Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 157.52 | 158.82 | 156.91 | 158.67 | 432 | 40,52,648.08 | 20,782 |
28-Apr-2026 | 158.07 | 159.38 | 158 | 158.24 | 326 | 17,25,796.65 | 7,656 |
29-Apr-2026 | 159.16 | 160.08 | 158.7 | 158.99 | 425 | 1,25,75,603.6 | 67,860 |
30-Apr-2026 | 158.56 | 158.7 | 156.19 | 157.84 | 534 | 51,72,203.69 | 20,737 |
04-May-2026 | 156.09 | 159.95 | 154.68 | 159.34 | 720 | 93,70,007.72 | 46,081 |
05-May-2026 | 163.32 | 163.32 | 158.17 | 159.1 | 382 | 32,87,965.26 | 15,987 |
06-May-2026 | 163.07 | 163.07 | 160.21 | 161.97 | 571 | 1,29,95,240.73 | 59,779 |
07-May-2026 | 166.01 | 166.01 | 162.15 | 163.68 | 648 | 1,25,40,534.36 | 46,105 |
08-May-2026 | 167.77 | 167.77 | 162.48 | 163.01 | 503 | 64,77,613.04 | 32,893 |
11-May-2026 | 167.08 | 167.08 | 159.51 | 160.62 | 825 | 66,86,478.35 | 29,803 |
12-May-2026 | 164.63 | 164.63 | 157.29 | 157.49 | 732 | 91,60,809.17 | 44,366 |
13-May-2026 | 158.74 | 159.54 | 157.02 | 158.5 | 405 | 60,97,314.14 | 24,871 |
14-May-2026 | 159.87 | 160.88 | 158.51 | 160.77 | 343 | 62,20,645.41 | 33,676 |
15-May-2026 | 164.78 | 164.78 | 159 | 159.34 | 467 | 65,03,590.91 | 29,271 |
18-May-2026 | 162.53 | 162.53 | 156.06 | 158.36 | 587 | 61,74,964.38 | 25,831 |
19-May-2026 | 163.11 | 163.11 | 158.01 | 158.27 | 254 | 12,04,150.75 | 5,597 |
20-May-2026 | 163.02 | 163.02 | 157 | 159.51 | 279 | 30,96,867.99 | 13,574 |
21-May-2026 | 160.66 | 160.78 | 159.78 | 159.92 | 265 | 18,44,264.82 | 8,315 |
22-May-2026 | 160.57 | 160.59 | 159.82 | 160.38 | 316 | 95,26,735.02 | 55,147 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
