Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 167.76 | 168.5 | 167.45 | 167.93 | 469 | 47,98,328.25 | 14,806 |
25-Aug-2026 | 167.99 | 169.04 | 166.92 | 168.14 | 411 | 73,54,780.12 | 28,313 |
26-Aug-2026 | 171.5 | 171.5 | 168.29 | 168.93 | 405 | 1,33,47,320.93 | 61,388 |
27-Aug-2026 | 170.24 | 170.24 | 165.55 | 168.87 | 353 | 46,58,103.09 | 17,248 |
28-Aug-2026 | 169.04 | 169.05 | 167.79 | 168.4 | 363 | 1,14,32,202.15 | 59,220 |
31-Aug-2026 | 171.77 | 171.77 | 166.54 | 167.62 | 563 | 79,71,373.15 | 27,358 |
01-Sep-2026 | 169.98 | 169.98 | 166.11 | 166.46 | 474 | 37,19,756.89 | 11,873 |
02-Sep-2026 | 166.46 | 166.46 | 164 | 164.96 | 785 | 1,47,08,992.05 | 55,642 |
03-Sep-2026 | 167 | 167 | 165.24 | 165.47 | 372 | 36,54,650.39 | 12,246 |
04-Sep-2026 | 165.42 | 165.79 | 165.06 | 165.23 | 383 | 52,99,652.9 | 21,293 |
07-Sep-2026 | 165.23 | 168.53 | 164.31 | 164.92 | 759 | 1,01,85,831.27 | 38,285 |
08-Sep-2026 | 167.84 | 167.84 | 164.6 | 165.46 | 419 | 52,32,701.23 | 18,254 |
09-Sep-2026 | 165.93 | 165.93 | 164.6 | 165.28 | 460 | 39,53,269.96 | 12,581 |
10-Sep-2026 | 165.92 | 165.92 | 163.6 | 163.9 | 590 | 1,09,54,615.95 | 48,230 |
11-Sep-2026 | 163.46 | 163.46 | 161.29 | 162.79 | 767 | 1,10,61,695.86 | 28,408 |
15-Sep-2026 | 159.53 | 164.48 | 158.63 | 158.97 | 1,167 | 70,73,753.86 | 28,943 |
16-Sep-2026 | 160.98 | 160.98 | 157.23 | 159.39 | 584 | 62,53,190.8 | 29,482 |
17-Sep-2026 | 162.24 | 162.24 | 159.43 | 161.14 | 345 | 60,89,004.25 | 21,718 |
18-Sep-2026 | 161.95 | 162.78 | 161.75 | 162.62 | 339 | 90,85,800.26 | 30,496 |
21-Sep-2026 | 163 | 163.18 | 162.17 | 162.68 | 487 | 50,67,017.38 | 13,524 |
22-Sep-2026 | 162.76 | 163.26 | 161.43 | 161.65 | 368 | 28,82,610.12 | 7,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
