Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹28.67

(-0.97%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	29.5	29.53	29.25	29.38	1,971	84,72,236.05	1,63,153
11-Jul-2025	30.11	30.11	28.91	29.01	3,359	87,42,726.88	2,30,173
14-Jul-2025	29.1	29.6	28.94	29.19	2,140	82,35,751.87	1,31,856
15-Jul-2025	29.2	29.66	29.05	29.62	1,562	1,45,28,219.12	3,44,661
16-Jul-2025	30.36	30.36	29.25	29.65	1,630	69,85,405.91	1,51,653
17-Jul-2025	30.39	30.39	29.62	29.72	1,512	97,38,673.37	2,43,912
18-Jul-2025	30.46	30.46	29.5	29.53	1,798	46,91,571.38	95,050
21-Jul-2025	29.75	29.86	29.35	29.65	1,778	59,81,449.9	1,13,194
22-Jul-2025	30.54	30.54	29.43	29.5	1,569	37,50,090.89	78,592
23-Jul-2025	29.79	29.79	29.44	29.71	1,128	73,35,444.7	1,53,352
24-Jul-2025	29.85	29.88	29.61	29.67	1,342	40,64,175.43	81,262
25-Jul-2025	29.81	29.81	29.17	29.19	2,566	99,87,282.39	2,23,482
28-Jul-2025	29.18	29.49	28.6	29.06	2,207	36,45,438.56	63,353
29-Jul-2025	29.07	29.47	28.97	29.41	1,382	55,42,370.59	1,32,595
30-Jul-2025	29.5	29.59	29.15	29.31	1,513	29,51,016.94	67,496
31-Jul-2025	29	29.27	28.75	29.06	1,794	55,53,298.29	1,37,095
01-Aug-2025	29.78	29.78	28.65	28.75	2,254	40,43,404.62	1,03,046
04-Aug-2025	28.75	29.23	28.63	29.16	1,885	48,74,188.48	1,08,440
05-Aug-2025	29.21	29.45	29.02	29.17	1,963	45,97,844.16	97,440
06-Aug-2025	29.36	29.36	28.9	28.97	1,483	23,67,697.51	50,026
07-Aug-2025	29.11	29.11	28.58	28.95	1,866	44,77,179.68	92,566
08-Aug-2025	29.01	29.14	28.6	28.67	1,621	28,06,202.82	69,566

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice