Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 28.5 | 28.94 | 28.15 | 28.86 | 1,536 | 1,07,43,450.6 | 2,05,535 |
09-Apr-2026 | 28.87 | 28.98 | 28.44 | 28.67 | 1,674 | 61,66,204.49 | 1,16,506 |
10-Apr-2026 | 28.75 | 29.37 | 28.67 | 29.32 | 1,545 | 74,61,039.09 | 1,76,206 |
13-Apr-2026 | 29.32 | 29.32 | 28.54 | 28.95 | 2,233 | 92,75,518.09 | 1,94,997 |
15-Apr-2026 | 29.67 | 29.67 | 29.24 | 29.46 | 1,745 | 76,23,252.98 | 1,80,726 |
16-Apr-2026 | 29.84 | 29.85 | 29.36 | 29.61 | 1,352 | 58,95,766.43 | 1,35,691 |
17-Apr-2026 | 29.72 | 30.15 | 29.48 | 29.79 | 1,468 | 67,14,418.93 | 1,54,081 |
20-Apr-2026 | 29.94 | 29.98 | 29.42 | 29.81 | 1,753 | 63,02,088.33 | 1,30,527 |
21-Apr-2026 | 30.01 | 30.16 | 29.81 | 30.09 | 1,060 | 57,40,291.89 | 1,25,239 |
22-Apr-2026 | 30.16 | 30.39 | 30 | 30.24 | 1,634 | 1,05,45,811.8 | 2,51,028 |
23-Apr-2026 | 30.99 | 31 | 29.7 | 29.79 | 2,017 | 58,06,194.2 | 1,56,727 |
24-Apr-2026 | 30.53 | 30.53 | 29.32 | 29.53 | 1,900 | 97,56,574.62 | 2,84,575 |
27-Apr-2026 | 29.82 | 30.09 | 29.67 | 30.01 | 1,687 | 91,09,441.96 | 2,07,775 |
28-Apr-2026 | 30.76 | 30.76 | 29.93 | 29.98 | 1,193 | 62,37,950.99 | 1,26,576 |
29-Apr-2026 | 30.27 | 30.42 | 29.99 | 30.12 | 1,171 | 50,18,983.75 | 1,08,017 |
30-Apr-2026 | 30.65 | 30.65 | 29.63 | 30.08 | 1,505 | 39,14,948.09 | 87,483 |
04-May-2026 | 30.08 | 30.52 | 30 | 30.21 | 2,256 | 50,05,612 | 1,02,734 |
05-May-2026 | 30.21 | 30.38 | 29.95 | 30.28 | 1,352 | 41,96,343.28 | 92,744 |
06-May-2026 | 31.19 | 31.19 | 30.37 | 30.79 | 1,310 | 72,83,985.75 | 1,55,334 |
07-May-2026 | 30.83 | 31.25 | 30.82 | 31.09 | 1,711 | 1,11,36,761.21 | 2,20,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
