Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 31.5 | 31.65 | 31.17 | 31.5 | 1,437 | 40,79,054.08 | 85,834 |
17-Sep-2026 | 31.5 | 31.92 | 31.39 | 31.84 | 1,181 | 38,65,496.92 | 88,407 |
18-Sep-2026 | 32.48 | 32.48 | 31.78 | 32 | 1,133 | 32,07,805.95 | 73,176 |
21-Sep-2026 | 32.8 | 32.8 | 31.2 | 31.81 | 2,010 | 50,18,848.65 | 1,09,343 |
22-Sep-2026 | 32.06 | 32.06 | 31.6 | 31.64 | 1,266 | 23,27,157.69 | 43,076 |
23-Sep-2026 | 31.69 | 31.83 | 31.65 | 31.72 | 1,019 | 21,89,212.64 | 38,260 |
24-Sep-2026 | 32.35 | 32.35 | 31.3 | 31.35 | 1,580 | 2,66,62,540.95 | 7,51,087 |
25-Sep-2026 | 31.74 | 31.74 | 31.31 | 31.5 | 1,216 | 25,95,640.14 | 59,559 |
28-Sep-2026 | 32.13 | 32.13 | 30.9 | 30.98 | 2,935 | 59,73,479.83 | 1,21,630 |
29-Sep-2026 | 31.6 | 31.6 | 30.55 | 30.69 | 1,777 | 66,03,463.74 | 1,46,602 |
30-Sep-2026 | 30.69 | 31.05 | 30.69 | 30.76 | 1,251 | 84,47,686.86 | 1,95,553 |
01-Oct-2026 | 31.38 | 31.38 | 29.63 | 30 | 3,437 | 1,15,14,947.11 | 2,68,416 |
05-Oct-2026 | 30.75 | 30.75 | 29.9 | 30.04 | 2,729 | 60,65,968.35 | 1,17,902 |
06-Oct-2026 | 30 | 30.34 | 29.98 | 30.28 | 1,276 | 24,27,774.17 | 60,823 |
07-Oct-2026 | 31.3 | 31.3 | 29.92 | 30.07 | 1,531 | 30,80,951.8 | 68,633 |
08-Oct-2026 | 30 | 30.17 | 29.3 | 29.37 | 2,665 | 68,55,367.46 | 1,48,229 |
09-Oct-2026 | 29.37 | 29.8 | 29.09 | 29.51 | 1,486 | 50,05,318.77 | 79,891 |
12-Oct-2026 | 29.49 | 29.98 | 29.49 | 29.75 | 2,090 | 60,01,829.22 | 1,08,239 |
13-Oct-2026 | 29.16 | 30.15 | 29.16 | 30.08 | 1,137 | 36,98,442.8 | 67,957 |
14-Oct-2026 | 30.08 | 30.33 | 30 | 30.06 | 1,185 | 38,33,566.62 | 72,996 |
15-Oct-2026 | 30.2 | 30.7 | 30 | 30.2 | 1,176 | 37,82,379.87 | 82,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
