Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹28.6

(0.42%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	28.21	28.4	28.17	28.32	537	21,58,472.3	60,562
14-Nov-2025	29.17	29.17	28.14	28.44	579	37,88,177.34	1,05,151
17-Nov-2025	28.75	28.76	28.42	28.58	833	2,27,05,346.18	6,53,307
18-Nov-2025	28.59	28.72	28.39	28.49	726	2,56,68,964.79	8,78,243
19-Nov-2025	28.69	28.99	28.34	28.6	600	49,67,622.3	98,607
20-Nov-2025	28.77	28.84	28.53	28.8	736	76,95,806.54	1,70,242
21-Nov-2025	28.7	28.73	28.48	28.52	1,030	52,19,103.32	1,28,110
24-Nov-2025	29.38	29.38	28.33	28.37	939	77,30,865.05	2,22,184
25-Nov-2025	28.51	28.55	28.29	28.34	579	41,01,988.51	94,337
26-Nov-2025	28.43	28.77	28.35	28.74	570	47,79,024.92	98,346
27-Nov-2025	28.79	28.98	28.74	28.91	735	1,17,25,485.36	2,80,796
28-Nov-2025	28.98	28.99	28.8	28.86	817	70,88,052.81	1,79,147
01-Dec-2025	28.85	28.99	28.7	28.76	1,176	88,44,353.08	2,49,396
02-Dec-2025	28.91	28.91	28.44	28.44	1,381	2,42,28,755.92	6,65,287
03-Dec-2025	28.59	28.78	28.33	28.58	834	1,25,30,641.46	2,53,337
04-Dec-2025	28.64	28.64	28.4	28.56	666	35,82,363.75	77,964
05-Dec-2025	28.54	28.85	28.53	28.81	745	43,57,872.6	1,14,538
08-Dec-2025	28.95	28.98	28.52	28.6	1,227	71,55,234.72	1,82,709
09-Dec-2025	28.5	28.59	28.36	28.48	810	37,19,061.23	99,694
10-Dec-2025	28.99	28.99	28.27	28.32	838	71,84,689.06	1,39,685
11-Dec-2025	28.9	28.92	28.27	28.48	528	48,63,162.25	1,44,932
12-Dec-2025	28.99	29.08	28.49	28.6	520	45,14,990.02	1,26,440

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice