iifl-logo

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

Add as a Preferred Source on Google
₹29.79
(0.61%)
Apr 17, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

19/03/2026calendar-icon
19/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Mar-2026

28.09

28.4827.9328.371,37871,32,611.361,42,446

19-Mar-2026

28.19

28.1927.327.443,0811,09,15,009.373,10,132

20-Mar-2026

27.71

27.9727.627.681,33853,89,347.9492,156

23-Mar-2026

27.63

27.6326.726.834,0641,57,10,926.273,53,535

24-Mar-2026

27.5

27.5226.8627.331,30173,57,324.371,49,307

25-Mar-2026

27.37

28.127.3727.891,46366,84,109.831,68,257

27-Mar-2026

28.08

28.0827.0727.122,7211,14,74,023.633,02,879

30-Mar-2026

26.76

27.1226.226.43,4741,47,52,925.663,18,996

01-Apr-2026

27.05

27.4627.0227.191,63069,08,123.52,06,517

02-Apr-2026

27.14

27.1626.427.091,92469,90,746.372,00,650

06-Apr-2026

27.22

27.3226.8527.262,50846,26,722.081,36,916

07-Apr-2026

27.25

27.426.8627.371,36431,84,386.1790,217

08-Apr-2026

28.5

28.9428.1528.861,5361,07,43,450.62,05,535

09-Apr-2026

28.87

28.9828.4428.671,67461,66,204.491,16,506

10-Apr-2026

28.75

29.3728.6729.321,54574,61,039.091,76,206

13-Apr-2026

29.32

29.3228.5428.952,23392,75,518.091,94,997

15-Apr-2026

29.67

29.6729.2429.461,74576,23,252.981,80,726

16-Apr-2026

29.84

29.8529.3629.611,35258,95,766.431,35,691

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty EV and New Age Automotive ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.