Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 26.96 | 27.25 | 26.31 | 27.17 | 1,606 | 94,14,200.37 | 2,36,197 |
13-May-2025 | 27.99 | 27.99 | 26.62 | 26.92 | 1,471 | 74,00,590.88 | 1,47,155 |
14-May-2025 | 27.73 | 27.73 | 26.11 | 26.82 | 1,382 | 98,85,792.06 | 2,09,683 |
15-May-2025 | 27.19 | 27.5 | 26.65 | 27.33 | 1,588 | 1,30,18,864.11 | 3,80,190 |
16-May-2025 | 28.15 | 28.15 | 27.03 | 27.22 | 1,278 | 86,15,517.54 | 2,55,860 |
19-May-2025 | 27.52 | 27.53 | 27.01 | 27.16 | 1,274 | 1,42,14,298.25 | 4,10,917 |
20-May-2025 | 27.3 | 27.3 | 26.85 | 26.95 | 1,108 | 55,24,308.25 | 1,60,038 |
21-May-2025 | 27.08 | 27.11 | 26.68 | 26.98 | 1,032 | 22,58,303.26 | 62,825 |
22-May-2025 | 26.99 | 27.04 | 26.76 | 26.95 | 744 | 48,79,328.43 | 1,48,790 |
23-May-2025 | 27.1 | 27.21 | 26.66 | 27.14 | 790 | 67,22,066.64 | 1,72,698 |
26-May-2025 | 27.34 | 27.43 | 26.96 | 27.34 | 948 | 1,20,18,099.41 | 3,38,134 |
27-May-2025 | 27.33 | 27.4 | 26.73 | 27.11 | 1,464 | 1,55,47,990.97 | 2,66,643 |
28-May-2025 | 27.24 | 27.37 | 27.06 | 27.17 | 736 | 1,71,89,724.63 | 4,27,261 |
29-May-2025 | 27.22 | 27.32 | 27 | 27.16 | 885 | 36,51,537.73 | 82,943 |
30-May-2025 | 27.03 | 27.3 | 27.03 | 27.26 | 633 | 47,73,780.98 | 1,31,978 |
02-Jun-2025 | 27.59 | 27.59 | 26.93 | 27.16 | 1,521 | 69,99,149.27 | 1,85,092 |
03-Jun-2025 | 27 | 27.97 | 26.87 | 26.94 | 1,475 | 70,97,344.25 | 1,64,283 |
04-Jun-2025 | 27.09 | 27.09 | 26.86 | 26.99 | 913 | 35,61,927.3 | 84,990 |
05-Jun-2025 | 26.99 | 27.2 | 26.95 | 27.14 | 800 | 1,47,29,515.9 | 4,38,629 |
06-Jun-2025 | 27.42 | 27.65 | 26.97 | 27.59 | 1,772 | 2,60,86,499.67 | 6,95,973 |
09-Jun-2025 | 28.42 | 28.42 | 27.55 | 27.68 | 1,471 | 2,23,87,335.95 | 5,96,023 |
10-Jun-2025 | 28.5 | 28.5 | 27.54 | 27.6 | 1,222 | 1,50,32,992.09 | 4,50,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.