Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 26.58 | 26.58 | 25.8 | 26.24 | 1,041 | 40,44,173.49 | 1,00,424 |
19-May-2026 | 26.44 | 26.44 | 26.12 | 26.18 | 724 | 2,05,59,791.32 | 5,38,892 |
20-May-2026 | 26.14 | 26.23 | 25.89 | 26.19 | 540 | 18,32,159.98 | 46,814 |
21-May-2026 | 26.36 | 26.4 | 26.03 | 26.13 | 704 | 49,81,075.89 | 1,10,210 |
22-May-2026 | 26.26 | 26.55 | 26.18 | 26.45 | 619 | 48,51,210.16 | 82,991 |
25-May-2026 | 26.82 | 27.08 | 26.61 | 27.01 | 839 | 73,72,950.72 | 1,44,350 |
26-May-2026 | 26.33 | 27.24 | 26.33 | 26.85 | 771 | 67,76,068.04 | 1,44,067 |
27-May-2026 | 27.52 | 27.52 | 26.6 | 26.65 | 842 | 63,91,764.78 | 1,74,991 |
29-May-2026 | 27.2 | 27.2 | 26.2 | 26.29 | 1,125 | 1,00,74,365.88 | 2,98,560 |
01-Jun-2026 | 26.05 | 26.78 | 25.83 | 25.89 | 1,754 | 3,33,61,770.69 | 4,08,437 |
02-Jun-2026 | 25.9 | 25.98 | 25.56 | 25.76 | 1,586 | 1,22,12,729.99 | 3,09,679 |
03-Jun-2026 | 25.93 | 25.99 | 25.4 | 25.85 | 1,267 | 98,36,875.04 | 2,90,455 |
04-Jun-2026 | 26.37 | 26.37 | 25.68 | 25.92 | 686 | 2,61,11,859.43 | 8,60,516 |
05-Jun-2026 | 26.56 | 26.56 | 25.85 | 25.94 | 782 | 44,72,220.42 | 88,733 |
08-Jun-2026 | 25.89 | 25.9 | 25.59 | 25.64 | 1,283 | 47,66,784.1 | 1,12,657 |
09-Jun-2026 | 26.28 | 26.28 | 25.74 | 26.01 | 657 | 1,37,51,371.64 | 3,63,714 |
10-Jun-2026 | 26.04 | 26.34 | 26.01 | 26.08 | 856 | 75,08,904.42 | 2,08,816 |
11-Jun-2026 | 26.1 | 26.29 | 25.94 | 26.03 | 636 | 30,82,136.96 | 55,740 |
12-Jun-2026 | 25.95 | 28.2 | 25.95 | 27.02 | 946 | 1,76,34,651.17 | 4,76,902 |
15-Jun-2026 | 28.02 | 28.02 | 27.03 | 27.29 | 1,189 | 1,90,45,186.65 | 3,67,550 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
