iifl-logo

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

Add as a Preferred Source on Google
₹12.08
(1.09%)
May 4, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

05/04/2026calendar-icon
05/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

10.43

10.6210.3710.61121,54,512.2913,154

07-Apr-2026

10.83

10.8310.5210.631043,21,323.429,641

08-Apr-2026

11.02

11.1411.0111.11164,85,841.339,984

09-Apr-2026

11.15

11.1911.0611.11346,37,411.1834,500

10-Apr-2026

11.25

11.3511.2311.341061,64,975.812,603

13-Apr-2026

11.39

11.3911.0511.31874,91,397.6336,734

15-Apr-2026

11.55

11.5911.4911.541563,17,657.4220,190

16-Apr-2026

11.65

11.6811.5311.651535,19,221.4218,668

17-Apr-2026

11.67

11.8111.6711.7813311,92,748.4583,140

20-Apr-2026

11.4

12.611.411.821715,51,214.4834,617

21-Apr-2026

11.87

11.9911.8711.91268,03,218.2227,421

22-Apr-2026

11.9

12.1511.8912.131667,47,929.1260,315

23-Apr-2026

12.19

12.1911.9411.9727920,91,732.761,61,897

24-Apr-2026

11.98

11.9811.7811.872076,47,748.2444,292

27-Apr-2026

12.11

12.1111.9912.0413411,81,386.0981,985

28-Apr-2026

12.04

12.1212.0112.031596,62,313.7749,385

29-Apr-2026

12.17

12.1812.0412.051587,25,195.8937,708

30-Apr-2026

12.11

12.1111.8111.952216,97,984.4452,607

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Mirae Asset Nifty India Infrastr. & Logistics ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.