iifl-logo

Mirae Asset Nifty Financial Services ETF - RG Historical Data

27.6
(-0.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Financial Services ETF - RG Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

26.96

27.2526.3127.171,60694,14,200.372,36,197

13-May-2025

27.99

27.9926.6226.921,47174,00,590.881,47,155

14-May-2025

27.73

27.7326.1126.821,38298,85,792.062,09,683

15-May-2025

27.19

27.526.6527.331,5881,30,18,864.113,80,190

16-May-2025

28.15

28.1527.0327.221,27886,15,517.542,55,860

19-May-2025

27.52

27.5327.0127.161,2741,42,14,298.254,10,917

20-May-2025

27.3

27.326.8526.951,10855,24,308.251,60,038

21-May-2025

27.08

27.1126.6826.981,03222,58,303.2662,825

22-May-2025

26.99

27.0426.7626.9574448,79,328.431,48,790

23-May-2025

27.1

27.2126.6627.1479067,22,066.641,72,698

26-May-2025

27.34

27.4326.9627.349481,20,18,099.413,38,134

27-May-2025

27.33

27.426.7327.111,4641,55,47,990.972,66,643

28-May-2025

27.24

27.3727.0627.177361,71,89,724.634,27,261

29-May-2025

27.22

27.322727.1688536,51,537.7382,943

30-May-2025

27.03

27.327.0327.2663347,73,780.981,31,978

02-Jun-2025

27.59

27.5926.9327.161,52169,99,149.271,85,092

03-Jun-2025

27

27.9726.8726.941,47570,97,344.251,64,283

04-Jun-2025

27.09

27.0926.8626.9991335,61,927.384,990

05-Jun-2025

26.99

27.226.9527.148001,47,29,515.94,38,629

06-Jun-2025

27.42

27.6526.9727.591,7722,60,86,499.676,95,973

09-Jun-2025

28.42

28.4227.5527.681,4712,23,87,335.955,96,023

10-Jun-2025

28.5

28.527.5427.61,2221,50,32,992.094,50,137

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.