Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.55

(0.83%)

Dec 31, 2025|03:14:46 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	31.36	31.58	31.36	31.49	1,844	90,66,089.95	1,74,657
02-Dec-2025	31.57	31.58	31.39	31.48	1,351	66,07,181.96	1,51,289
03-Dec-2025	31.63	31.67	31.16	31.23	1,658	54,21,879.71	1,38,935
04-Dec-2025	31.37	31.5	31.17	31.36	1,093	43,00,683.96	90,154
05-Dec-2025	31.7	31.7	31.2	31.43	1,298	53,64,747.05	1,27,976
08-Dec-2025	30.49	31.7	30.49	30.96	2,975	64,38,849.2	1,27,404
09-Dec-2025	30.96	31.59	30.44	30.89	1,875	55,66,706.86	1,21,926
10-Dec-2025	31	31.09	30.68	30.73	1,546	36,13,449.36	74,229
11-Dec-2025	30.74	31.16	30.69	31.11	1,224	32,49,641.84	73,942
12-Dec-2025	31.88	31.88	31.12	31.27	1,276	40,02,233.32	1,04,013
15-Dec-2025	32.05	32.05	30.61	31.14	1,952	47,19,904.68	88,038
16-Dec-2025	31.14	31.29	30.92	31	1,403	28,56,864.1	65,294
17-Dec-2025	31.15	31.18	30.83	30.89	1,230	44,08,170.33	89,620
18-Dec-2025	31.04	31.04	30.42	30.73	1,681	39,19,529.92	80,126
19-Dec-2025	30.88	31.47	30.78	31.33	1,170	4,31,53,159.28	4,24,905
22-Dec-2025	31.65	31.66	31.45	31.63	1,669	77,59,210.45	2,35,229
23-Dec-2025	31.62	31.7	31.52	31.61	1,099	41,59,534.12	1,17,953
24-Dec-2025	31.69	31.69	31.47	31.5	1,178	41,45,560.26	1,23,541
26-Dec-2025	31.65	31.67	31.3	31.32	1,861	51,92,999.26	1,19,633
29-Dec-2025	31.3	31.47	31.15	31.23	2,006	56,93,427.27	1,26,054
30-Dec-2025	30.44	31.4	30.44	31.29	1,196	32,86,796.95	76,783

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice