Mirae Asset Nifty India Infrastr. & Logistics ETF

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

NSEBSE

₹12.23

(0.33%)

Aug 13, 2026|09:01:13 PM

Invest wise with Expert advice

From Date

14/07/2026

To Date

14/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	12.25	12.3	12.2	12.25	159	2,05,726.24	16,356
15-Jul-2026	12.27	12.36	12.25	12.28	131	3,63,500.51	15,946
16-Jul-2026	12.29	12.36	12.22	12.25	140	17,79,147.44	1,32,254
17-Jul-2026	12.25	12.25	12.18	12.21	139	2,41,025.71	18,104
20-Jul-2026	12.27	12.77	12.17	12.38	171	9,91,555.45	13,670
21-Jul-2026	12.34	12.37	12.28	12.35	157	1,94,110.04	11,082
22-Jul-2026	12.33	12.36	12.21	12.24	150	2,47,660.11	17,075
23-Jul-2026	12.41	12.41	12.09	12.12	264	3,58,412.43	24,514
24-Jul-2026	12.01	12.08	11.93	12.05	193	4,54,741.4	35,079
27-Jul-2026	12.14	12.16	12.08	12.13	130	2,74,615.46	12,882
28-Jul-2026	12.13	12.13	12.01	12.06	201	2,43,893.68	11,698
29-Jul-2026	12.05	12.1	12.03	12.06	157	1,61,365.67	7,666
30-Jul-2026	12.06	12.07	11.95	12.01	188	1,97,371.13	16,224
31-Jul-2026	12.18	12.18	12.08	12.14	127	9,10,086.47	62,261
03-Aug-2026	12.15	12.28	12.15	12.25	206	2,93,292.6	15,900
04-Aug-2026	12.28	12.33	12.2	12.2	198	6,10,214.66	43,951
05-Aug-2026	12.32	12.34	12.23	12.23	126	1,64,404.69	12,521
06-Aug-2026	12.22	12.28	12.2	12.23	153	5,53,250.46	35,936
07-Aug-2026	12.47	12.47	12.2	12.25	150	6,88,225.86	36,160
10-Aug-2026	12.5	12.5	12.21	12.27	188	5,45,484.12	36,676
11-Aug-2026	12.31	12.31	12.15	12.19	254	3,89,980.7	23,579
12-Aug-2026	12.19	12.21	12.12	12.19	148	3,14,209.9	20,315

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice