iifl-logo

Mirae Asset Nifty India Manufacturing ETF Historical Data

153.18
(-0.44%)
Sep 24, 2025|12:14:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty India Manufacturing ETF Historical Data

24/08/2025calendar-icon
24/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

151.64

151.64147.22147.8828242,34,941.8519,725

26-Aug-2025

148.81

148.81145.75146.0431517,14,218.496,708

28-Aug-2025

150.42

150.42144.67144.7932779,93,924.7849,629

29-Aug-2025

149.13

149.13144.1144.832088,99,253.94,971

01-Sep-2025

145.55

147.1144.73147.0331030,17,090.8812,994

02-Sep-2025

147.76

148.26146.72147.6530848,11,774.0529,165

03-Sep-2025

152.08

152.08146.23148.8426141,20,339.4124,354

04-Sep-2025

152

152148.17148.314541,74,91,259.4265,563

05-Sep-2025

148.96

149.7148.25149.1927820,32,854.4412,019

08-Sep-2025

151.83

151.9148150.6856266,77,765.9938,569

09-Sep-2025

150.89

151.03150.28150.5933237,40,126.414,031

10-Sep-2025

151.96

151.96150.44150.5230448,59,663.0119,143

11-Sep-2025

151.27

151.55150.71151.1726428,72,729.8114,222

12-Sep-2025

151.75

152.4151.51152.1840227,98,961.4715,375

15-Sep-2025

152.38

152.8151.94152.0641588,43,748.6244,976

16-Sep-2025

152.56

154152.36153.7644158,48,519.4124,456

17-Sep-2025

154.8

154.8153.75154.0740140,57,913.7724,182

18-Sep-2025

154.56

154.84153.77154.664921,92,46,130.341,02,045

19-Sep-2025

154.98

154.99154.4154.8538179,92,065.6247,719

22-Sep-2025

156.9

156.9153.4153.7153857,85,619.0929,377

23-Sep-2025

154.44

154.85153.26153.8525918,44,991.398,723

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.