Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 12.21 | 12.22 | 12.13 | 12.15 | 200 | 3,12,312.36 | 15,791 |
25-Aug-2026 | 12.16 | 12.22 | 12.12 | 12.21 | 151 | 2,26,101.69 | 18,487 |
26-Aug-2026 | 12.27 | 12.29 | 12.19 | 12.21 | 122 | 4,60,263.41 | 24,218 |
27-Aug-2026 | 12.21 | 12.32 | 12.16 | 12.18 | 130 | 1,28,266.95 | 9,622 |
28-Aug-2026 | 12.18 | 12.19 | 12.1 | 12.13 | 182 | 3,19,904.88 | 23,633 |
31-Aug-2026 | 12.67 | 12.67 | 12 | 12.03 | 236 | 8,47,592.99 | 51,763 |
01-Sep-2026 | 12.1 | 12.1 | 11.91 | 11.93 | 283 | 3,95,941.7 | 32,998 |
02-Sep-2026 | 11.9 | 12.37 | 11.69 | 11.9 | 207 | 4,26,015.23 | 29,255 |
03-Sep-2026 | 12 | 12.05 | 11.98 | 12.03 | 107 | 1,12,685.78 | 8,181 |
04-Sep-2026 | 12.21 | 12.21 | 12.01 | 12.04 | 135 | 1,74,063.96 | 9,523 |
07-Sep-2026 | 12.05 | 12.1 | 11.97 | 11.98 | 182 | 2,36,727.24 | 19,418 |
08-Sep-2026 | 11.97 | 12.04 | 11.95 | 12.01 | 123 | 3,75,663.47 | 29,154 |
09-Sep-2026 | 12.31 | 12.31 | 11.99 | 12.01 | 129 | 2,99,231.66 | 20,964 |
10-Sep-2026 | 12.02 | 12.03 | 11.94 | 11.96 | 187 | 9,17,769.13 | 42,927 |
11-Sep-2026 | 11.88 | 11.93 | 11.8 | 11.91 | 270 | 15,13,026.03 | 1,18,093 |
15-Sep-2026 | 11.93 | 11.93 | 11.55 | 11.55 | 538 | 20,33,114.03 | 1,13,585 |
16-Sep-2026 | 11.56 | 11.58 | 11.43 | 11.56 | 186 | 2,78,279.47 | 23,927 |
17-Sep-2026 | 11.58 | 11.7 | 11.56 | 11.67 | 119 | 4,53,515.7 | 28,665 |
18-Sep-2026 | 11.9 | 11.9 | 11.72 | 11.85 | 120 | 1,95,148.72 | 12,013 |
21-Sep-2026 | 11.9 | 11.9 | 11.83 | 11.85 | 182 | 2,11,300.72 | 14,372 |
22-Sep-2026 | 11.92 | 11.92 | 11.78 | 11.78 | 167 | 1,44,974.36 | 7,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
