Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 26.5 | 26.5 | 25.02 | 25.09 | 1,826 | 1,54,35,788.88 | 4,53,565 |
02-Apr-2025 | 25.08 | 25.6 | 25.02 | 25.41 | 724 | 30,69,044.09 | 97,654 |
03-Apr-2025 | 25.29 | 25.48 | 25.11 | 25.35 | 1,062 | 99,68,097.97 | 3,08,041 |
04-Apr-2025 | 25.35 | 25.9 | 25.27 | 25.42 | 1,246 | 99,67,736.66 | 2,79,723 |
07-Apr-2025 | 24.65 | 24.96 | 23.38 | 24.52 | 3,237 | 3,63,95,960.46 | 8,60,810 |
08-Apr-2025 | 24.89 | 25.05 | 24.52 | 24.97 | 772 | 69,79,342.33 | 1,80,913 |
09-Apr-2025 | 25.2 | 25.2 | 24.5 | 24.75 | 908 | 66,70,660.46 | 1,62,484 |
11-Apr-2025 | 25.5 | 25.58 | 24.76 | 25.2 | 1,011 | 1,81,93,120.4 | 5,11,858 |
15-Apr-2025 | 25.22 | 26.2 | 24.9 | 25.88 | 1,411 | 1,90,52,016.6 | 6,16,867 |
16-Apr-2025 | 25.91 | 26.18 | 25.35 | 26.11 | 1,099 | 1,14,20,063.77 | 2,93,918 |
17-Apr-2025 | 26.05 | 26.8 | 26.05 | 26.73 | 1,727 | 2,01,04,211.64 | 4,51,992 |
21-Apr-2025 | 26.73 | 27.3 | 26.49 | 27.06 | 2,437 | 2,60,13,561.43 | 5,94,350 |
22-Apr-2025 | 27.14 | 27.6 | 27.11 | 27.28 | 2,820 | 1,79,86,963.67 | 3,50,495 |
23-Apr-2025 | 27.29 | 27.44 | 26.96 | 27.12 | 1,473 | 1,04,47,456.49 | 2,45,109 |
24-Apr-2025 | 27.25 | 27.34 | 26.9 | 26.94 | 1,205 | 90,63,654.12 | 2,14,549 |
25-Apr-2025 | 27.07 | 27.1 | 26.41 | 26.7 | 1,557 | 1,16,55,699.29 | 3,08,282 |
28-Apr-2025 | 26.51 | 27 | 26.51 | 26.92 | 968 | 1,27,34,114.44 | 3,34,481 |
29-Apr-2025 | 27.09 | 27.12 | 26.78 | 26.88 | 998 | 91,53,227.35 | 2,19,892 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
