Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 151.64 | 151.64 | 147.22 | 147.88 | 282 | 42,34,941.85 | 19,725 |
26-Aug-2025 | 148.81 | 148.81 | 145.75 | 146.04 | 315 | 17,14,218.49 | 6,708 |
28-Aug-2025 | 150.42 | 150.42 | 144.67 | 144.79 | 327 | 79,93,924.78 | 49,629 |
29-Aug-2025 | 149.13 | 149.13 | 144.1 | 144.83 | 208 | 8,99,253.9 | 4,971 |
01-Sep-2025 | 145.55 | 147.1 | 144.73 | 147.03 | 310 | 30,17,090.88 | 12,994 |
02-Sep-2025 | 147.76 | 148.26 | 146.72 | 147.65 | 308 | 48,11,774.05 | 29,165 |
03-Sep-2025 | 152.08 | 152.08 | 146.23 | 148.84 | 261 | 41,20,339.41 | 24,354 |
04-Sep-2025 | 152 | 152 | 148.17 | 148.31 | 454 | 1,74,91,259.42 | 65,563 |
05-Sep-2025 | 148.96 | 149.7 | 148.25 | 149.19 | 278 | 20,32,854.44 | 12,019 |
08-Sep-2025 | 151.83 | 151.9 | 148 | 150.68 | 562 | 66,77,765.99 | 38,569 |
09-Sep-2025 | 150.89 | 151.03 | 150.28 | 150.59 | 332 | 37,40,126.4 | 14,031 |
10-Sep-2025 | 151.96 | 151.96 | 150.44 | 150.52 | 304 | 48,59,663.01 | 19,143 |
11-Sep-2025 | 151.27 | 151.55 | 150.71 | 151.17 | 264 | 28,72,729.81 | 14,222 |
12-Sep-2025 | 151.75 | 152.4 | 151.51 | 152.18 | 402 | 27,98,961.47 | 15,375 |
15-Sep-2025 | 152.38 | 152.8 | 151.94 | 152.06 | 415 | 88,43,748.62 | 44,976 |
16-Sep-2025 | 152.56 | 154 | 152.36 | 153.76 | 441 | 58,48,519.41 | 24,456 |
17-Sep-2025 | 154.8 | 154.8 | 153.75 | 154.07 | 401 | 40,57,913.77 | 24,182 |
18-Sep-2025 | 154.56 | 154.84 | 153.77 | 154.66 | 492 | 1,92,46,130.34 | 1,02,045 |
19-Sep-2025 | 154.98 | 154.99 | 154.4 | 154.85 | 381 | 79,92,065.62 | 47,719 |
22-Sep-2025 | 156.9 | 156.9 | 153.4 | 153.71 | 538 | 57,85,619.09 | 29,377 |
23-Sep-2025 | 154.44 | 154.85 | 153.26 | 153.85 | 259 | 18,44,991.39 | 8,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.