Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.13

(-0.42%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	27.72	27.72	26.46	27.59	840	1,55,65,070.55	4,45,509
07-Oct-2025	27.5	27.79	27.39	27.69	809	65,45,854.16	1,77,907
08-Oct-2025	27.69	27.73	27.45	27.55	643	1,09,87,210.48	2,65,328
09-Oct-2025	28.2	28.2	27.41	27.63	597	32,15,247.73	70,881
10-Oct-2025	27.76	27.84	27.61	27.74	769	67,45,579.61	1,94,569
13-Oct-2025	27.97	27.98	27.55	27.79	865	92,73,367.67	1,65,094
14-Oct-2025	27.65	27.92	27.59	27.74	840	73,59,495.29	2,19,180
15-Oct-2025	28.2	28.2	27.4	27.94	778	1,40,33,015.31	3,74,509
16-Oct-2025	28.07	28.32	27.8	28.18	1,161	2,28,66,002.38	4,93,897
17-Oct-2025	28.32	28.5	28.2	28.43	1,098	1,13,99,187.02	3,62,116
20-Oct-2025	28.51	28.65	28.4	28.42	1,126	1,10,80,347.53	3,20,150
21-Oct-2025	28.45	28.76	28.4	28.47	714	47,36,794.48	1,46,395
23-Oct-2025	28.04	29.02	28.04	28.48	1,109	86,35,734.94	1,79,694
24-Oct-2025	28.48	28.56	28.19	28.28	1,035	96,59,620.63	2,22,439
27-Oct-2025	28.6	28.6	28.24	28.46	780	58,38,420.53	1,81,078
28-Oct-2025	28.43	28.49	28.21	28.39	1,191	67,95,226.85	96,310
29-Oct-2025	28.43	28.56	28.33	28.5	677	59,02,954.56	1,33,791
30-Oct-2025	28.7	28.7	28.26	28.33	820	51,16,511.18	1,30,450
31-Oct-2025	28.47	28.47	28.05	28.07	1,434	71,11,291.21	1,80,355
03-Nov-2025	28.31	28.32	27.98	28.25	1,002	47,17,537.3	1,00,420

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice