Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 132.1 | 133.42 | 129.1 | 131.18 | 531 | 30,65,494.08 | 11,933 |
02-Apr-2025 | 132.38 | 133.6 | 130.52 | 132.47 | 231 | 5,97,764.89 | 3,338 |
03-Apr-2025 | 129.9 | 133.06 | 129.5 | 132.45 | 291 | 2,51,12,351.03 | 1,86,630 |
04-Apr-2025 | 132.46 | 132.46 | 126.53 | 127.42 | 1,362 | 1,62,14,339.2 | 59,734 |
07-Apr-2025 | 131.25 | 131.25 | 119.5 | 122.75 | 1,577 | 1,31,27,325.26 | 74,285 |
08-Apr-2025 | 125.21 | 126.85 | 123 | 124.74 | 533 | 56,35,185.12 | 27,112 |
09-Apr-2025 | 124.59 | 124.63 | 123.11 | 124.07 | 385 | 25,26,037.82 | 14,337 |
11-Apr-2025 | 127.81 | 127.81 | 126.09 | 127.34 | 477 | 38,27,739.88 | 20,814 |
15-Apr-2025 | 128.96 | 130.99 | 128.37 | 130.96 | 553 | 79,54,462.63 | 51,041 |
16-Apr-2025 | 134.9 | 134.9 | 129.96 | 130.86 | 335 | 63,36,860 | 39,846 |
17-Apr-2025 | 131.86 | 132.35 | 128.3 | 132.08 | 371 | 30,94,226.75 | 19,224 |
21-Apr-2025 | 133.91 | 134.78 | 131.77 | 134.68 | 570 | 91,46,052.57 | 49,659 |
22-Apr-2025 | 138.7 | 138.7 | 134.01 | 135 | 393 | 21,44,358.6 | 13,803 |
23-Apr-2025 | 139.05 | 139.05 | 134.35 | 136.75 | 449 | 66,24,774.54 | 29,061 |
24-Apr-2025 | 140.85 | 140.85 | 136.32 | 136.81 | 351 | 28,18,366.38 | 14,352 |
25-Apr-2025 | 140.28 | 140.28 | 133 | 133.84 | 489 | 57,44,482.43 | 28,167 |
28-Apr-2025 | 137.98 | 137.98 | 133 | 136.79 | 349 | 55,58,063.66 | 25,415 |
29-Apr-2025 | 138.63 | 138.63 | 136.6 | 136.9 | 312 | 56,93,163.14 | 28,352 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
