Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 27.16 | 27.35 | 27.14 | 27.27 | 649 | 90,02,637.75 | 2,73,615 |
26-Aug-2026 | 27.39 | 27.55 | 27.38 | 27.48 | 619 | 26,59,534.26 | 68,390 |
27-Aug-2026 | 26.79 | 27.71 | 26.79 | 27.41 | 576 | 44,37,978.31 | 1,12,041 |
28-Aug-2026 | 28.09 | 28.09 | 27.22 | 27.31 | 680 | 21,50,399.01 | 46,870 |
31-Aug-2026 | 27.71 | 27.71 | 27.14 | 27.22 | 837 | 48,05,515.4 | 1,10,968 |
01-Sep-2026 | 27.24 | 27.24 | 26.94 | 26.99 | 895 | 39,72,368.5 | 1,07,859 |
02-Sep-2026 | 26.91 | 26.91 | 26.72 | 26.84 | 928 | 71,23,611.98 | 1,83,580 |
03-Sep-2026 | 27.38 | 27.38 | 26.9 | 27.02 | 582 | 48,33,017.04 | 1,41,821 |
04-Sep-2026 | 27.61 | 27.61 | 27.02 | 27.17 | 608 | 87,73,794.06 | 1,94,148 |
07-Sep-2026 | 27.17 | 27.17 | 26.95 | 26.97 | 999 | 29,68,771.81 | 72,656 |
08-Sep-2026 | 26.29 | 27.04 | 26.29 | 26.78 | 1,034 | 25,24,356.13 | 73,416 |
09-Sep-2026 | 26.88 | 26.88 | 26.42 | 26.47 | 1,297 | 75,31,963.91 | 1,41,462 |
10-Sep-2026 | 26.42 | 26.57 | 26.33 | 26.47 | 643 | 38,79,111.2 | 94,839 |
11-Sep-2026 | 26.36 | 26.6 | 26.15 | 26.52 | 1,073 | 7,48,84,002.94 | 26,79,044 |
15-Sep-2026 | 27.18 | 27.18 | 25.9 | 26.18 | 1,172 | 42,94,425.37 | 96,314 |
16-Sep-2026 | 25.52 | 26.34 | 25.52 | 26.27 | 604 | 39,27,829.46 | 83,277 |
17-Sep-2026 | 26.92 | 26.92 | 26.21 | 26.38 | 544 | 20,50,528.85 | 46,562 |
18-Sep-2026 | 27.03 | 27.03 | 26.38 | 26.58 | 503 | 19,98,953.8 | 42,200 |
21-Sep-2026 | 26.73 | 26.73 | 26.49 | 26.63 | 635 | 40,30,044.8 | 99,669 |
22-Sep-2026 | 25.96 | 26.73 | 25.96 | 26.46 | 818 | 48,06,130.59 | 96,712 |
23-Sep-2026 | 26.99 | 26.99 | 26.46 | 26.58 | 456 | 23,83,069.69 | 36,854 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
