Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.26

(2.44%)

May 6, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	24.69	25.48	24.65	25.44	1,269	1,96,89,370.11	6,58,233
07-Apr-2026	25.43	25.53	25.09	25.51	911	69,46,604.27	1,45,497
08-Apr-2026	26.15	26.98	26.15	26.91	994	1,60,26,602.63	3,76,568
09-Apr-2026	27.21	27.21	26.43	26.52	1,206	2,04,99,198.26	5,95,250
10-Apr-2026	26.98	27.14	26.81	27.1	920	1,27,74,621.15	3,09,587
13-Apr-2026	27.77	27.77	26.39	26.9	1,192	1,01,50,448.59	2,11,481
15-Apr-2026	27.3	27.5	27.25	27.34	883	90,65,508.87	2,67,651
16-Apr-2026	27.46	27.61	27.2	27.23	948	1,06,81,647.69	3,20,940
17-Apr-2026	27.21	27.46	27.07	27.38	727	1,11,32,992.77	2,86,883
20-Apr-2026	28.06	28.06	27.27	27.41	857	95,58,365.24	2,11,180
21-Apr-2026	27.51	27.77	27.51	27.74	616	93,33,231.27	2,00,787
22-Apr-2026	27.87	27.87	27.5	27.53	755	46,40,536.7	1,26,819
23-Apr-2026	27.51	27.53	27.09	27.1	1,102	1,84,65,189.97	3,70,263
24-Apr-2026	27.11	27.19	26.86	27	974	66,69,620.86	1,70,665
27-Apr-2026	27.24	27.3	26.9	27.05	950	1,19,02,561.93	2,25,693
28-Apr-2026	27.05	27.16	26.79	26.83	895	90,82,732.45	2,77,520
29-Apr-2026	26.82	27.02	26.73	26.78	712	83,52,428.79	1,11,447
30-Apr-2026	26.77	26.77	26.33	26.54	1,088	79,48,271.74	2,04,963
04-May-2026	26.98	26.98	26.54	26.69	1,339	1,02,21,832.65	2,04,871
05-May-2026	27.49	27.49	26.43	26.61	1,131	1,85,36,449.85	5,22,597

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice