Mirae Asset Nif.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

NSEBSE

₹26.95

(-0.26%)

Jul 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2026

To Date

26/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2026	27.92	28.05	27.76	27.79	1,021	1,28,84,049.68	2,74,319
29-Jun-2026	27.51	27.94	27.51	27.61	1,419	39,38,12,644.56	1,39,78,619
30-Jun-2026	27.85	27.85	27.49	27.56	777	1,60,89,838.39	1,16,395
01-Jul-2026	28.24	28.24	27	27.81	782	1,32,23,611.45	2,57,093
02-Jul-2026	27.99	28	27.76	27.89	989	2,33,71,598.49	4,60,117
03-Jul-2026	27.78	28.1	27.78	27.93	809	1,14,25,245.85	2,64,305
06-Jul-2026	28.77	28.77	27.88	28.11	1,036	87,63,107.47	2,49,546
07-Jul-2026	28.12	28.24	27.93	28.03	988	2,08,31,577.27	5,59,509
08-Jul-2026	27.32	28.14	27.22	27.33	1,386	2,13,21,947.47	4,20,045
09-Jul-2026	27.41	27.63	27.4	27.53	649	82,00,599.54	2,21,069
10-Jul-2026	27.56	27.92	27.56	27.86	656	30,40,817.76	69,955
13-Jul-2026	27.86	27.9	27.56	27.84	953	1,04,16,475.18	3,06,454
14-Jul-2026	27.75	27.75	27.51	27.57	923	65,23,685.82	1,23,243
15-Jul-2026	27.55	27.96	27.55	27.7	614	44,41,340.45	1,00,349
16-Jul-2026	27.7	27.74	27.52	27.58	675	44,13,743.32	96,763
17-Jul-2026	28.26	28.26	27.63	27.97	731	70,30,656.12	1,57,214
20-Jul-2026	27.67	27.84	27.41	27.65	2,251	2,91,15,838.91	4,52,904
21-Jul-2026	27.6	27.67	27.53	27.58	733	58,15,361.35	1,38,921
22-Jul-2026	27.41	27.6	27.17	27.2	1,575	1,45,56,820.35	3,06,206
23-Jul-2026	27.3	27.3	26.9	27.02	897	46,25,150.95	1,16,406
24-Jul-2026	26.93	27.05	26.7	26.95	1,179	67,02,155.01	2,03,135

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice