19, 2026|09:28:29 PM

Invest wise with Expert advice

From Date

19/07/2026

To Date

19/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jul-2026	32.45	32.45	31.54	31.67	2,007	51,52,401.22	91,147
21-Jul-2026	32.46	32.46	31.6	31.93	1,336	1,26,38,866.48	3,27,758
22-Jul-2026	32.72	32.72	31.29	31.82	1,487	86,56,513.31	2,02,057
23-Jul-2026	32.61	32.61	31.06	31.76	1,306	49,62,941.09	1,14,225
24-Jul-2026	32.4	33	31.33	31.9	1,574	52,55,967.15	1,05,187
27-Jul-2026	31.1	32.55	31.1	32.02	1,891	66,55,100.89	1,31,399
28-Jul-2026	32.66	32.66	31.82	32.01	1,354	56,65,297	1,31,610
29-Jul-2026	32.01	32.49	32	32.13	1,237	84,68,886.88	2,04,975
30-Jul-2026	32.22	32.46	31.96	32.37	1,430	1,01,89,573.15	2,12,638
31-Jul-2026	33.17	33.17	32.42	32.83	1,917	2,38,49,668.25	3,92,847
03-Aug-2026	33.65	33.65	32.87	33.12	3,168	1,76,94,556.02	3,55,579
04-Aug-2026	34.11	34.11	33.18	33.33	2,030	2,72,52,454.95	6,94,871
05-Aug-2026	33.7	33.85	33.4	33.68	2,339	1,53,27,383.58	3,68,485
06-Aug-2026	34.52	34.52	33.6	33.63	2,006	1,22,34,958.62	2,06,067
07-Aug-2026	33.61	34.25	33.61	34.18	2,257	1,65,21,394.36	3,33,899
10-Aug-2026	34.49	34.6	34.11	34.16	3,498	4,95,66,914.35	8,25,791
11-Aug-2026	34.58	35.01	34.11	34.19	1,970	1,32,51,961.77	2,64,825
12-Aug-2026	35.04	35.04	34.09	34.16	1,934	1,30,37,994.26	2,92,540
13-Aug-2026	34.33	34.5	34.21	34.24	1,547	1,33,60,298.7	2,27,053
14-Aug-2026	34.46	34.46	34.1	34.16	1,671	52,70,495.04	1,08,598
17-Aug-2026	34.08	34.26	34.06	34.12	2,347	1,10,86,629.95	2,43,355
18-Aug-2026	34.23	34.29	34.11	34.18	1,393	82,94,100.2	1,82,888

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice