Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 11.93 | 11.93 | 11.55 | 11.55 | 538 | 20,33,114.03 | 1,13,585 |
16-Sep-2026 | 11.56 | 11.58 | 11.43 | 11.56 | 186 | 2,78,279.47 | 23,927 |
17-Sep-2026 | 11.58 | 11.7 | 11.56 | 11.67 | 119 | 4,53,515.7 | 28,665 |
18-Sep-2026 | 11.9 | 11.9 | 11.72 | 11.85 | 120 | 1,95,148.72 | 12,013 |
21-Sep-2026 | 11.9 | 11.9 | 11.83 | 11.85 | 182 | 2,11,300.72 | 14,372 |
22-Sep-2026 | 11.92 | 11.92 | 11.78 | 11.78 | 167 | 1,44,974.36 | 7,595 |
23-Sep-2026 | 11.82 | 11.89 | 11.81 | 11.87 | 102 | 99,832.25 | 7,068 |
24-Sep-2026 | 11.87 | 11.87 | 11.7 | 11.71 | 275 | 2,79,877.99 | 19,780 |
25-Sep-2026 | 11.71 | 11.75 | 11.66 | 11.74 | 162 | 1,19,390.36 | 6,639 |
28-Sep-2026 | 11.74 | 11.74 | 11.5 | 11.5 | 414 | 4,63,267.01 | 38,627 |
29-Sep-2026 | 11.49 | 11.52 | 11.39 | 11.48 | 185 | 4,53,678.68 | 26,915 |
30-Sep-2026 | 11.55 | 11.57 | 11.48 | 11.5 | 123 | 1,72,869.55 | 11,691 |
01-Oct-2026 | 11.49 | 11.5 | 11.21 | 11.4 | 286 | 3,42,630.12 | 23,374 |
05-Oct-2026 | 11.63 | 11.63 | 11.41 | 11.44 | 193 | 2,48,948.48 | 17,638 |
06-Oct-2026 | 11.54 | 11.6 | 11.53 | 11.59 | 97 | 84,834.57 | 5,731 |
07-Oct-2026 | 11.58 | 11.58 | 11.45 | 11.47 | 197 | 98,827.75 | 7,479 |
08-Oct-2026 | 11.44 | 11.44 | 11.13 | 11.15 | 356 | 9,15,269.86 | 81,483 |
09-Oct-2026 | 11.36 | 11.36 | 11.1 | 11.22 | 126 | 1,93,762.04 | 12,795 |
12-Oct-2026 | 11.3 | 11.36 | 11.24 | 11.24 | 146 | 1,40,923.19 | 8,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
