Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.56

(3.52%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	29.52	29.52	28.71	28.72	1,006	65,87,974.41	1,62,243
06-Jan-2026	28	29	28	28.88	697	62,39,417.33	1,49,712
07-Jan-2026	29.1	29.1	28.54	28.76	857	21,72,456.99	58,703
08-Jan-2026	28.73	28.85	28.51	28.57	903	30,53,541.54	68,243
09-Jan-2026	29.43	29.43	28.21	28.31	1,278	39,00,523.94	98,203
12-Jan-2026	28.58	28.58	28.13	28.42	1,187	83,76,732.83	1,93,790
13-Jan-2026	28.76	28.76	28.37	28.51	601	35,47,097.31	78,713
14-Jan-2026	28.51	28.63	28.35	28.43	706	24,69,958.56	56,302
16-Jan-2026	28.72	28.72	28.37	28.45	852	1,44,95,641.86	3,44,307
19-Jan-2026	28.53	28.59	28.3	28.41	886	29,91,715.66	85,088
20-Jan-2026	28.71	28.71	28.05	28.13	1,062	50,34,401.18	1,55,507
21-Jan-2026	28.11	28.13	27.66	27.86	1,287	87,50,216.99	1,71,602
22-Jan-2026	27.97	28.2	27.85	28.07	595	36,38,747.33	79,398
23-Jan-2026	28.22	28.22	27.67	27.72	1,124	1,03,32,342.86	3,00,716
27-Jan-2026	27.85	28.08	27.56	27.89	975	95,82,464.8	1,30,985
28-Jan-2026	28.2	28.31	27.89	28.23	724	45,94,790.92	1,09,820
29-Jan-2026	27.52	28.45	27.52	28.38	713	54,13,548.66	1,26,879
30-Jan-2026	28.49	28.5	28.17	28.23	885	20,46,638.46	54,686
01-Feb-2026	28.72	28.84	27.27	27.57	1,304	1,83,79,918.25	4,78,454
02-Feb-2026	27.87	27.87	27.33	27.59	905	1,65,20,675.02	4,41,717
03-Feb-2026	27.6	29.13	27.6	28.56	884	94,28,227.22	2,25,057

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice