iifl-logo

Mirae Asset Nifty Financial Services ETF - RG Historical Data

Add as a Preferred Source on Google
₹27.23
(-0.40%)
Apr 16, 2026|07:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty Financial Services ETF - RG Historical Data

16/03/2026calendar-icon
16/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Mar-2026

27.01

27.0126.2826.5876742,21,722.011,14,620

18-Mar-2026

27.24

27.2426.4626.7971264,60,502.051,77,374

19-Mar-2026

26.47

26.4725.6925.772,4421,75,52,998.35,30,272

20-Mar-2026

26.54

26.5425.4325.521,3631,04,04,158.22,17,240

23-Mar-2026

25.1

25.4824.724.762,1912,08,97,859.785,28,336

24-Mar-2026

25.5

25.524.8925.319285,52,04,442.919,10,418

25-Mar-2026

25.56

26.0525.5525.917513,63,18,809.7513,46,718

27-Mar-2026

25.78

25.912525.121,8499,75,23,743.2230,27,787

30-Mar-2026

24.81

25.0324.2324.322,6525,19,67,522.9716,83,991

01-Apr-2026

24.96

25.1124.7324.7798561,97,033.721,76,035

02-Apr-2026

24.03

24.9424.0324.851,15181,77,295.342,69,165

06-Apr-2026

24.69

25.4824.6525.441,2691,96,89,370.116,58,233

07-Apr-2026

25.43

25.5325.0925.5191169,46,604.271,45,497

08-Apr-2026

26.15

26.9826.1526.919941,60,26,602.633,76,568

09-Apr-2026

27.21

27.2126.4326.521,2062,04,99,198.265,95,250

10-Apr-2026

26.98

27.1426.8127.19201,27,74,621.153,09,587

13-Apr-2026

27.77

27.7726.3926.91,1921,01,50,448.592,11,481

15-Apr-2026

27.3

27.527.2527.3488390,65,508.872,67,651

Mirae Asset Nif.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty Financial Services ETF - RG

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.