Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹32.37

(0.75%)

Jul 30, 2026|09:11:21 PM

Invest wise with Expert advice

From Date

30/06/2026

To Date

30/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jun-2026	31.2	31.82	30.93	31.22	1,254	74,22,767.9	1,55,729
01-Jul-2026	31.47	31.47	30.94	31.12	1,708	70,30,318.08	1,48,555
02-Jul-2026	31.89	31.89	31.15	31.55	1,321	78,91,695.09	1,53,960
03-Jul-2026	31.73	31.74	31.37	31.44	1,495	59,68,450.24	1,36,153
06-Jul-2026	31.44	31.7	31.4	31.61	1,748	85,20,410.9	1,99,184
07-Jul-2026	31.01	31.98	31.01	31.54	1,214	50,63,273.69	1,00,505
08-Jul-2026	31.54	31.59	30.87	31.01	1,904	1,07,59,292.69	1,98,150
09-Jul-2026	31.63	31.72	31.01	31.12	1,065	27,83,893.93	56,551
10-Jul-2026	31.18	31.55	31.12	31.37	1,226	78,26,191.85	1,77,352
13-Jul-2026	32.15	32.3	31	31.45	2,596	1,74,44,109.1	3,85,890
14-Jul-2026	32.23	32.23	31.05	31.13	1,973	1,39,73,697.42	3,58,334
15-Jul-2026	31.28	31.49	31.17	31.34	1,325	41,42,855.22	97,647
16-Jul-2026	32.12	32.12	31.41	31.48	1,331	81,24,621.31	1,30,392
17-Jul-2026	31.5	31.83	31.45	31.66	1,451	97,17,407.58	1,65,674
20-Jul-2026	32.45	32.45	31.54	31.67	2,007	51,52,401.22	91,147
21-Jul-2026	32.46	32.46	31.6	31.93	1,336	1,26,38,866.48	3,27,758
22-Jul-2026	32.72	32.72	31.29	31.82	1,487	86,56,513.31	2,02,057
23-Jul-2026	32.61	32.61	31.06	31.76	1,306	49,62,941.09	1,14,225
24-Jul-2026	32.4	33	31.33	31.9	1,574	52,55,967.15	1,05,187
27-Jul-2026	31.1	32.55	31.1	32.02	1,891	66,55,100.89	1,31,399
28-Jul-2026	32.66	32.66	31.82	32.01	1,354	56,65,297	1,31,610
29-Jul-2026	32.01	32.49	32	32.13	1,237	84,68,886.88	2,04,975

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice