Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹31.19

(-0.22%)

Oct 30, 2025|11:04:54 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	31.02	31.02	30.61	30.76	1,348	58,80,928.31	1,29,917
01-Oct-2025	30.9	31.08	30.75	31	1,476	45,50,155.62	1,00,240
03-Oct-2025	31.22	31.25	30.86	31.17	1,764	49,06,146.56	1,16,682
06-Oct-2025	31.67	31.67	30.91	31.13	2,210	1,02,15,819.28	1,89,947
07-Oct-2025	31.28	31.44	31.2	31.31	1,502	76,12,070.69	2,13,823
08-Oct-2025	31.46	31.47	30.92	30.98	1,845	44,68,878.26	1,09,602
09-Oct-2025	31.04	31.13	30.82	31.02	1,674	83,64,933.06	1,26,595
10-Oct-2025	31.17	31.23	30.96	31.08	1,532	62,74,843.87	1,58,467
13-Oct-2025	31.08	31.09	30.81	30.94	2,360	84,22,337.56	1,62,598
14-Oct-2025	31.71	31.71	30.23	30.84	2,050	2,58,58,785.64	1,77,855
15-Oct-2025	30.85	31.04	30.85	30.98	1,451	50,81,553.24	1,18,692
16-Oct-2025	31	31.28	30.3	31.2	1,333	55,91,951.21	1,58,535
17-Oct-2025	31.35	31.35	31.03	31.15	1,401	39,94,022.82	96,890
20-Oct-2025	31.3	31.34	31.17	31.23	2,068	73,26,981.94	1,70,392
21-Oct-2025	31.28	31.53	31.15	31.32	1,303	36,67,598.41	95,110
23-Oct-2025	31.79	31.79	31.23	31.29	2,028	69,38,573.23	1,60,565
24-Oct-2025	31.44	31.44	31.07	31.22	1,506	53,25,242.82	1,28,323
27-Oct-2025	31.03	31.58	31.03	31.32	1,925	68,90,552.65	1,87,900
28-Oct-2025	31.46	31.49	31.14	31.25	1,429	50,65,585.81	1,06,559
29-Oct-2025	31.26	31.36	31.06	31.26	1,374	51,89,647.86	1,37,544

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice