Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹29.71

(-2.65%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	31.65	31.66	31.45	31.63	1,669	77,59,210.45	2,35,229
23-Dec-2025	31.62	31.7	31.52	31.61	1,099	41,59,534.12	1,17,953
24-Dec-2025	31.69	31.69	31.47	31.5	1,178	41,45,560.26	1,23,541
26-Dec-2025	31.65	31.67	31.3	31.32	1,861	51,92,999.26	1,19,633
29-Dec-2025	31.3	31.47	31.15	31.23	2,006	56,93,427.27	1,26,054
30-Dec-2025	30.44	31.4	30.44	31.29	1,196	32,86,796.95	76,783
31-Dec-2025	31.35	31.63	31.28	31.6	1,199	62,81,384.22	1,68,264
01-Jan-2026	31.7	31.8	31.17	31.68	1,315	69,98,570.68	2,10,908
02-Jan-2026	31.79	32.14	31.77	32.1	1,897	1,56,86,232.3	4,56,037
05-Jan-2026	32.1	32.32	31.68	32.1	2,207	97,80,635.52	2,64,885
06-Jan-2026	32.2	32.22	31.82	31.93	1,679	51,88,998.36	1,35,001
07-Jan-2026	32.22	32.22	31.68	32.04	1,274	58,40,347.21	1,17,747
08-Jan-2026	31.68	32.43	31.53	31.61	2,180	74,72,618.62	1,51,364
09-Jan-2026	32.56	32.56	30.9	31.17	2,340	78,96,075.1	1,69,855
12-Jan-2026	32.11	32.11	30.5	31.07	3,072	88,90,119.49	1,81,492
13-Jan-2026	30.29	31.28	30.29	30.98	1,485	46,55,200.63	76,140
14-Jan-2026	31.06	31.06	30.72	30.81	1,703	59,28,201.98	1,21,811
16-Jan-2026	30.81	31	30.58	30.67	2,413	59,60,405.51	1,55,655
19-Jan-2026	30.84	30.84	30.38	30.52	2,541	87,13,937.71	1,86,313
20-Jan-2026	30.49	30.5	29.56	29.71	4,317	1,14,27,019.77	3,15,644

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice