Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 11.59 | 11.65 | 11.54 | 11.6 | 93 | 3,19,305.57 | 21,590 |
19-Feb-2026 | 11.62 | 11.65 | 11.35 | 11.41 | 195 | 2,45,280.27 | 21,092 |
20-Feb-2026 | 11.47 | 11.53 | 11.38 | 11.49 | 75 | 1,83,109.4 | 10,452 |
23-Feb-2026 | 11.77 | 11.77 | 11.51 | 11.56 | 82 | 4,02,979.3 | 32,699 |
24-Feb-2026 | 11.59 | 11.59 | 11.43 | 11.5 | 105 | 2,64,663.14 | 15,981 |
25-Feb-2026 | 11.58 | 11.61 | 11.51 | 11.55 | 70 | 3,52,463.84 | 28,580 |
26-Feb-2026 | 11.55 | 12.3 | 11.51 | 11.56 | 95 | 3,77,379.71 | 23,089 |
27-Feb-2026 | 11.56 | 11.56 | 11.43 | 11.43 | 165 | 2,51,542.08 | 21,062 |
02-Mar-2026 | 11.19 | 11.32 | 11.08 | 11.23 | 256 | 11,38,451.67 | 64,518 |
04-Mar-2026 | 11.23 | 11.23 | 10.85 | 10.93 | 210 | 9,34,727.08 | 45,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
