Mirae Asset Nifty India Infrastr. & Logistics ETF

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

NSEBSE

₹10.68

(2.20%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	11.77	11.77	11.51	11.56	82	4,02,979.3	32,699
24-Feb-2026	11.59	11.59	11.43	11.5	105	2,64,663.14	15,981
25-Feb-2026	11.58	11.61	11.51	11.55	70	3,52,463.84	28,580
26-Feb-2026	11.55	12.3	11.51	11.56	95	3,77,379.71	23,089
27-Feb-2026	11.56	11.56	11.43	11.43	165	2,51,542.08	21,062
02-Mar-2026	11.19	11.32	11.08	11.23	256	11,38,451.67	64,518
04-Mar-2026	11.23	11.23	10.85	10.93	210	9,34,727.08	45,410
05-Mar-2026	11.05	11.2	10.99	11.16	63	96,568.4	5,984
06-Mar-2026	11.12	11.25	11.1	11.12	80	1,97,580.88	17,574
09-Mar-2026	10.89	10.92	10.72	10.86	180	4,55,325.71	26,833
10-Mar-2026	11.13	11.13	10.97	11.03	57	1,42,422.14	9,227
11-Mar-2026	11.08	11.16	10.94	10.95	139	1,90,642.8	8,923
12-Mar-2026	10.88	11.06	10.8	10.99	127	1,72,380.12	13,318
13-Mar-2026	11.04	11.04	10.65	10.66	335	5,72,330.36	44,264
16-Mar-2026	10.66	10.74	10.52	10.67	164	8,54,578.35	35,891
17-Mar-2026	10.7	10.83	10.65	10.79	77	1,49,318.52	11,607
18-Mar-2026	10.84	10.98	10.84	10.95	88	4,67,432.72	11,824
19-Mar-2026	10.79	10.8	10.6	10.64	218	5,84,873.84	36,625
20-Mar-2026	10.74	10.85	10.66	10.66	115	1,52,986.71	9,076
23-Mar-2026	10.71	10.71	10.2	10.22	259	3,95,641.84	23,946
24-Mar-2026	10.42	10.52	10.26	10.45	92	2,18,114.52	19,572

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice