Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹26.44

(-0.08%)

Sep 3, 2025|10:44:57 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	28.13	28.13	27.17	27.26	993	4,28,13,974.36	14,55,037
05-Aug-2025	27.94	27.94	27.15	27.21	802	1,05,63,807.54	3,63,185
06-Aug-2025	27.45	27.45	27.1	27.2	664	38,92,071.97	1,10,120
07-Aug-2025	27.88	27.88	27.02	27.26	769	62,44,398.39	1,63,977
08-Aug-2025	27.31	27.49	26.93	26.98	1,177	26,84,032.89	87,129
11-Aug-2025	27.27	27.29	26.94	27.22	738	84,62,294.43	2,62,922
12-Aug-2025	27.22	27.47	26.97	26.99	909	41,18,194.18	1,08,953
13-Aug-2025	27.41	27.41	26.86	27.12	564	15,24,926.59	36,540
14-Aug-2025	27.93	27.93	27.12	27.25	408	24,13,591.68	60,439
18-Aug-2025	27.66	27.77	27.2	27.52	929	65,84,273.41	1,42,854
19-Aug-2025	28.35	28.35	27.39	27.46	562	47,43,225.85	1,33,460
20-Aug-2025	28.14	28.14	27.32	27.4	584	29,25,582.02	64,227
21-Aug-2025	27.5	27.54	27.42	27.46	404	14,41,326.88	31,424
22-Aug-2025	27.47	27.47	27.1	27.22	1,037	35,73,319.61	79,814
25-Aug-2025	27.53	27.59	27.14	27.21	791	33,15,213.68	69,506
26-Aug-2025	27.34	27.41	26.78	26.83	1,540	1,13,68,485.34	1,76,650
28-Aug-2025	26.84	27.07	26.5	26.52	1,201	70,49,767.42	2,19,181
29-Aug-2025	27.18	27.18	26.4	26.45	844	1,45,63,703.66	1,85,734
01-Sep-2025	25.78	26.76	25.78	26.62	952	47,76,799.57	1,04,702
02-Sep-2025	26.51	26.97	26.4	26.46	1,246	1,71,58,821.37	2,04,855

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice