Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 29.63 | 29.9 | 29.46 | 29.66 | 1,345 | 80,59,465.32 | 1,62,401 |
20-May-2026 | 29.6 | 29.99 | 29.25 | 29.91 | 1,251 | 77,52,469.5 | 1,87,257 |
21-May-2026 | 30.33 | 30.33 | 29.97 | 30.08 | 1,124 | 68,69,601.68 | 1,71,511 |
22-May-2026 | 30.23 | 30.31 | 30.04 | 30.2 | 1,317 | 1,36,38,303.04 | 1,63,279 |
25-May-2026 | 30.68 | 30.68 | 30.35 | 30.59 | 2,113 | 1,90,61,692.38 | 2,41,225 |
26-May-2026 | 30.74 | 30.92 | 30.59 | 30.77 | 1,270 | 59,48,736.62 | 1,22,887 |
27-May-2026 | 31.3 | 31.36 | 30.77 | 31.24 | 1,474 | 1,54,38,694.62 | 4,02,842 |
29-May-2026 | 31.75 | 31.75 | 30.61 | 30.83 | 2,468 | 1,41,95,206.34 | 3,26,568 |
01-Jun-2026 | 31.35 | 31.35 | 30.3 | 30.36 | 2,660 | 81,83,831.4 | 1,95,552 |
02-Jun-2026 | 30.65 | 30.8 | 29.97 | 30.75 | 1,434 | 79,38,703.88 | 1,96,820 |
03-Jun-2026 | 31.09 | 31.09 | 30.34 | 30.63 | 1,828 | 2,05,89,329.78 | 5,66,158 |
04-Jun-2026 | 31.2 | 31.2 | 30.4 | 30.69 | 1,298 | 81,35,574.28 | 1,88,628 |
05-Jun-2026 | 30.69 | 30.98 | 30.64 | 30.77 | 1,409 | 64,86,367.8 | 1,56,445 |
08-Jun-2026 | 31 | 31 | 30 | 30.15 | 2,672 | 81,77,408.37 | 1,79,263 |
09-Jun-2026 | 30.15 | 30.8 | 29.55 | 30.59 | 2,390 | 44,24,437.53 | 85,160 |
10-Jun-2026 | 30.59 | 30.64 | 30.28 | 30.33 | 1,377 | 43,39,103.15 | 90,506 |
11-Jun-2026 | 30.33 | 30.45 | 30.03 | 30.22 | 1,252 | 1,81,58,302.94 | 4,46,521 |
12-Jun-2026 | 30.54 | 30.99 | 30.36 | 30.83 | 1,055 | 49,47,100.06 | 1,07,101 |
15-Jun-2026 | 31.07 | 31.73 | 31.07 | 31.37 | 2,192 | 1,86,31,479.18 | 3,37,258 |
16-Jun-2026 | 31.95 | 31.95 | 31.3 | 31.4 | 1,359 | 1,14,69,430.05 | 2,78,885 |
17-Jun-2026 | 31.63 | 31.63 | 31.24 | 31.4 | 1,436 | 45,62,625.73 | 1,08,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
