Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 162.49 | 162.57 | 161.61 | 161.97 | 229 | 19,10,518.31 | 8,608 |
16-Jul-2026 | 162.26 | 163 | 161.9 | 161.97 | 327 | 2,17,04,761.11 | 1,10,598 |
17-Jul-2026 | 162 | 162.38 | 161.42 | 161.76 | 285 | 33,46,323.09 | 17,269 |
20-Jul-2026 | 165 | 165 | 161.76 | 162.88 | 371 | 41,35,048.73 | 20,188 |
21-Jul-2026 | 162.68 | 163.5 | 162.21 | 163.28 | 265 | 51,70,823.78 | 15,899 |
22-Jul-2026 | 163.28 | 164.02 | 162.22 | 162.61 | 332 | 34,09,546.64 | 13,464 |
23-Jul-2026 | 162.19 | 163.41 | 161.56 | 162.06 | 326 | 39,61,092.67 | 18,940 |
24-Jul-2026 | 160.82 | 162.5 | 160.01 | 161.52 | 408 | 33,14,965.67 | 17,048 |
27-Jul-2026 | 161.85 | 163.15 | 161.73 | 163.08 | 351 | 40,10,643.87 | 19,297 |
28-Jul-2026 | 162.83 | 162.83 | 161.97 | 162.11 | 293 | 26,05,818.27 | 8,268 |
29-Jul-2026 | 162.6 | 163.65 | 162.55 | 163.6 | 282 | 80,88,722.32 | 30,657 |
30-Jul-2026 | 166.87 | 166.87 | 162.92 | 164.26 | 281 | 41,09,743.85 | 18,020 |
31-Jul-2026 | 165 | 166.69 | 164.8 | 166.26 | 673 | 2,45,59,692.89 | 1,13,712 |
03-Aug-2026 | 166.7 | 168.29 | 166.66 | 167.29 | 726 | 90,81,185.67 | 42,472 |
04-Aug-2026 | 167.8 | 168.38 | 166.97 | 167.01 | 454 | 85,67,227.79 | 39,468 |
05-Aug-2026 | 167.01 | 168.86 | 167.01 | 168.57 | 434 | 63,49,945.23 | 24,681 |
06-Aug-2026 | 168.26 | 169.41 | 168.18 | 168.89 | 450 | 1,16,32,476.71 | 60,054 |
07-Aug-2026 | 173.11 | 173.11 | 165 | 169.61 | 489 | 1,51,73,500.79 | 81,866 |
10-Aug-2026 | 169.63 | 170.24 | 169.14 | 169.59 | 697 | 2,09,12,609.83 | 1,04,358 |
11-Aug-2026 | 169.77 | 169.94 | 168.63 | 169.1 | 442 | 64,91,710.85 | 27,806 |
12-Aug-2026 | 169.1 | 169.69 | 168.41 | 169.02 | 440 | 54,91,514.59 | 19,767 |
13-Aug-2026 | 169 | 169.66 | 168.59 | 168.91 | 360 | 45,17,267.43 | 16,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
