Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 27.24 | 27.3 | 26.9 | 27.05 | 950 | 1,19,02,561.93 | 2,25,693 |
28-Apr-2026 | 27.05 | 27.16 | 26.79 | 26.83 | 895 | 90,82,732.45 | 2,77,520 |
29-Apr-2026 | 26.82 | 27.02 | 26.73 | 26.78 | 712 | 83,52,428.79 | 1,11,447 |
30-Apr-2026 | 26.77 | 26.77 | 26.33 | 26.54 | 1,088 | 79,48,271.74 | 2,04,963 |
04-May-2026 | 26.98 | 26.98 | 26.54 | 26.69 | 1,339 | 1,02,21,832.65 | 2,04,871 |
05-May-2026 | 27.49 | 27.49 | 26.43 | 26.61 | 1,131 | 1,85,36,449.85 | 5,22,597 |
06-May-2026 | 27.27 | 27.32 | 26.7 | 27.26 | 701 | 80,20,915.84 | 2,28,498 |
07-May-2026 | 27.01 | 27.45 | 27.01 | 27.36 | 707 | 2,07,75,468.61 | 4,91,565 |
08-May-2026 | 28.04 | 28.04 | 26.85 | 26.9 | 1,648 | 1,19,12,239.83 | 3,34,857 |
11-May-2026 | 27.31 | 27.31 | 26.46 | 26.53 | 1,442 | 3,14,29,856.75 | 8,69,626 |
12-May-2026 | 26.54 | 26.54 | 25.94 | 25.99 | 9,683 | 84,63,193.6 | 2,55,954 |
13-May-2026 | 25.89 | 26.25 | 25.81 | 25.98 | 795 | 46,95,585.74 | 1,35,270 |
14-May-2026 | 26.01 | 26.44 | 25.9 | 26.36 | 639 | 41,76,464.69 | 84,389 |
15-May-2026 | 26.37 | 26.49 | 26.11 | 26.19 | 759 | 42,10,371.47 | 78,483 |
18-May-2026 | 26.58 | 26.58 | 25.8 | 26.24 | 1,041 | 40,44,173.49 | 1,00,424 |
19-May-2026 | 26.44 | 26.44 | 26.12 | 26.18 | 724 | 2,05,59,791.32 | 5,38,892 |
20-May-2026 | 26.14 | 26.23 | 25.89 | 26.19 | 540 | 18,32,159.98 | 46,814 |
21-May-2026 | 26.36 | 26.4 | 26.03 | 26.13 | 704 | 49,81,075.89 | 1,10,210 |
22-May-2026 | 26.26 | 26.55 | 26.18 | 26.45 | 619 | 48,51,210.16 | 82,991 |
25-May-2026 | 26.82 | 27.08 | 26.61 | 27.01 | 839 | 73,72,950.72 | 1,44,350 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
