Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 11.63 | 11.63 | 11.41 | 11.44 | 193 | 2,48,948.48 | 17,638 |
06-Oct-2026 | 11.54 | 11.6 | 11.53 | 11.59 | 97 | 84,834.57 | 5,731 |
07-Oct-2026 | 11.58 | 11.58 | 11.45 | 11.47 | 197 | 98,827.75 | 7,479 |
08-Oct-2026 | 11.44 | 11.44 | 11.13 | 11.15 | 356 | 9,15,269.86 | 81,483 |
09-Oct-2026 | 11.36 | 11.36 | 11.1 | 11.22 | 126 | 1,93,762.04 | 12,795 |
12-Oct-2026 | 11.3 | 11.36 | 11.24 | 11.24 | 146 | 1,40,923.19 | 8,806 |
13-Oct-2026 | 11.26 | 11.35 | 11.16 | 11.32 | 145 | 2,04,818.16 | 17,049 |
14-Oct-2026 | 11.37 | 11.42 | 11.3 | 11.37 | 109 | 3,03,721.41 | 12,924 |
15-Oct-2026 | 11.6 | 11.6 | 11.26 | 11.32 | 167 | 1,53,303.62 | 10,737 |
16-Oct-2026 | 11.37 | 11.4 | 11.25 | 11.35 | 126 | 1,12,091.03 | 9,555 |
19-Oct-2026 | 11.4 | 11.4 | 11.24 | 11.25 | 172 | 6,42,029.4 | 56,372 |
21-Oct-2026 | 11.31 | 11.31 | 11.01 | 11.05 | 243 | 4,91,235.46 | 31,036 |
22-Oct-2026 | 11.05 | 11.09 | 10.9 | 11 | 150 | 2,65,866.99 | 14,898 |
23-Oct-2026 | 11.02 | 11.02 | 10.68 | 10.78 | 233 | 2,50,500.24 | 20,444 |
26-Oct-2026 | 10.83 | 11.06 | 10.69 | 10.94 | 155 | 2,74,134.88 | 15,724 |
27-Oct-2026 | 10.72 | 11.11 | 10.72 | 11.06 | 118 | 3,56,526.02 | 27,678 |
28-Oct-2026 | 11.06 | 11.14 | 11.01 | 11.09 | 98 | 54,672.56 | 2,540 |
29-Oct-2026 | 11.09 | 11.26 | 11.06 | 11.24 | 89 | 34,517.15 | 2,093 |
30-Oct-2026 | 11.24 | 11.24 | 11.1 | 11.12 | 139 | 2,42,304.05 | 12,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
