Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹148.84

(0.81%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2025	144.28	144.53	143.52	144.43	241	5,95,554.6	2,834
06-Aug-2025	147.47	147.47	142.85	143.37	281	10,07,364.13	4,025
07-Aug-2025	144.09	144.09	141.36	143.48	426	22,38,862.93	12,154
08-Aug-2025	147.78	147.78	141.36	141.88	339	16,22,618.3	9,443
11-Aug-2025	146.14	146.14	141.18	142.61	318	24,01,180.86	12,039
12-Aug-2025	146.89	146.89	138.33	142.79	214	44,44,848	15,929
13-Aug-2025	145.98	145.98	143.17	143.86	159	28,22,627.17	18,806
14-Aug-2025	148.18	148.18	143.23	143.55	204	25,33,017.33	15,176
18-Aug-2025	147.86	147.9	145.34	146.73	434	44,82,279.07	20,172
19-Aug-2025	146.72	147.78	146.19	147.66	252	81,89,004.49	47,999
20-Aug-2025	148.37	152.09	146.92	147.5	251	25,05,551.75	11,824
21-Aug-2025	151.93	151.93	147.25	147.67	182	29,70,365.72	18,629
22-Aug-2025	152.1	152.1	146.91	147.22	223	16,57,653.06	9,473
25-Aug-2025	151.64	151.64	147.22	147.88	282	42,34,941.85	19,725
26-Aug-2025	148.81	148.81	145.75	146.04	315	17,14,218.49	6,708
28-Aug-2025	150.42	150.42	144.67	144.79	327	79,93,924.78	49,629
29-Aug-2025	149.13	149.13	144.1	144.83	208	8,99,253.9	4,971
01-Sep-2025	145.55	147.1	144.73	147.03	310	30,17,090.88	12,994
02-Sep-2025	147.76	148.26	146.72	147.65	308	48,11,774.05	29,165
03-Sep-2025	152.08	152.08	146.23	148.84	261	41,20,339.41	24,354

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice