iifl-logo

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

Add as a Preferred Source on Google
₹28.92
(-2.56%)
Mar 9, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

09/02/2026calendar-icon
09/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Feb-2026

30.56

30.930.5130.831,91657,57,719.811,23,983

10-Feb-2026

30.84

31.1730.8331.121,43561,82,596.721,58,467

11-Feb-2026

31.12

31.4831.1231.331,39061,04,518.631,39,905

12-Feb-2026

31.48

31.4830.9531.071,64644,74,464.591,661

13-Feb-2026

31.05

31.0530.530.682,04355,60,113.31,04,276

16-Feb-2026

29.91

30.829.9130.621,91342,50,108.5784,676

17-Feb-2026

30.73

30.8430.4830.8195641,92,461.7874,658

18-Feb-2026

30.71

30.9730.6830.91,04334,54,905.5767,872

19-Feb-2026

31.12

31.1230.3630.51,56771,41,728.81,39,896

20-Feb-2026

31.42

31.4330.3230.661,40279,87,409.962,02,749

23-Feb-2026

31.58

31.5830.6730.841,87871,14,766.851,28,104

24-Feb-2026

31

31.6230.430.61,84995,46,401.611,41,450

25-Feb-2026

30.77

31.1930.7531.051,32374,49,532.341,70,004

26-Feb-2026

31.35

31.3531.0531.241,19357,35,597.561,30,114

27-Feb-2026

30.77

31.2930.7730.971,40536,40,879.6973,145

02-Mar-2026

30.99

30.9929.930.284,6861,66,51,878.63,17,900

04-Mar-2026

30.2

30.229.329.513,28981,69,839.332,07,739

05-Mar-2026

28.77

3028.7729.91,39638,90,722.4489,069

06-Mar-2026

29.98

3029.6429.681,54339,21,681.5568,535

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty EV and New Age Automotive ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.