Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 34.25 | 34.25 | 33.26 | 33.47 | 2,230 | 77,31,230.64 | 1,42,949 |
01-Sep-2026 | 34.14 | 34.24 | 32.95 | 33.15 | 2,257 | 1,33,50,400.79 | 2,86,675 |
02-Sep-2026 | 33.15 | 33.49 | 32.4 | 32.61 | 3,120 | 2,82,40,065.53 | 5,45,586 |
03-Sep-2026 | 32.61 | 33.18 | 32.04 | 32.67 | 1,421 | 53,81,935.02 | 1,00,951 |
04-Sep-2026 | 32.8 | 32.8 | 32.38 | 32.44 | 1,987 | 98,90,195.36 | 2,37,744 |
07-Sep-2026 | 33.25 | 33.25 | 32.09 | 32.38 | 2,498 | 67,38,678.5 | 1,50,179 |
08-Sep-2026 | 32.64 | 32.64 | 32.15 | 32.4 | 1,586 | 57,06,678.13 | 1,14,132 |
09-Sep-2026 | 32.47 | 32.47 | 32.13 | 32.26 | 1,672 | 40,68,448.48 | 75,811 |
10-Sep-2026 | 32.26 | 32.34 | 32.08 | 32.13 | 1,647 | 50,53,149.3 | 1,05,079 |
11-Sep-2026 | 32.77 | 32.77 | 31.71 | 31.99 | 2,003 | 68,33,613.46 | 1,39,137 |
15-Sep-2026 | 32.78 | 32.78 | 31.41 | 31.5 | 3,272 | 78,61,944.37 | 1,46,654 |
16-Sep-2026 | 31.5 | 31.65 | 31.17 | 31.5 | 1,437 | 40,79,054.08 | 85,834 |
17-Sep-2026 | 31.5 | 31.92 | 31.39 | 31.84 | 1,181 | 38,65,496.92 | 88,407 |
18-Sep-2026 | 32.48 | 32.48 | 31.78 | 32 | 1,133 | 32,07,805.95 | 73,176 |
21-Sep-2026 | 32.8 | 32.8 | 31.2 | 31.81 | 2,010 | 50,18,848.65 | 1,09,343 |
22-Sep-2026 | 32.06 | 32.06 | 31.6 | 31.64 | 1,266 | 23,27,157.69 | 43,076 |
23-Sep-2026 | 31.69 | 31.83 | 31.65 | 31.72 | 1,019 | 21,89,212.64 | 38,260 |
24-Sep-2026 | 32.35 | 32.35 | 31.3 | 31.35 | 1,580 | 2,66,62,540.95 | 7,51,087 |
25-Sep-2026 | 31.74 | 31.74 | 31.31 | 31.5 | 1,216 | 25,95,640.14 | 59,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
