Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 30.99 | 30.99 | 29.9 | 30.28 | 4,686 | 1,66,51,878.6 | 3,17,900 |
04-Mar-2026 | 30.2 | 30.2 | 29.3 | 29.51 | 3,289 | 81,69,839.33 | 2,07,739 |
05-Mar-2026 | 28.77 | 30 | 28.77 | 29.9 | 1,396 | 38,90,722.44 | 89,069 |
06-Mar-2026 | 29.98 | 30 | 29.64 | 29.68 | 1,543 | 39,21,681.55 | 68,535 |
09-Mar-2026 | 29.64 | 30 | 28.39 | 28.92 | 4,403 | 1,27,42,925.75 | 3,57,157 |
10-Mar-2026 | 29.35 | 29.37 | 28.92 | 29.32 | 1,517 | 61,23,892.33 | 1,09,181 |
11-Mar-2026 | 30.05 | 30.05 | 28.65 | 28.72 | 2,395 | 78,77,666.07 | 1,86,906 |
12-Mar-2026 | 28.84 | 28.84 | 28.05 | 28.2 | 2,673 | 96,19,162.64 | 2,40,285 |
13-Mar-2026 | 28.2 | 28.2 | 27.25 | 27.35 | 4,216 | 1,37,32,560.58 | 3,38,850 |
16-Mar-2026 | 28.03 | 28.03 | 26.8 | 27.42 | 2,856 | 1,15,43,078.29 | 1,82,272 |
17-Mar-2026 | 27.66 | 27.9 | 27.35 | 27.82 | 1,348 | 51,33,815.48 | 96,296 |
18-Mar-2026 | 28.09 | 28.48 | 27.93 | 28.37 | 1,378 | 71,32,611.36 | 1,42,446 |
19-Mar-2026 | 28.19 | 28.19 | 27.3 | 27.44 | 3,081 | 1,09,15,009.37 | 3,10,132 |
20-Mar-2026 | 27.71 | 27.97 | 27.6 | 27.68 | 1,338 | 53,89,347.94 | 92,156 |
23-Mar-2026 | 27.63 | 27.63 | 26.7 | 26.83 | 4,064 | 1,57,10,926.27 | 3,53,535 |
24-Mar-2026 | 27.5 | 27.52 | 26.86 | 27.33 | 1,301 | 73,57,324.37 | 1,49,307 |
25-Mar-2026 | 27.37 | 28.1 | 27.37 | 27.89 | 1,463 | 66,84,109.83 | 1,68,257 |
27-Mar-2026 | 28.08 | 28.08 | 27.07 | 27.12 | 2,721 | 1,14,74,023.63 | 3,02,879 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
