Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 139.25 | 139.25 | 135.19 | 138.87 | 515 | 82,60,671.86 | 33,294 |
13-May-2025 | 138.87 | 140.09 | 138 | 138.56 | 443 | 63,28,245.96 | 34,260 |
14-May-2025 | 142.72 | 142.72 | 138.81 | 141.17 | 522 | 54,12,983.74 | 31,075 |
15-May-2025 | 141.87 | 144 | 139.47 | 143.07 | 512 | 33,77,868.88 | 18,378 |
16-May-2025 | 147.36 | 147.36 | 143 | 144.11 | 500 | 25,84,045.49 | 13,438 |
19-May-2025 | 144.48 | 144.7 | 141.83 | 144.25 | 517 | 43,45,833.41 | 25,293 |
20-May-2025 | 148.58 | 148.58 | 141.53 | 141.85 | 603 | 61,93,477.98 | 37,579 |
21-May-2025 | 146.11 | 146.11 | 142.1 | 143.33 | 430 | 27,84,773.07 | 12,154 |
22-May-2025 | 147.63 | 147.63 | 141.72 | 142.63 | 375 | 15,38,404.23 | 7,469 |
23-May-2025 | 143.34 | 143.61 | 142.61 | 143.41 | 263 | 48,07,246.36 | 32,639 |
26-May-2025 | 143.4 | 145 | 139.1 | 144.49 | 470 | 1,04,50,438.17 | 60,184 |
27-May-2025 | 148.82 | 148.82 | 142.98 | 143.46 | 562 | 11,21,49,892.09 | 7,66,569 |
28-May-2025 | 147.03 | 147.76 | 143.14 | 143.45 | 321 | 14,49,506.43 | 7,508 |
29-May-2025 | 141.61 | 144.41 | 141.6 | 143.88 | 294 | 49,87,071.02 | 29,848 |
30-May-2025 | 148.2 | 148.2 | 142.91 | 143.28 | 309 | 99,39,775.36 | 46,435 |
02-Jun-2025 | 147.58 | 147.58 | 141.85 | 143.14 | 530 | 60,05,862.66 | 24,739 |
03-Jun-2025 | 147.43 | 147.43 | 142.39 | 142.52 | 321 | 13,36,265.32 | 7,645 |
04-Jun-2025 | 144.44 | 144.44 | 142.04 | 142.79 | 249 | 7,65,931.25 | 4,230 |
05-Jun-2025 | 147.07 | 147.07 | 141.36 | 143.7 | 317 | 19,50,764.46 | 7,871 |
06-Jun-2025 | 143.69 | 144.73 | 143.37 | 144.62 | 337 | 49,60,160.23 | 18,296 |
09-Jun-2025 | 147.64 | 147.64 | 144.99 | 145.64 | 461 | 41,71,149.57 | 18,982 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.