Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 25.17 | 25.91 | 25.01 | 25.66 | 836 | 48,61,152.85 | 61,282 |
06-Oct-2026 | 25.78 | 26 | 25.75 | 25.9 | 548 | 24,68,536.39 | 76,715 |
07-Oct-2026 | 26.54 | 26.54 | 25.77 | 25.99 | 560 | 38,68,036.5 | 75,665 |
08-Oct-2026 | 26.11 | 26.11 | 25.55 | 25.6 | 885 | 25,25,465.09 | 53,721 |
09-Oct-2026 | 25.6 | 26.06 | 25.6 | 25.97 | 558 | 75,16,057.39 | 2,24,207 |
12-Oct-2026 | 26 | 26.13 | 25.78 | 25.81 | 714 | 27,06,896.18 | 59,346 |
13-Oct-2026 | 25.8 | 26.29 | 25.78 | 26.24 | 497 | 24,52,765.59 | 41,840 |
14-Oct-2026 | 25.58 | 26.22 | 25.58 | 25.92 | 751 | 47,10,423.31 | 89,341 |
15-Oct-2026 | 25.27 | 26.43 | 25.27 | 26.36 | 567 | 39,00,101.74 | 88,040 |
16-Oct-2026 | 26.22 | 26.52 | 26.15 | 26.39 | 480 | 13,53,694.98 | 34,110 |
19-Oct-2026 | 27.04 | 27.04 | 25.96 | 26.01 | 866 | 35,02,874.76 | 85,277 |
21-Oct-2026 | 25.35 | 26.14 | 25.35 | 25.66 | 860 | 22,24,239.07 | 50,736 |
22-Oct-2026 | 26.17 | 26.17 | 25.2 | 25.59 | 525 | 37,19,391 | 62,011 |
23-Oct-2026 | 25.58 | 25.67 | 25.1 | 25.33 | 823 | 59,68,154.64 | 1,39,190 |
26-Oct-2026 | 26.88 | 26.88 | 24.85 | 25.4 | 828 | 1,33,11,518.75 | 1,44,958 |
27-Oct-2026 | 25.38 | 25.74 | 24.85 | 25.35 | 587 | 34,61,581.08 | 61,954 |
28-Oct-2026 | 25.34 | 25.5 | 25.14 | 25.45 | 606 | 27,25,846.75 | 53,562 |
29-Oct-2026 | 25.44 | 25.77 | 25.35 | 25.69 | 524 | 39,82,895.97 | 93,035 |
30-Oct-2026 | 26.2 | 26.2 | 25.62 | 25.72 | 535 | 39,35,633.1 | 62,225 |
02-Nov-2026 | 25.72 | 25.91 | 24.66 | 25.87 | 647 | 10,59,728.62 | 29,662 |
03-Nov-2026 | 26.51 | 26.51 | 25.86 | 26.34 | 580 | 86,89,524.76 | 1,69,874 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
