Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹158.21

(0.82%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/12/2025

To Date

04/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	153.51	156.57	153.51	154.12	182	12,91,760.8	5,585
05-Dec-2025	158.74	158.74	153.27	154.39	376	26,83,196.16	14,520
08-Dec-2025	159.02	159.02	151.5	151.6	547	43,83,804.34	18,697
09-Dec-2025	155.39	155.39	149.86	151.54	391	46,52,132.8	22,517
10-Dec-2025	153.81	153.81	151.41	151.79	255	34,04,190.19	15,004
11-Dec-2025	156.34	156.34	151.65	152.71	179	10,29,750.89	5,612
12-Dec-2025	155	155	153.43	154.54	221	42,16,070.83	18,812
15-Dec-2025	156.09	156.09	153.3	154.16	281	17,31,919.18	7,959
16-Dec-2025	156.47	156.47	153.09	153.78	199	4,83,553.21	2,427
17-Dec-2025	156.97	156.97	153	153.49	194	12,52,425.62	6,290
18-Dec-2025	149.65	156	149.65	152.73	295	12,00,360.97	5,782
19-Dec-2025	153.78	154.2	152.77	154.11	171	14,34,376.25	8,830
22-Dec-2025	156.42	156.43	154.32	155.78	310	25,09,607	10,733
23-Dec-2025	157.49	157.49	155.1	155.29	237	64,19,354.52	36,910
24-Dec-2025	157.49	158.97	155	155.2	203	17,02,852.54	6,953
26-Dec-2025	157.49	157.49	154.4	154.63	275	15,98,020.64	7,322
29-Dec-2025	159.27	159.27	153.65	153.93	329	47,07,509.43	17,295
30-Dec-2025	156.23	156.23	153.35	154.27	203	22,83,320.35	12,817
31-Dec-2025	158.12	158.12	154.78	156.48	272	49,32,744.85	19,734
01-Jan-2026	156.48	156.99	155.86	156.92	320	19,54,988.52	11,059
02-Jan-2026	159.7	159.7	157.22	158.21	501	41,84,679.85	25,166

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice