Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.8

(0.73%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	28.64	28.64	28.4	28.56	666	35,82,363.75	77,964
05-Dec-2025	28.54	28.85	28.53	28.81	745	43,57,872.6	1,14,538
08-Dec-2025	28.95	28.98	28.52	28.6	1,227	71,55,234.72	1,82,709
09-Dec-2025	28.5	28.59	28.36	28.48	810	37,19,061.23	99,694
10-Dec-2025	28.99	28.99	28.27	28.32	838	71,84,689.06	1,39,685
11-Dec-2025	28.9	28.92	28.27	28.48	528	48,63,162.25	1,44,932
12-Dec-2025	28.99	29.08	28.49	28.6	520	45,14,990.02	1,26,440
15-Dec-2025	28.75	28.94	28.4	28.49	813	1,61,17,816.51	3,41,820
16-Dec-2025	28.63	28.63	28.28	28.32	763	77,31,056.56	2,46,189
17-Dec-2025	28.33	28.35	28.11	28.2	891	34,73,225.09	1,10,206
18-Dec-2025	27.49	28.35	27.49	28.16	587	33,78,164.23	74,029
19-Dec-2025	28.02	28.36	27.96	28.32	534	29,15,238.56	56,443
22-Dec-2025	28.32	28.74	28.28	28.38	807	37,72,493.51	1,18,332
23-Dec-2025	28.41	28.55	28.39	28.5	515	32,33,004.14	98,590
24-Dec-2025	27.65	28.74	27.65	28.5	620	2,34,80,968.52	5,67,359
26-Dec-2025	28.75	28.75	28.3	28.37	1,023	28,64,921.32	76,322
29-Dec-2025	28.99	28.99	28.23	28.3	903	23,54,486.77	52,971
30-Dec-2025	28.44	28.44	28.15	28.33	808	35,23,51,722.64	1,24,35,282
31-Dec-2025	28.38	28.61	28.29	28.54	528	35,48,538.5	93,705
01-Jan-2026	28.68	28.68	28.48	28.59	587	23,81,861.99	67,975
02-Jan-2026	28.84	28.89	28.55	28.8	745	53,09,692.78	1,59,245

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice