Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 156.23 | 156.23 | 153.9 | 154.82 | 833 | 1,89,64,207.61 | 1,08,402 |
06-Oct-2026 | 156.82 | 157.92 | 154.97 | 157 | 340 | 33,79,850.28 | 13,060 |
07-Oct-2026 | 157 | 157 | 154.81 | 155.25 | 527 | 36,15,270.3 | 14,748 |
08-Oct-2026 | 156.8 | 156.8 | 151.1 | 151.43 | 903 | 60,03,939.23 | 22,752 |
09-Oct-2026 | 152.41 | 152.67 | 150.08 | 152.11 | 467 | 35,18,273.24 | 9,807 |
12-Oct-2026 | 152.19 | 154.18 | 152.19 | 153.01 | 500 | 50,67,171.31 | 18,651 |
13-Oct-2026 | 151.98 | 154.24 | 151.85 | 153.92 | 342 | 19,85,854.57 | 5,152 |
14-Oct-2026 | 153.92 | 154.82 | 153.06 | 153.39 | 351 | 35,49,578.04 | 13,190 |
15-Oct-2026 | 152.52 | 154.54 | 152.52 | 153.46 | 343 | 63,60,651.21 | 27,361 |
16-Oct-2026 | 153.73 | 154.83 | 153 | 154.48 | 341 | 26,61,952.47 | 6,949 |
19-Oct-2026 | 155.27 | 155.27 | 153.02 | 153.2 | 432 | 46,95,553.72 | 12,714 |
21-Oct-2026 | 153.96 | 153.96 | 150.07 | 150.27 | 596 | 1,07,02,431.17 | 49,495 |
22-Oct-2026 | 148.84 | 150.58 | 147.94 | 149.86 | 441 | 38,04,461.72 | 9,966 |
23-Oct-2026 | 149.37 | 149.37 | 146.04 | 146.97 | 719 | 64,71,210.87 | 20,072 |
26-Oct-2026 | 149.91 | 149.91 | 145.5 | 148.81 | 375 | 56,16,981.08 | 25,185 |
27-Oct-2026 | 147 | 151.38 | 147 | 151.33 | 265 | 17,03,446.01 | 5,042 |
28-Oct-2026 | 150.94 | 152.58 | 150.81 | 152.28 | 268 | 18,58,256.06 | 4,462 |
29-Oct-2026 | 152.28 | 152.63 | 151.29 | 152.52 | 265 | 21,60,671.02 | 8,249 |
30-Oct-2026 | 152.52 | 152.52 | 150.99 | 151.33 | 331 | 33,40,566.1 | 15,747 |
02-Nov-2026 | 152.95 | 154.73 | 152.84 | 154.39 | 474 | 39,06,860.75 | 16,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
