Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹26.99

(-0.84%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	27.71	27.94	27.51	27.64	1,036	1,45,22,961.65	4,39,237
15-Jul-2025	28.33	28.33	27.64	27.75	623	39,78,877.33	1,20,983
16-Jul-2025	28.58	28.58	27.68	27.74	486	20,92,667.74	66,300
17-Jul-2025	28.43	28.43	27.38	27.6	812	45,76,792.76	1,15,752
18-Jul-2025	26.91	28.12	26.91	27.38	1,148	35,42,343.61	1,15,362
21-Jul-2025	28.06	28.06	27.1	27.8	863	52,37,416.2	1,25,392
22-Jul-2025	27.93	27.96	27.77	27.83	590	1,91,31,849	6,59,293
23-Jul-2025	27.83	28.07	27.77	28.02	609	33,20,627.21	1,04,368
24-Jul-2025	28.07	28.08	27.81	27.86	780	40,90,995.66	61,043
25-Jul-2025	28.7	28.7	27.53	27.6	1,072	46,11,186.81	1,12,553
28-Jul-2025	26.91	27.93	26.91	27.42	931	26,72,874.3	57,864
29-Jul-2025	27.41	27.6	27.13	27.54	595	29,51,496.29	59,037
30-Jul-2025	28.22	28.22	27.45	27.53	582	43,92,752.06	90,712
31-Jul-2025	27.52	27.71	27.32	27.44	629	70,39,187.01	1,84,974
01-Aug-2025	28.26	28.26	27.26	27.31	833	1,04,77,417.37	3,45,683
04-Aug-2025	28.13	28.13	27.17	27.26	993	4,28,13,974.36	14,55,037
05-Aug-2025	27.94	27.94	27.15	27.21	802	1,05,63,807.54	3,63,185
06-Aug-2025	27.45	27.45	27.1	27.2	664	38,92,071.97	1,10,120
07-Aug-2025	27.88	27.88	27.02	27.26	769	62,44,398.39	1,63,977
08-Aug-2025	27.31	27.49	26.93	26.98	1,177	26,84,032.89	87,129
11-Aug-2025	27.27	27.29	26.94	27.22	738	84,62,294.43	2,62,922
12-Aug-2025	27.22	27.47	26.97	26.99	909	41,18,194.18	1,08,953

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice