Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 31.02 | 31.02 | 30.61 | 30.76 | 1,348 | 58,80,928.31 | 1,29,917 |
01-Oct-2025 | 30.9 | 31.08 | 30.75 | 31 | 1,476 | 45,50,155.62 | 1,00,240 |
03-Oct-2025 | 31.22 | 31.25 | 30.86 | 31.17 | 1,764 | 49,06,146.56 | 1,16,682 |
06-Oct-2025 | 31.67 | 31.67 | 30.91 | 31.13 | 2,210 | 1,02,15,819.28 | 1,89,947 |
07-Oct-2025 | 31.28 | 31.44 | 31.2 | 31.31 | 1,502 | 76,12,070.69 | 2,13,823 |
08-Oct-2025 | 31.46 | 31.47 | 30.92 | 30.98 | 1,845 | 44,68,878.26 | 1,09,602 |
09-Oct-2025 | 31.04 | 31.13 | 30.82 | 31.02 | 1,674 | 83,64,933.06 | 1,26,595 |
10-Oct-2025 | 31.17 | 31.23 | 30.96 | 31.08 | 1,532 | 62,74,843.87 | 1,58,467 |
13-Oct-2025 | 31.08 | 31.09 | 30.81 | 30.94 | 2,360 | 84,22,337.56 | 1,62,598 |
14-Oct-2025 | 31.71 | 31.71 | 30.23 | 30.84 | 2,050 | 2,58,58,785.64 | 1,77,855 |
15-Oct-2025 | 30.85 | 31.04 | 30.85 | 30.98 | 1,451 | 50,81,553.24 | 1,18,692 |
16-Oct-2025 | 31 | 31.28 | 30.3 | 31.2 | 1,333 | 55,91,951.21 | 1,58,535 |
17-Oct-2025 | 31.35 | 31.35 | 31.03 | 31.15 | 1,401 | 39,94,022.82 | 96,890 |
20-Oct-2025 | 31.3 | 31.34 | 31.17 | 31.23 | 2,068 | 73,26,981.94 | 1,70,392 |
21-Oct-2025 | 31.28 | 31.53 | 31.15 | 31.32 | 1,303 | 36,67,598.41 | 95,110 |
23-Oct-2025 | 31.79 | 31.79 | 31.23 | 31.29 | 2,028 | 69,38,573.23 | 1,60,565 |
24-Oct-2025 | 31.44 | 31.44 | 31.07 | 31.22 | 1,506 | 53,25,242.82 | 1,28,323 |
27-Oct-2025 | 31.03 | 31.58 | 31.03 | 31.32 | 1,925 | 68,90,552.65 | 1,87,900 |
28-Oct-2025 | 31.46 | 31.49 | 31.14 | 31.25 | 1,429 | 50,65,585.81 | 1,06,559 |
29-Oct-2025 | 31.26 | 31.36 | 31.06 | 31.26 | 1,374 | 51,89,647.86 | 1,37,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.