Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 12.56 | 12.56 | 12.29 | 12.33 | 148 | 2,89,102.89 | 14,565 |
25-Jun-2026 | 12.42 | 12.44 | 12.31 | 12.31 | 119 | 6,26,128.22 | 37,761 |
29-Jun-2026 | 12.51 | 12.51 | 12.21 | 12.25 | 172 | 8,83,070.56 | 55,984 |
30-Jun-2026 | 12.55 | 12.55 | 12.27 | 12.31 | 120 | 8,68,366.62 | 52,086 |
01-Jul-2026 | 12.39 | 12.45 | 12.35 | 12.41 | 139 | 5,25,832.59 | 27,867 |
02-Jul-2026 | 12.6 | 12.6 | 12.37 | 12.44 | 141 | 6,15,031.25 | 35,135 |
03-Jul-2026 | 12.56 | 12.56 | 12.35 | 12.37 | 183 | 8,24,774.26 | 55,121 |
06-Jul-2026 | 12.43 | 12.55 | 12.37 | 12.42 | 189 | 5,54,653.39 | 33,761 |
07-Jul-2026 | 12.48 | 12.48 | 12.3 | 12.32 | 180 | 1,97,383.72 | 9,057 |
08-Jul-2026 | 12.32 | 12.32 | 12.05 | 12.09 | 250 | 6,97,906.17 | 18,836 |
09-Jul-2026 | 12.1 | 12.25 | 12.03 | 12.2 | 133 | 1,95,239.32 | 15,415 |
10-Jul-2026 | 12.32 | 12.37 | 12.2 | 12.35 | 116 | 3,70,513.64 | 18,050 |
13-Jul-2026 | 12.41 | 12.47 | 12.25 | 12.29 | 194 | 7,07,457.01 | 55,308 |
14-Jul-2026 | 12.25 | 12.3 | 12.2 | 12.25 | 159 | 2,05,726.24 | 16,356 |
15-Jul-2026 | 12.27 | 12.36 | 12.25 | 12.28 | 131 | 3,63,500.51 | 15,946 |
16-Jul-2026 | 12.29 | 12.36 | 12.22 | 12.25 | 140 | 17,79,147.44 | 1,32,254 |
17-Jul-2026 | 12.25 | 12.25 | 12.18 | 12.21 | 139 | 2,41,025.71 | 18,104 |
20-Jul-2026 | 12.27 | 12.77 | 12.17 | 12.38 | 171 | 9,91,555.45 | 13,670 |
21-Jul-2026 | 12.34 | 12.37 | 12.28 | 12.35 | 157 | 1,94,110.04 | 11,082 |
22-Jul-2026 | 12.33 | 12.36 | 12.21 | 12.24 | 150 | 2,47,660.11 | 17,075 |
23-Jul-2026 | 12.41 | 12.41 | 12.09 | 12.12 | 264 | 3,58,412.43 | 24,514 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
