Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 27.18 | 27.18 | 25.9 | 26.18 | 1,172 | 42,94,425.37 | 96,314 |
16-Sep-2026 | 25.52 | 26.34 | 25.52 | 26.27 | 604 | 39,27,829.46 | 83,277 |
17-Sep-2026 | 26.92 | 26.92 | 26.21 | 26.38 | 544 | 20,50,528.85 | 46,562 |
18-Sep-2026 | 27.03 | 27.03 | 26.38 | 26.58 | 503 | 19,98,953.8 | 42,200 |
21-Sep-2026 | 26.73 | 26.73 | 26.49 | 26.63 | 635 | 40,30,044.8 | 99,669 |
22-Sep-2026 | 25.96 | 26.73 | 25.96 | 26.46 | 818 | 48,06,130.59 | 96,712 |
23-Sep-2026 | 26.99 | 26.99 | 26.46 | 26.58 | 456 | 23,83,069.69 | 36,854 |
24-Sep-2026 | 26.58 | 26.75 | 25.94 | 26.04 | 1,707 | 1,77,94,170.73 | 6,54,554 |
25-Sep-2026 | 26.04 | 26.15 | 25.95 | 26.11 | 619 | 59,39,622.27 | 1,56,947 |
28-Sep-2026 | 26.11 | 27.07 | 25.63 | 25.69 | 1,483 | 77,39,473.96 | 2,53,181 |
29-Sep-2026 | 25.22 | 26.4 | 25.22 | 25.58 | 986 | 67,60,634.04 | 1,50,367 |
30-Sep-2026 | 26.09 | 26.09 | 25.41 | 25.66 | 490 | 27,04,008.59 | 80,014 |
01-Oct-2026 | 25.66 | 25.85 | 25.34 | 25.52 | 973 | 1,07,73,158.52 | 3,30,286 |
05-Oct-2026 | 25.17 | 25.91 | 25.01 | 25.66 | 836 | 48,61,152.85 | 61,282 |
06-Oct-2026 | 25.78 | 26 | 25.75 | 25.9 | 548 | 24,68,536.39 | 76,715 |
07-Oct-2026 | 26.54 | 26.54 | 25.77 | 25.99 | 560 | 38,68,036.5 | 75,665 |
08-Oct-2026 | 26.11 | 26.11 | 25.55 | 25.6 | 885 | 25,25,465.09 | 53,721 |
09-Oct-2026 | 25.6 | 26.06 | 25.6 | 25.97 | 558 | 75,16,057.39 | 2,24,207 |
12-Oct-2026 | 26 | 26.13 | 25.78 | 25.81 | 714 | 27,06,896.18 | 59,346 |
13-Oct-2026 | 25.8 | 26.29 | 25.78 | 26.24 | 497 | 24,52,765.59 | 41,840 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
