Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.6

(-0.29%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	26.96	27.25	26.31	27.17	1,606	94,14,200.37	2,36,197
13-May-2025	27.99	27.99	26.62	26.92	1,471	74,00,590.88	1,47,155
14-May-2025	27.73	27.73	26.11	26.82	1,382	98,85,792.06	2,09,683
15-May-2025	27.19	27.5	26.65	27.33	1,588	1,30,18,864.11	3,80,190
16-May-2025	28.15	28.15	27.03	27.22	1,278	86,15,517.54	2,55,860
19-May-2025	27.52	27.53	27.01	27.16	1,274	1,42,14,298.25	4,10,917
20-May-2025	27.3	27.3	26.85	26.95	1,108	55,24,308.25	1,60,038
21-May-2025	27.08	27.11	26.68	26.98	1,032	22,58,303.26	62,825
22-May-2025	26.99	27.04	26.76	26.95	744	48,79,328.43	1,48,790
23-May-2025	27.1	27.21	26.66	27.14	790	67,22,066.64	1,72,698
26-May-2025	27.34	27.43	26.96	27.34	948	1,20,18,099.41	3,38,134
27-May-2025	27.33	27.4	26.73	27.11	1,464	1,55,47,990.97	2,66,643
28-May-2025	27.24	27.37	27.06	27.17	736	1,71,89,724.63	4,27,261
29-May-2025	27.22	27.32	27	27.16	885	36,51,537.73	82,943
30-May-2025	27.03	27.3	27.03	27.26	633	47,73,780.98	1,31,978
02-Jun-2025	27.59	27.59	26.93	27.16	1,521	69,99,149.27	1,85,092
03-Jun-2025	27	27.97	26.87	26.94	1,475	70,97,344.25	1,64,283
04-Jun-2025	27.09	27.09	26.86	26.99	913	35,61,927.3	84,990
05-Jun-2025	26.99	27.2	26.95	27.14	800	1,47,29,515.9	4,38,629
06-Jun-2025	27.42	27.65	26.97	27.59	1,772	2,60,86,499.67	6,95,973
09-Jun-2025	28.42	28.42	27.55	27.68	1,471	2,23,87,335.95	5,96,023
10-Jun-2025	28.5	28.5	27.54	27.6	1,222	1,50,32,992.09	4,50,137

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice