Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 12.11 | 12.11 | 11.99 | 12.04 | 134 | 11,81,386.09 | 81,985 |
28-Apr-2026 | 12.04 | 12.12 | 12.01 | 12.03 | 159 | 6,62,313.77 | 49,385 |
29-Apr-2026 | 12.17 | 12.18 | 12.04 | 12.05 | 158 | 7,25,195.89 | 37,708 |
30-Apr-2026 | 12.11 | 12.11 | 11.81 | 11.95 | 221 | 6,97,984.44 | 52,607 |
04-May-2026 | 12.04 | 12.16 | 12.01 | 12.08 | 190 | 7,50,857.93 | 39,901 |
05-May-2026 | 11.77 | 12.28 | 11.77 | 12.08 | 162 | 10,25,605.44 | 66,905 |
06-May-2026 | 12.08 | 12.23 | 12.05 | 12.2 | 140 | 15,81,470.39 | 90,609 |
07-May-2026 | 12.26 | 12.33 | 12.2 | 12.3 | 143 | 7,49,518.07 | 36,985 |
08-May-2026 | 12.6 | 12.6 | 12.2 | 12.26 | 182 | 9,74,081.06 | 43,381 |
11-May-2026 | 12.56 | 12.56 | 12 | 12.03 | 327 | 10,72,346.37 | 85,387 |
12-May-2026 | 12.03 | 12.03 | 11.67 | 11.69 | 360 | 7,75,790.44 | 55,448 |
13-May-2026 | 11.74 | 11.87 | 11.63 | 11.79 | 150 | 14,44,640.52 | 18,655 |
14-May-2026 | 11.9 | 11.96 | 11.75 | 11.93 | 123 | 8,17,566.37 | 54,176 |
15-May-2026 | 11.93 | 11.96 | 11.85 | 11.85 | 151 | 3,06,294.68 | 19,893 |
18-May-2026 | 11.9 | 11.9 | 11.59 | 11.76 | 214 | 7,94,494.93 | 52,372 |
19-May-2026 | 11.81 | 11.88 | 11.76 | 11.79 | 143 | 11,36,396.46 | 80,313 |
20-May-2026 | 11.7 | 11.89 | 11.65 | 11.88 | 105 | 1,70,472.65 | 8,947 |
21-May-2026 | 12.04 | 12.05 | 11.98 | 11.98 | 131 | 3,26,251 | 24,788 |
22-May-2026 | 11.98 | 12.04 | 11.98 | 11.99 | 96 | 1,72,459.07 | 14,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
