Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.06

(1.07%)

Dec 11, 2025|12:59:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	31.08	31.12	30.75	31.08	1,332	1,05,01,415.65	2,84,532
12-Nov-2025	31.85	31.85	30.79	31.61	1,741	2,82,28,179.62	5,11,499
13-Nov-2025	31.76	31.79	31.45	31.49	1,441	59,21,762.95	1,57,641
14-Nov-2025	31.55	31.55	31.22	31.34	1,477	47,07,916.39	1,08,549
17-Nov-2025	31.49	31.5	31.24	31.47	1,688	45,76,487.95	1,17,082
18-Nov-2025	32	32	31.22	31.3	1,423	46,77,780.2	1,26,615
19-Nov-2025	31.3	31.5	31.23	31.44	1,139	46,89,696	1,23,417
20-Nov-2025	31.59	31.68	31.45	31.5	1,073	44,48,303.36	1,22,895
21-Nov-2025	31.58	31.58	31.27	31.28	1,349	48,01,337.31	1,13,849
24-Nov-2025	31.42	31.42	31.02	31.04	1,676	42,20,004.94	1,17,548
25-Nov-2025	31.19	31.19	30.94	30.96	1,276	46,79,166.31	89,930
26-Nov-2025	31.11	31.35	30.94	31.3	1,127	67,70,849.9	1,26,342
27-Nov-2025	31.4	31.45	31.17	31.3	1,286	39,61,432.88	76,066
28-Nov-2025	32.24	32.24	31.27	31.33	1,198	55,54,260.33	1,29,585
01-Dec-2025	31.36	31.58	31.36	31.49	1,844	90,66,089.95	1,74,657
02-Dec-2025	31.57	31.58	31.39	31.48	1,351	66,07,181.96	1,51,289
03-Dec-2025	31.63	31.67	31.16	31.23	1,658	54,21,879.71	1,38,935
04-Dec-2025	31.37	31.5	31.17	31.36	1,093	43,00,683.96	90,154
05-Dec-2025	31.7	31.7	31.2	31.43	1,298	53,64,747.05	1,27,976
08-Dec-2025	30.49	31.7	30.49	30.96	2,975	64,38,849.2	1,27,404
09-Dec-2025	30.96	31.59	30.44	30.89	1,875	55,66,706.86	1,21,926
10-Dec-2025	31	31.09	30.68	30.73	1,546	36,13,449.36	74,229

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice