Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 30.27 | 30.42 | 29.99 | 30.12 | 1,171 | 50,18,983.75 | 1,08,017 |
30-Apr-2026 | 30.65 | 30.65 | 29.63 | 30.08 | 1,505 | 39,14,948.09 | 87,483 |
04-May-2026 | 30.08 | 30.52 | 30 | 30.21 | 2,256 | 50,05,612 | 1,02,734 |
05-May-2026 | 30.21 | 30.38 | 29.95 | 30.28 | 1,352 | 41,96,343.28 | 92,744 |
06-May-2026 | 31.19 | 31.19 | 30.37 | 30.79 | 1,310 | 72,83,985.75 | 1,55,334 |
07-May-2026 | 30.83 | 31.25 | 30.82 | 31.09 | 1,711 | 1,11,36,761.21 | 2,20,042 |
08-May-2026 | 31.24 | 31.28 | 30.96 | 31.22 | 1,368 | 66,85,189.33 | 1,39,054 |
11-May-2026 | 31.55 | 31.55 | 30.25 | 30.81 | 2,893 | 2,12,02,758.92 | 4,71,682 |
12-May-2026 | 30.96 | 30.96 | 29.9 | 29.98 | 2,882 | 1,66,92,832.53 | 4,01,751 |
13-May-2026 | 30.06 | 30.12 | 29.7 | 29.91 | 1,548 | 79,83,036.94 | 1,99,539 |
14-May-2026 | 30.26 | 30.3 | 29.56 | 29.97 | 1,630 | 61,74,416.48 | 1,59,879 |
15-May-2026 | 30.11 | 30.18 | 29.86 | 29.94 | 1,397 | 87,93,464.17 | 1,79,709 |
18-May-2026 | 29.95 | 29.95 | 29.27 | 29.49 | 2,593 | 71,87,200.35 | 1,75,742 |
19-May-2026 | 29.63 | 29.9 | 29.46 | 29.66 | 1,345 | 80,59,465.32 | 1,62,401 |
20-May-2026 | 29.6 | 29.99 | 29.25 | 29.91 | 1,251 | 77,52,469.5 | 1,87,257 |
21-May-2026 | 30.33 | 30.33 | 29.97 | 30.08 | 1,124 | 68,69,601.68 | 1,71,511 |
22-May-2026 | 30.23 | 30.31 | 30.04 | 30.2 | 1,317 | 1,36,38,303.04 | 1,63,279 |
25-May-2026 | 30.68 | 30.68 | 30.35 | 30.59 | 2,113 | 1,90,61,692.38 | 2,41,225 |
26-May-2026 | 30.74 | 30.92 | 30.59 | 30.77 | 1,270 | 59,48,736.62 | 1,22,887 |
27-May-2026 | 31.3 | 31.36 | 30.77 | 31.24 | 1,474 | 1,54,38,694.62 | 4,02,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
