Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 154.49 | 155.04 | 153.86 | 154.52 | 363 | 42,36,326.02 | 16,186 |
28-Oct-2025 | 155.29 | 155.29 | 154 | 154.41 | 285 | 16,68,365.36 | 9,587 |
29-Oct-2025 | 154.6 | 155.55 | 154.44 | 155.26 | 278 | 62,84,597.38 | 39,943 |
30-Oct-2025 | 155.26 | 155.26 | 154.44 | 154.99 | 208 | 22,70,501.36 | 13,306 |
31-Oct-2025 | 155.76 | 155.76 | 154.55 | 154.73 | 252 | 34,03,664.93 | 16,167 |
03-Nov-2025 | 155.39 | 155.43 | 154.65 | 155.27 | 380 | 39,43,894.88 | 22,203 |
04-Nov-2025 | 155.57 | 155.57 | 154.15 | 154.7 | 348 | 64,12,363.71 | 30,850 |
06-Nov-2025 | 154.73 | 154.74 | 152.89 | 153.18 | 461 | 36,74,455.59 | 17,143 |
07-Nov-2025 | 153.18 | 153.9 | 151.72 | 153.47 | 315 | 17,83,871.75 | 10,102 |
10-Nov-2025 | 157.59 | 157.59 | 153.7 | 154.46 | 317 | 32,01,259.6 | 11,866 |
11-Nov-2025 | 155.23 | 155.59 | 154 | 155.46 | 255 | 12,94,153.71 | 6,028 |
12-Nov-2025 | 154.69 | 158.48 | 154.69 | 156.38 | 355 | 54,56,261.02 | 24,864 |
13-Nov-2025 | 157.16 | 157.24 | 155.98 | 156.17 | 289 | 23,73,496.73 | 11,187 |
14-Nov-2025 | 156.95 | 156.95 | 155.07 | 155.53 | 293 | 33,73,427.2 | 14,107 |
17-Nov-2025 | 159.64 | 160.2 | 155.54 | 156.17 | 355 | 28,68,935.04 | 15,555 |
18-Nov-2025 | 155.71 | 156.17 | 155.07 | 155.32 | 257 | 49,17,871.12 | 17,526 |
19-Nov-2025 | 159.98 | 159.98 | 154.87 | 155.41 | 225 | 12,16,522.95 | 6,053 |
20-Nov-2025 | 155.69 | 156.08 | 155.28 | 155.57 | 246 | 9,91,974.52 | 5,062 |
21-Nov-2025 | 160.24 | 160.24 | 154.15 | 154.38 | 302 | 30,50,168.31 | 10,581 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.