Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 31.3 | 31.3 | 29.92 | 30.07 | 1,531 | 30,80,951.8 | 68,633 |
08-Oct-2026 | 30 | 30.17 | 29.3 | 29.37 | 2,665 | 68,55,367.46 | 1,48,229 |
09-Oct-2026 | 29.37 | 29.8 | 29.09 | 29.51 | 1,486 | 50,05,318.77 | 79,891 |
12-Oct-2026 | 29.49 | 29.98 | 29.49 | 29.75 | 2,090 | 60,01,829.22 | 1,08,239 |
13-Oct-2026 | 29.16 | 30.15 | 29.16 | 30.08 | 1,137 | 36,98,442.8 | 67,957 |
14-Oct-2026 | 30.08 | 30.33 | 30 | 30.06 | 1,185 | 38,33,566.62 | 72,996 |
15-Oct-2026 | 30.2 | 30.7 | 30 | 30.2 | 1,176 | 37,82,379.87 | 82,553 |
16-Oct-2026 | 30.35 | 30.37 | 30.05 | 30.28 | 1,071 | 22,35,351.53 | 41,844 |
19-Oct-2026 | 30.3 | 30.44 | 29.91 | 29.97 | 1,688 | 58,09,012.99 | 1,47,174 |
21-Oct-2026 | 30.57 | 30.57 | 29.15 | 29.24 | 2,347 | 66,54,538.07 | 1,47,343 |
22-Oct-2026 | 29.58 | 29.58 | 28.76 | 29 | 1,470 | 43,36,675.31 | 92,652 |
23-Oct-2026 | 29.72 | 29.72 | 28.26 | 28.55 | 2,072 | 74,27,980.9 | 1,38,505 |
26-Oct-2026 | 28.7 | 29.02 | 28.28 | 28.97 | 1,591 | 39,60,305.7 | 68,766 |
27-Oct-2026 | 29.17 | 29.55 | 28.97 | 29.41 | 998 | 19,39,113.99 | 33,094 |
28-Oct-2026 | 28.67 | 29.84 | 28.67 | 29.74 | 1,059 | 71,99,500.71 | 1,85,438 |
29-Oct-2026 | 30.48 | 30.48 | 29.51 | 29.68 | 1,196 | 25,59,894.9 | 51,125 |
30-Oct-2026 | 30.27 | 30.27 | 29.25 | 29.31 | 1,325 | 28,38,568.43 | 57,430 |
02-Nov-2026 | 29.9 | 29.97 | 29.31 | 29.86 | 1,705 | 40,60,411.41 | 1,00,757 |
03-Nov-2026 | 30.46 | 30.46 | 29.66 | 30.15 | 1,109 | 80,13,769.69 | 2,09,745 |
04-Nov-2026 | 30.35 | 30.75 | 30.16 | 30.7 | 1,195 | 78,05,922.46 | 1,69,728 |
05-Nov-2026 | 31.31 | 31.7 | 31.15 | 31.63 | 1,573 | 1,22,23,005.98 | 2,95,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
