Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹30.93

(-0.16%)

Oct 9, 2025|10:14:54 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	31.69	31.76	31.48	31.63	1,663	63,37,295.63	1,82,318
10-Sep-2025	31.62	31.87	31.6	31.65	2,058	95,92,012.05	2,47,979
11-Sep-2025	31.33	31.87	31.33	31.57	1,614	1,07,40,708.39	2,59,329
12-Sep-2025	31.57	31.86	31.57	31.67	1,690	1,00,72,434.31	2,43,405
15-Sep-2025	31.82	31.82	31.6	31.64	2,055	60,27,354.07	1,36,849
16-Sep-2025	30.84	31.97	30.84	31.88	1,656	1,25,50,481.89	2,92,138
17-Sep-2025	31.95	32.09	31.95	32.03	1,498	83,52,653.58	2,34,614
18-Sep-2025	32.04	32.24	31.94	32.07	1,669	71,11,678.99	1,89,035
19-Sep-2025	32.1	32.27	32	32.05	1,413	82,17,110.64	2,14,799
22-Sep-2025	32.27	32.3	31.57	31.74	3,079	1,30,65,861.51	2,78,350
23-Sep-2025	31.99	32.1	31.26	31.78	1,445	74,75,659.7	1,48,882
24-Sep-2025	31.8	31.96	31.41	31.47	2,015	69,18,404.39	1,62,614
25-Sep-2025	31.48	31.57	31.15	31.18	2,128	1,04,30,274.52	2,21,919
26-Sep-2025	31.2	31.22	30.8	30.84	2,273	62,42,471.59	1,16,330
29-Sep-2025	30.06	31.45	30.06	30.81	1,847	42,83,788.3	99,515
30-Sep-2025	31.02	31.02	30.61	30.76	1,348	58,80,928.31	1,29,917
01-Oct-2025	30.9	31.08	30.75	31	1,476	45,50,155.62	1,00,240
03-Oct-2025	31.22	31.25	30.86	31.17	1,764	49,06,146.56	1,16,682
06-Oct-2025	31.67	31.67	30.91	31.13	2,210	1,02,15,819.28	1,89,947
07-Oct-2025	31.28	31.44	31.2	31.31	1,502	76,12,070.69	2,13,823
08-Oct-2025	31.46	31.47	30.92	30.98	1,845	44,68,878.26	1,09,602

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice