Mirae AN EV ETF

Mirae Asset Nifty EV and New Age Automotive ETF Historical Data

NSEBSE

₹32.4

(0.06%)

Sep 8, 2026|03:50:12 PM

Invest wise with Expert advice

From Date

09/08/2026

To Date

09/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Aug-2026	34.49	34.6	34.11	34.16	3,498	4,95,66,914.35	8,25,791
11-Aug-2026	34.58	35.01	34.11	34.19	1,970	1,32,51,961.77	2,64,825
12-Aug-2026	35.04	35.04	34.09	34.16	1,934	1,30,37,994.26	2,92,540
13-Aug-2026	34.33	34.5	34.21	34.24	1,547	1,33,60,298.7	2,27,053
14-Aug-2026	34.46	34.46	34.1	34.16	1,671	52,70,495.04	1,08,598
17-Aug-2026	34.08	34.26	34.06	34.12	2,347	1,10,86,629.95	2,43,355
18-Aug-2026	34.23	34.29	34.11	34.18	1,393	82,94,100.2	1,82,888
19-Aug-2026	34	34.31	33.81	33.89	2,101	99,31,335.92	2,20,687
20-Aug-2026	34.23	34.23	33.88	33.91	1,478	43,79,328.2	96,221
21-Aug-2026	33.92	34.09	33.6	33.67	2,116	77,66,549.14	1,51,875
24-Aug-2026	34.17	34.17	33.42	33.49	2,361	70,41,246.62	1,47,318
25-Aug-2026	33.5	33.6	33.3	33.49	1,668	59,93,713.63	1,17,885
26-Aug-2026	34.16	34.16	33.45	33.54	1,346	46,32,579.98	87,614
27-Aug-2026	34.37	34.37	33.36	33.5	1,472	45,20,623.4	88,019
28-Aug-2026	34.33	34.33	33.41	33.58	1,477	88,57,107.2	2,08,033
31-Aug-2026	34.25	34.25	33.26	33.47	2,230	77,31,230.64	1,42,949
01-Sep-2026	34.14	34.24	32.95	33.15	2,257	1,33,50,400.79	2,86,675
02-Sep-2026	33.15	33.49	32.4	32.61	3,120	2,82,40,065.53	5,45,586
03-Sep-2026	32.61	33.18	32.04	32.67	1,421	53,81,935.02	1,00,951
04-Sep-2026	32.8	32.8	32.38	32.44	1,987	98,90,195.36	2,37,744
07-Sep-2026	33.25	33.25	32.09	32.38	2,498	67,38,678.5	1,50,179

Mirae AN EV ETF: Related NEWS

No Record Found

Invest wise with Expert advice