Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.37

(-0.53%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	28.6	28.6	28.24	28.46	780	58,38,420.53	1,81,078
28-Oct-2025	28.43	28.49	28.21	28.39	1,191	67,95,226.85	96,310
29-Oct-2025	28.43	28.56	28.33	28.5	677	59,02,954.56	1,33,791
30-Oct-2025	28.7	28.7	28.26	28.33	820	51,16,511.18	1,30,450
31-Oct-2025	28.47	28.47	28.05	28.07	1,434	71,11,291.21	1,80,355
03-Nov-2025	28.31	28.32	27.98	28.25	1,002	47,17,537.3	1,00,420
04-Nov-2025	28.89	28.89	28.09	28.13	803	33,04,621.96	77,378
06-Nov-2025	28.5	28.5	27.92	27.96	1,105	69,52,605.44	2,11,875
07-Nov-2025	28.8	28.8	27.76	28.15	871	75,91,090.1	1,75,549
10-Nov-2025	28.25	28.3	28.06	28.22	806	66,98,506.83	1,99,685
11-Nov-2025	28.14	28.49	27.92	28.2	951	40,64,063.7	1,17,539
12-Nov-2025	28.33	28.4	28.2	28.27	569	39,27,488.8	99,117
13-Nov-2025	28.21	28.4	28.17	28.32	537	21,58,472.3	60,562
14-Nov-2025	29.17	29.17	28.14	28.44	579	37,88,177.34	1,05,151
17-Nov-2025	28.75	28.76	28.42	28.58	833	2,27,05,346.18	6,53,307
18-Nov-2025	28.59	28.72	28.39	28.49	726	2,56,68,964.79	8,78,243
19-Nov-2025	28.69	28.99	28.34	28.6	600	49,67,622.3	98,607
20-Nov-2025	28.77	28.84	28.53	28.8	736	76,95,806.54	1,70,242
21-Nov-2025	28.7	28.73	28.48	28.52	1,030	52,19,103.32	1,28,110
24-Nov-2025	29.38	29.38	28.33	28.37	939	77,30,865.05	2,22,184

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice