Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹27.17

(0.56%)

Sep 4, 2026|03:58:13 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	27.96	27.99	27.75	27.82	658	27,23,370.87	66,006
06-Aug-2026	27.82	27.98	27.82	27.95	541	54,20,621.01	1,65,297
07-Aug-2026	27.3	28.13	27.3	27.61	1,432	1,41,14,555.33	4,49,451
10-Aug-2026	27.6	27.74	27.41	27.59	952	2,81,80,040.84	9,07,384
11-Aug-2026	27.87	27.87	27.37	27.45	1,013	2,34,61,231.38	7,73,578
12-Aug-2026	28	28	27.3	27.48	819	89,83,780.66	2,57,480
13-Aug-2026	27.45	27.45	27.32	27.34	768	3,08,65,811.57	10,43,545
14-Aug-2026	28.02	28.02	27.25	27.3	761	33,97,890.12	83,414
17-Aug-2026	27.98	27.98	27.1	27.31	1,585	10,65,28,401.69	38,11,416
18-Aug-2026	27.44	27.45	27.15	27.22	664	19,57,590.38	47,079
19-Aug-2026	27.9	27.9	27.01	27.08	699	25,21,719.48	70,165
20-Aug-2026	27.07	27.35	27.07	27.24	681	1,08,48,318.73	2,63,166
21-Aug-2026	27.71	27.71	27.24	27.31	671	51,60,992.39	1,22,790
24-Aug-2026	27.71	27.71	27.15	27.16	779	21,55,967.19	46,606
25-Aug-2026	27.16	27.35	27.14	27.27	649	90,02,637.75	2,73,615
26-Aug-2026	27.39	27.55	27.38	27.48	619	26,59,534.26	68,390
27-Aug-2026	26.79	27.71	26.79	27.41	576	44,37,978.31	1,12,041
28-Aug-2026	28.09	28.09	27.22	27.31	680	21,50,399.01	46,870
31-Aug-2026	27.71	27.71	27.14	27.22	837	48,05,515.4	1,10,968
01-Sep-2026	27.24	27.24	26.94	26.99	895	39,72,368.5	1,07,859
02-Sep-2026	26.91	26.91	26.72	26.84	928	71,23,611.98	1,83,580
03-Sep-2026	27.38	27.38	26.9	27.02	582	48,33,017.04	1,41,821

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice