iifl-logo

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

31.19
(-0.22%)
Oct 30, 2025|11:04:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

31.02

31.0230.6130.761,34858,80,928.311,29,917

01-Oct-2025

30.9

31.0830.75311,47645,50,155.621,00,240

03-Oct-2025

31.22

31.2530.8631.171,76449,06,146.561,16,682

06-Oct-2025

31.67

31.6730.9131.132,2101,02,15,819.281,89,947

07-Oct-2025

31.28

31.4431.231.311,50276,12,070.692,13,823

08-Oct-2025

31.46

31.4730.9230.981,84544,68,878.261,09,602

09-Oct-2025

31.04

31.1330.8231.021,67483,64,933.061,26,595

10-Oct-2025

31.17

31.2330.9631.081,53262,74,843.871,58,467

13-Oct-2025

31.08

31.0930.8130.942,36084,22,337.561,62,598

14-Oct-2025

31.71

31.7130.2330.842,0502,58,58,785.641,77,855

15-Oct-2025

30.85

31.0430.8530.981,45150,81,553.241,18,692

16-Oct-2025

31

31.2830.331.21,33355,91,951.211,58,535

17-Oct-2025

31.35

31.3531.0331.151,40139,94,022.8296,890

20-Oct-2025

31.3

31.3431.1731.232,06873,26,981.941,70,392

21-Oct-2025

31.28

31.5331.1531.321,30336,67,598.4195,110

23-Oct-2025

31.79

31.7931.2331.292,02869,38,573.231,60,565

24-Oct-2025

31.44

31.4431.0731.221,50653,25,242.821,28,323

27-Oct-2025

31.03

31.5831.0331.321,92568,90,552.651,87,900

28-Oct-2025

31.46

31.4931.1431.251,42950,65,585.811,06,559

29-Oct-2025

31.26

31.3631.0631.261,37451,89,647.861,37,544

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.