Mirae Asset Nifty India Infrastr. & Logistics ETF

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

NSEBSE

₹12.04

(1.18%)

Sep 3, 2026|10:04:52 AM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	12.28	12.33	12.2	12.2	198	6,10,214.66	43,951
05-Aug-2026	12.32	12.34	12.23	12.23	126	1,64,404.69	12,521
06-Aug-2026	12.22	12.28	12.2	12.23	153	5,53,250.46	35,936
07-Aug-2026	12.47	12.47	12.2	12.25	150	6,88,225.86	36,160
10-Aug-2026	12.5	12.5	12.21	12.27	188	5,45,484.12	36,676
11-Aug-2026	12.31	12.31	12.15	12.19	254	3,89,980.7	23,579
12-Aug-2026	12.19	12.21	12.12	12.19	148	3,14,209.9	20,315
13-Aug-2026	12.04	12.25	12.04	12.23	161	15,34,623.66	19,651
14-Aug-2026	12.23	12.3	12.22	12.27	141	4,23,448.48	25,411
17-Aug-2026	12.27	12.3	12.21	12.28	155	2,85,297.63	15,100
18-Aug-2026	12.26	12.27	12.22	12.24	119	3,16,872.03	17,485
19-Aug-2026	12.24	12.24	12.09	12.11	207	2,10,151.11	13,091
20-Aug-2026	12.2	12.2	12.13	12.16	117	2,92,724.07	20,505
21-Aug-2026	12.16	12.2	12.13	12.18	128	1,56,732.81	9,127
24-Aug-2026	12.21	12.22	12.13	12.15	200	3,12,312.36	15,791
25-Aug-2026	12.16	12.22	12.12	12.21	151	2,26,101.69	18,487
26-Aug-2026	12.27	12.29	12.19	12.21	122	4,60,263.41	24,218
27-Aug-2026	12.21	12.32	12.16	12.18	130	1,28,266.95	9,622
28-Aug-2026	12.18	12.19	12.1	12.13	182	3,19,904.88	23,633
31-Aug-2026	12.67	12.67	12	12.03	236	8,47,592.99	51,763
01-Sep-2026	12.1	12.1	11.91	11.93	283	3,95,941.7	32,998
02-Sep-2026	11.9	12.37	11.69	11.9	207	4,26,015.23	29,255

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice