Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 11.74 | 11.87 | 11.63 | 11.79 | 150 | 14,44,640.52 | 18,655 |
14-May-2026 | 11.9 | 11.96 | 11.75 | 11.93 | 123 | 8,17,566.37 | 54,176 |
15-May-2026 | 11.93 | 11.96 | 11.85 | 11.85 | 151 | 3,06,294.68 | 19,893 |
18-May-2026 | 11.9 | 11.9 | 11.59 | 11.76 | 214 | 7,94,494.93 | 52,372 |
19-May-2026 | 11.81 | 11.88 | 11.76 | 11.79 | 143 | 11,36,396.46 | 80,313 |
20-May-2026 | 11.7 | 11.89 | 11.65 | 11.88 | 105 | 1,70,472.65 | 8,947 |
21-May-2026 | 12.04 | 12.05 | 11.98 | 11.98 | 131 | 3,26,251 | 24,788 |
22-May-2026 | 11.98 | 12.04 | 11.98 | 11.99 | 96 | 1,72,459.07 | 14,352 |
25-May-2026 | 12.15 | 12.15 | 12.08 | 12.13 | 140 | 2,03,507.25 | 12,109 |
26-May-2026 | 12.13 | 12.21 | 12.12 | 12.13 | 121 | 6,87,741.82 | 49,150 |
27-May-2026 | 12.22 | 12.39 | 12.22 | 12.38 | 155 | 10,99,417.9 | 55,165 |
29-May-2026 | 12.44 | 12.44 | 12.16 | 12.2 | 288 | 11,84,385.14 | 86,535 |
01-Jun-2026 | 12.28 | 12.28 | 11.96 | 11.99 | 324 | 15,64,394.07 | 1,20,869 |
02-Jun-2026 | 12 | 12 | 11.8 | 11.99 | 208 | 3,97,815 | 32,132 |
03-Jun-2026 | 11.99 | 11.99 | 11.81 | 11.94 | 168 | 5,59,348.28 | 39,451 |
04-Jun-2026 | 12.18 | 12.18 | 11.93 | 12 | 143 | 16,30,916.4 | 1,29,870 |
05-Jun-2026 | 12.23 | 12.28 | 11.95 | 12 | 156 | 13,34,050.52 | 60,744 |
08-Jun-2026 | 12 | 12 | 11.78 | 11.82 | 241 | 4,10,789.06 | 32,519 |
09-Jun-2026 | 12.11 | 12.11 | 11.82 | 11.89 | 114 | 3,34,896.14 | 21,099 |
10-Jun-2026 | 11.92 | 11.92 | 11.74 | 11.75 | 182 | 4,58,987.65 | 31,933 |
11-Jun-2026 | 11.7 | 11.75 | 11.62 | 11.64 | 151 | 4,35,960.24 | 30,849 |
12-Jun-2026 | 11.64 | 11.96 | 11.64 | 11.92 | 108 | 4,76,285.5 | 30,696 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
