Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹25.37

(-2.08%)

Mar 27, 2026|05:19:59 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	29.79	29.79	29.2	29.28	604	42,96,274.15	1,35,481
26-Feb-2026	29.43	29.43	29.13	29.27	706	39,85,029.11	1,19,597
27-Feb-2026	29	29.83	28.75	28.8	1,523	82,47,177.46	2,18,399
02-Mar-2026	28	28.84	27.34	28.48	1,817	1,18,39,193.6	3,10,187
04-Mar-2026	28.4	28.4	27.79	27.95	1,573	77,36,126.71	2,06,721
05-Mar-2026	27.5	28.84	27.5	28.13	861	97,68,511.17	2,61,614
06-Mar-2026	28.97	28.97	27.51	27.56	2,083	91,74,995.95	2,63,829
09-Mar-2026	27.29	27.5	26.44	26.85	2,273	2,88,04,629.21	6,74,470
10-Mar-2026	26.91	27.49	26.9	27.46	702	1,13,24,982.99	2,35,479
11-Mar-2026	27.88	27.88	26.77	26.83	2,100	2,40,00,741.43	3,98,620
12-Mar-2026	27	27	26.34	26.53	1,287	1,06,68,522.59	3,10,655
13-Mar-2026	27.19	27.19	25.92	25.98	2,436	1,48,64,795.62	4,35,199
16-Mar-2026	25.74	26.49	25.74	26.36	1,253	85,07,054.87	1,63,292
17-Mar-2026	27.01	27.01	26.28	26.58	767	42,21,722.01	1,14,620
18-Mar-2026	27.24	27.24	26.46	26.79	712	64,60,502.05	1,77,374
19-Mar-2026	26.47	26.47	25.69	25.77	2,442	1,75,52,998.3	5,30,272
20-Mar-2026	26.54	26.54	25.43	25.52	1,363	1,04,04,158.2	2,17,240
23-Mar-2026	25.1	25.48	24.7	24.76	2,191	2,08,97,859.78	5,28,336
24-Mar-2026	25.5	25.5	24.89	25.31	928	5,52,04,442.9	19,10,418
25-Mar-2026	25.56	26.05	25.55	25.91	751	3,63,18,809.75	13,46,718

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice