Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.13

(0.39%)

Jul 9, 2026|05:29:56 PM

Invest wise with Expert advice

From Date

09/06/2026

To Date

09/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2026	30.15	30.8	29.55	30.59	2,390	44,24,437.53	85,160
10-Jun-2026	30.59	30.64	30.28	30.33	1,377	43,39,103.15	90,506
11-Jun-2026	30.33	30.45	30.03	30.22	1,252	1,81,58,302.94	4,46,521
12-Jun-2026	30.54	30.99	30.36	30.83	1,055	49,47,100.06	1,07,101
15-Jun-2026	31.07	31.73	31.07	31.37	2,192	1,86,31,479.18	3,37,258
16-Jun-2026	31.95	31.95	31.3	31.4	1,359	1,14,69,430.05	2,78,885
17-Jun-2026	31.63	31.63	31.24	31.4	1,436	45,62,625.73	1,08,329
18-Jun-2026	32.18	32.18	31.02	31.45	1,336	53,72,532.31	98,068
19-Jun-2026	31.68	31.68	31.01	31.4	1,321	42,80,201.75	92,468
22-Jun-2026	31.4	31.75	30.8	31.5	1,731	70,44,349.87	1,52,126
23-Jun-2026	31.38	31.85	31.2	31.29	1,511	63,43,329.63	1,34,834
24-Jun-2026	31.49	31.64	31.04	31.18	1,072	43,74,483.9	95,302
25-Jun-2026	31.3	31.85	31.3	31.66	1,482	1,98,25,131.36	4,94,561
29-Jun-2026	31.66	32	31.02	31.2	2,555	90,02,832.7	2,09,670
30-Jun-2026	31.2	31.82	30.93	31.22	1,254	74,22,767.9	1,55,729
01-Jul-2026	31.47	31.47	30.94	31.12	1,708	70,30,318.08	1,48,555
02-Jul-2026	31.89	31.89	31.15	31.55	1,321	78,91,695.09	1,53,960
03-Jul-2026	31.73	31.74	31.37	31.44	1,495	59,68,450.24	1,36,153
06-Jul-2026	31.44	31.7	31.4	31.61	1,748	85,20,410.9	1,99,184
07-Jul-2026	31.01	31.98	31.01	31.54	1,214	50,63,273.69	1,00,505
08-Jul-2026	31.54	31.59	30.87	31.01	1,904	1,07,59,292.69	1,98,150

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice