iifl-logo

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

Add as a Preferred Source on Google
₹11.3
(-0.35%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

10.66

10.7410.5210.671648,54,578.3535,891

17-Mar-2026

10.7

10.8310.6510.79771,49,318.5211,607

18-Mar-2026

10.84

10.9810.8410.95884,67,432.7211,824

19-Mar-2026

10.79

10.810.610.642185,84,873.8436,625

20-Mar-2026

10.74

10.8510.6610.661151,52,986.719,076

23-Mar-2026

10.71

10.7110.210.222593,95,641.8423,946

24-Mar-2026

10.42

10.5210.2610.45922,18,114.5219,572

25-Mar-2026

10.6

10.7210.610.68741,89,936.411,609

27-Mar-2026

10.68

10.6810.4110.471573,48,806.0728,435

30-Mar-2026

10.32

10.4310.1910.22475,27,594.4248,059

01-Apr-2026

10.45

10.5710.4210.451083,00,926.5327,232

02-Apr-2026

10.45

10.4710.1410.431282,98,401.4729,048

06-Apr-2026

10.43

10.6210.3710.61121,54,512.2913,154

07-Apr-2026

10.83

10.8310.5210.631043,21,323.429,641

08-Apr-2026

11.02

11.1411.0111.11164,85,841.339,984

09-Apr-2026

11.15

11.1911.0611.11346,37,411.1834,500

10-Apr-2026

11.25

11.3511.2311.341061,64,975.812,603

13-Apr-2026

11.39

11.3911.0511.31874,91,397.6336,734

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty India Infrastr. & Logistics ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.