Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.79

(0.18%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	27.27	27.38	26.59	27.3	824	80,96,887.14	1,83,377
16-Sep-2025	26.61	27.45	26.61	27.37	585	34,49,415.42	70,879
17-Sep-2025	27.43	27.5	27.38	27.43	632	77,10,188.8	2,25,908
18-Sep-2025	27.56	27.64	27.46	27.58	595	47,40,864.35	1,17,167
19-Sep-2025	27.69	27.69	27.36	27.43	1,075	54,55,053.99	1,56,555
22-Sep-2025	28.25	28.25	27.31	27.37	674	37,55,093.18	96,966
23-Sep-2025	27.5	27.53	27.31	27.45	714	55,99,481.71	1,10,599
24-Sep-2025	27.73	27.73	26.5	27.29	655	27,56,529.86	89,913
25-Sep-2025	27.42	27.42	27.07	27.12	724	19,35,923.77	54,221
26-Sep-2025	26.31	27.12	26.31	26.87	1,017	27,48,392.47	90,878
29-Sep-2025	26.19	27.14	26	26.89	592	18,55,407.53	58,468
30-Sep-2025	26.21	27.04	26.21	26.9	514	28,31,006.53	94,212
01-Oct-2025	26.22	27.31	26.22	27.27	690	70,40,545.45	1,50,753
03-Oct-2025	27.95	27.95	26.45	27.28	797	34,15,588.06	98,812
06-Oct-2025	27.72	27.72	26.46	27.59	840	1,55,65,070.55	4,45,509
07-Oct-2025	27.5	27.79	27.39	27.69	809	65,45,854.16	1,77,907
08-Oct-2025	27.69	27.73	27.45	27.55	643	1,09,87,210.48	2,65,328
09-Oct-2025	28.2	28.2	27.41	27.63	597	32,15,247.73	70,881
10-Oct-2025	27.76	27.84	27.61	27.74	769	67,45,579.61	1,94,569
13-Oct-2025	27.97	27.98	27.55	27.79	865	92,73,367.67	1,65,094

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice