Mirae Asset Nifty India Infrastr. & Logistics ETF

Mirae Asset Nifty India Infrastr. & Logistics ETF Historical Data

NSEBSE

₹12.37

(-0.56%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	11.99	11.99	11.81	11.94	168	5,59,348.28	39,451
04-Jun-2026	12.18	12.18	11.93	12	143	16,30,916.4	1,29,870
05-Jun-2026	12.23	12.28	11.95	12	156	13,34,050.52	60,744
08-Jun-2026	12	12	11.78	11.82	241	4,10,789.06	32,519
09-Jun-2026	12.11	12.11	11.82	11.89	114	3,34,896.14	21,099
10-Jun-2026	11.92	11.92	11.74	11.75	182	4,58,987.65	31,933
11-Jun-2026	11.7	11.75	11.62	11.64	151	4,35,960.24	30,849
12-Jun-2026	11.64	11.96	11.64	11.92	108	4,76,285.5	30,696
15-Jun-2026	12.18	12.19	12.1	12.12	158	7,26,123.42	31,877
16-Jun-2026	12.18	12.31	12.11	12.19	127	2,42,714.6	13,717
17-Jun-2026	12.3	12.3	12.15	12.29	133	8,09,850.14	20,006
18-Jun-2026	12.37	12.43	12.27	12.39	132	7,80,914.93	45,129
19-Jun-2026	12.51	12.61	12.14	12.43	158	9,89,218.52	51,682
22-Jun-2026	12.74	12.74	12.45	12.53	158	12,91,632.1	67,396
23-Jun-2026	12.31	13.27	12.31	12.38	197	9,05,005.9	65,106
24-Jun-2026	12.56	12.56	12.29	12.33	148	2,89,102.89	14,565
25-Jun-2026	12.42	12.44	12.31	12.31	119	6,26,128.22	37,761
29-Jun-2026	12.51	12.51	12.21	12.25	172	8,83,070.56	55,984
30-Jun-2026	12.55	12.55	12.27	12.31	120	8,68,366.62	52,086
01-Jul-2026	12.39	12.45	12.35	12.41	139	5,25,832.59	27,867
02-Jul-2026	12.6	12.6	12.37	12.44	141	6,15,031.25	35,135

Mirae Asset Nifty India Infrastr. & Logistics ETF: Related NEWS

No Record Found

Invest wise with Expert advice