Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹26.95

(-0.77%)

May 20, 2025|03:45:45 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	26.73	27.3	26.49	27.06	2,437	2,60,13,561.43	5,94,350
22-Apr-2025	27.14	27.6	27.11	27.28	2,820	1,79,86,963.67	3,50,495
23-Apr-2025	27.29	27.44	26.96	27.12	1,473	1,04,47,456.49	2,45,109
24-Apr-2025	27.25	27.34	26.9	26.94	1,205	90,63,654.12	2,14,549
25-Apr-2025	27.07	27.1	26.41	26.7	1,557	1,16,55,699.29	3,08,282
28-Apr-2025	26.51	27	26.51	26.92	968	1,27,34,114.44	3,34,481
29-Apr-2025	27.09	27.12	26.78	26.88	998	91,53,227.35	2,19,892
30-Apr-2025	27.12	27.12	26.66	26.74	1,047	2,99,10,125.85	10,59,330
02-May-2025	27.5	27.5	26.42	26.83	1,018	1,13,05,125.19	2,86,505
05-May-2025	26.99	26.99	26.72	26.84	1,173	51,95,238.73	85,487
06-May-2025	26.84	27.1	26.54	26.6	1,017	41,97,466.44	1,09,877
07-May-2025	26.64	27.17	26.37	26.65	1,151	40,96,255.35	1,12,738
08-May-2025	26.75	26.89	26.44	26.55	743	18,19,004.25	47,682
09-May-2025	25.75	26.78	25.75	26.17	1,384	61,21,797.09	1,22,220
12-May-2025	26.96	27.25	26.31	27.17	1,606	94,14,200.37	2,36,197
13-May-2025	27.99	27.99	26.62	26.92	1,471	74,00,590.88	1,47,155
14-May-2025	27.73	27.73	26.11	26.82	1,382	98,85,792.06	2,09,683
15-May-2025	27.19	27.5	26.65	27.33	1,588	1,30,18,864.11	3,80,190
16-May-2025	28.15	28.15	27.03	27.22	1,278	86,15,517.54	2,55,860
19-May-2025	27.52	27.53	27.01	27.16	1,274	1,42,14,298.25	4,10,917

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice