Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹29.92

(-0.13%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	29.5	29.59	29.15	29.31	1,513	29,51,016.94	67,496
31-Jul-2025	29	29.27	28.75	29.06	1,794	55,53,298.29	1,37,095
01-Aug-2025	29.78	29.78	28.65	28.75	2,254	40,43,404.62	1,03,046
04-Aug-2025	28.75	29.23	28.63	29.16	1,885	48,74,188.48	1,08,440
05-Aug-2025	29.21	29.45	29.02	29.17	1,963	45,97,844.16	97,440
06-Aug-2025	29.36	29.36	28.9	28.97	1,483	23,67,697.51	50,026
07-Aug-2025	29.11	29.11	28.58	28.95	1,866	44,77,179.68	92,566
08-Aug-2025	29.01	29.14	28.6	28.67	1,621	28,06,202.82	69,566
11-Aug-2025	28.81	28.85	28.51	28.79	2,110	38,75,988.23	83,320
12-Aug-2025	28.93	29.06	28.79	28.84	1,161	57,62,672.78	1,65,619
13-Aug-2025	29.56	29.56	28.82	29.07	1,212	17,73,510.45	41,079
14-Aug-2025	29.79	29.79	28.98	29.14	1,049	26,70,075.43	65,961
18-Aug-2025	28.74	30	28.74	29.84	2,427	1,34,13,711.99	3,95,152
19-Aug-2025	30.58	30.58	29.41	30.29	2,012	3,94,53,441.12	5,96,305
20-Aug-2025	30.58	30.58	30.28	30.4	1,493	1,22,98,785.17	2,48,929
21-Aug-2025	30.2	30.67	30.19	30.27	1,346	49,10,516.63	1,30,151
22-Aug-2025	30.27	30.49	30.16	30.21	1,178	33,80,985.11	83,570
25-Aug-2025	30.39	30.45	30.16	30.36	1,616	86,31,819.81	2,20,971
26-Aug-2025	30.17	30.51	30.06	30.18	1,488	49,17,368.24	89,589
28-Aug-2025	30.17	30.49	29.63	29.96	2,019	76,71,165.02	1,84,096
29-Aug-2025	29.76	30.13	29.76	29.92	1,384	68,51,958.33	1,16,963

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice