Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.44

(0.45%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	31.3	31.34	31.17	31.23	2,068	73,26,981.94	1,70,392
21-Oct-2025	31.28	31.53	31.15	31.32	1,303	36,67,598.41	95,110
23-Oct-2025	31.79	31.79	31.23	31.29	2,028	69,38,573.23	1,60,565
24-Oct-2025	31.44	31.44	31.07	31.22	1,506	53,25,242.82	1,28,323
27-Oct-2025	31.03	31.58	31.03	31.32	1,925	68,90,552.65	1,87,900
28-Oct-2025	31.46	31.49	31.14	31.25	1,429	50,65,585.81	1,06,559
29-Oct-2025	31.26	31.36	31.06	31.26	1,374	51,89,647.86	1,37,544
30-Oct-2025	31.41	31.41	31.12	31.16	1,338	39,49,361.91	77,026
31-Oct-2025	31.31	31.43	31.07	31.11	1,384	51,46,798.52	1,02,772
03-Nov-2025	31.38	31.38	31.05	31.17	2,057	49,24,176.45	1,05,666
04-Nov-2025	32.01	32.01	30.95	30.99	1,748	42,59,485.75	1,00,306
06-Nov-2025	31.14	31.14	30.75	30.82	2,256	59,70,242.99	1,39,344
07-Nov-2025	30.92	30.92	30.43	30.78	1,905	64,46,696.31	1,21,800
10-Nov-2025	30.87	31.03	30.74	30.93	1,744	50,08,006.15	1,30,996
11-Nov-2025	31.08	31.12	30.75	31.08	1,332	1,05,01,415.65	2,84,532
12-Nov-2025	31.85	31.85	30.79	31.61	1,741	2,82,28,179.62	5,11,499
13-Nov-2025	31.76	31.79	31.45	31.49	1,441	59,21,762.95	1,57,641
14-Nov-2025	31.55	31.55	31.22	31.34	1,477	47,07,916.39	1,08,549
17-Nov-2025	31.49	31.5	31.24	31.47	1,688	45,76,487.95	1,17,082
18-Nov-2025	32	32	31.22	31.3	1,423	46,77,780.2	1,26,615
19-Nov-2025	31.3	31.5	31.23	31.44	1,139	46,89,696	1,23,417

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice