Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.93

(0.14%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/06/2026

To Date

05/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	25.93	25.99	25.4	25.85	1,267	98,36,875.04	2,90,455
04-Jun-2026	26.37	26.37	25.68	25.92	686	2,61,11,859.43	8,60,516
05-Jun-2026	26.56	26.56	25.85	25.94	782	44,72,220.42	88,733
08-Jun-2026	25.89	25.9	25.59	25.64	1,283	47,66,784.1	1,12,657
09-Jun-2026	26.28	26.28	25.74	26.01	657	1,37,51,371.64	3,63,714
10-Jun-2026	26.04	26.34	26.01	26.08	856	75,08,904.42	2,08,816
11-Jun-2026	26.1	26.29	25.94	26.03	636	30,82,136.96	55,740
12-Jun-2026	25.95	28.2	25.95	27.02	946	1,76,34,651.17	4,76,902
15-Jun-2026	28.02	28.02	27.03	27.29	1,189	1,90,45,186.65	3,67,550
16-Jun-2026	27.29	27.4	27	27.38	759	1,09,15,474.7	2,36,102
17-Jun-2026	26.95	27.65	26.95	27.34	800	1,63,68,327.13	2,00,435
18-Jun-2026	27.72	27.72	27.34	27.48	802	73,09,036.98	1,90,045
19-Jun-2026	27.19	27.47	27.15	27.34	1,016	2,30,62,942.51	4,24,120
22-Jun-2026	27.39	27.6	27.39	27.53	912	2,29,05,028.11	2,93,964
23-Jun-2026	27.56	27.72	27.25	27.32	725	50,05,026.7	1,10,834
24-Jun-2026	28	28	27.32	27.74	815	1,86,38,565.41	2,79,486
25-Jun-2026	27.92	28.05	27.76	27.79	1,021	1,28,84,049.68	2,74,319
29-Jun-2026	27.51	27.94	27.51	27.61	1,419	39,38,12,644.56	1,39,78,619
30-Jun-2026	27.85	27.85	27.49	27.56	777	1,60,89,838.39	1,16,395
01-Jul-2026	28.24	28.24	27	27.81	782	1,32,23,611.45	2,57,093
02-Jul-2026	27.99	28	27.76	27.89	989	2,33,71,598.49	4,60,117

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice