Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹154.54

(1.20%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	157.16	157.24	155.98	156.17	289	23,73,496.73	11,187
14-Nov-2025	156.95	156.95	155.07	155.53	293	33,73,427.2	14,107
17-Nov-2025	159.64	160.2	155.54	156.17	355	28,68,935.04	15,555
18-Nov-2025	155.71	156.17	155.07	155.32	257	49,17,871.12	17,526
19-Nov-2025	159.98	159.98	154.87	155.41	225	12,16,522.95	6,053
20-Nov-2025	155.69	156.08	155.28	155.57	246	9,91,974.52	5,062
21-Nov-2025	160.24	160.24	154.15	154.38	302	30,50,168.31	10,581
24-Nov-2025	154.94	154.94	152.85	152.91	422	33,35,392.26	14,934
25-Nov-2025	152.91	153.74	152.74	153.24	210	22,15,908.63	12,729
26-Nov-2025	153.91	155.57	153.81	155.23	232	42,78,062.92	22,716
27-Nov-2025	155.46	155.84	154.37	154.98	267	28,71,562.71	15,224
28-Nov-2025	154.98	155.65	154.89	155.42	214	24,36,568.71	13,527
01-Dec-2025	156.19	156.19	155	155.46	369	21,35,700.87	12,105
02-Dec-2025	156.14	156.14	154.68	155.15	253	25,94,405.92	13,308
03-Dec-2025	159.8	159.8	153.62	153.81	287	42,21,824.46	23,687
04-Dec-2025	153.51	156.57	153.51	154.12	182	12,91,760.8	5,585
05-Dec-2025	158.74	158.74	153.27	154.39	376	26,83,196.16	14,520
08-Dec-2025	159.02	159.02	151.5	151.6	547	43,83,804.34	18,697
09-Dec-2025	155.39	155.39	149.86	151.54	391	46,52,132.8	22,517
10-Dec-2025	153.81	153.81	151.41	151.79	255	34,04,190.19	15,004
11-Dec-2025	156.34	156.34	151.65	152.71	179	10,29,750.89	5,612
12-Dec-2025	155	155	153.43	154.54	221	42,16,070.83	18,812

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice