Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.3

(-0.15%)

Aug 14, 2026|09:23:16 PM

Invest wise with Expert advice

From Date

15/07/2026

To Date

15/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Jul-2026	27.55	27.96	27.55	27.7	614	44,41,340.45	1,00,349
16-Jul-2026	27.7	27.74	27.52	27.58	675	44,13,743.32	96,763
17-Jul-2026	28.26	28.26	27.63	27.97	731	70,30,656.12	1,57,214
20-Jul-2026	27.67	27.84	27.41	27.65	2,251	2,91,15,838.91	4,52,904
21-Jul-2026	27.6	27.67	27.53	27.58	733	58,15,361.35	1,38,921
22-Jul-2026	27.41	27.6	27.17	27.2	1,575	1,45,56,820.35	3,06,206
23-Jul-2026	27.3	27.3	26.9	27.02	897	46,25,150.95	1,16,406
24-Jul-2026	26.93	27.05	26.7	26.95	1,179	67,02,155.01	2,03,135
27-Jul-2026	27.26	27.26	26.96	27.12	1,139	71,69,370.84	1,80,878
28-Jul-2026	27.78	27.78	26.97	27.04	702	55,77,070.35	51,489
29-Jul-2026	27.15	27.34	27.12	27.32	766	66,69,992.92	1,33,312
30-Jul-2026	27.62	27.62	27.1	27.21	740	53,37,914.85	1,26,609
31-Jul-2026	27.51	27.68	27.36	27.61	697	64,29,016.02	1,71,674
03-Aug-2026	27.78	28.2	27.43	27.9	1,194	1,67,26,057.42	3,63,780
04-Aug-2026	27.97	28.12	27.65	27.8	1,089	1,09,90,508.03	3,06,861
05-Aug-2026	27.96	27.99	27.75	27.82	658	27,23,370.87	66,006
06-Aug-2026	27.82	27.98	27.82	27.95	541	54,20,621.01	1,65,297
07-Aug-2026	27.3	28.13	27.3	27.61	1,432	1,41,14,555.33	4,49,451
10-Aug-2026	27.6	27.74	27.41	27.59	952	2,81,80,040.84	9,07,384
11-Aug-2026	27.87	27.87	27.37	27.45	1,013	2,34,61,231.38	7,73,578
12-Aug-2026	28	28	27.3	27.48	819	89,83,780.66	2,57,480
13-Aug-2026	27.45	27.45	27.32	27.34	768	3,08,65,811.57	10,43,545

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice