Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹154.42

(-3.51%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	149.79	151.65	147.59	151.38	514	60,55,256.09	26,556
03-Feb-2026	154.73	158.49	154.73	156.08	737	2,19,48,453.14	88,208
04-Feb-2026	157.47	157.55	155.55	157.26	565	61,27,157.12	25,516
05-Feb-2026	157.26	157.26	155	156.4	559	30,14,189.77	14,870
06-Feb-2026	156.78	156.78	154.74	156.11	411	32,53,741.28	13,957
09-Feb-2026	156.8	158.64	156.59	158.54	613	87,25,079.34	41,969
10-Feb-2026	158.54	159.49	158.53	159.02	673	55,87,810.96	23,207
11-Feb-2026	159.81	160.25	159.1	160.11	513	89,61,539.2	42,682
12-Feb-2026	160.25	160.25	159.43	159.79	561	1,35,09,453.11	61,699
13-Feb-2026	158.75	159.26	157.48	158.01	696	1,07,27,256.99	50,936
16-Feb-2026	158.41	158.56	157.29	158.3	629	96,68,749.7	39,200
17-Feb-2026	158.3	163.05	157.72	158.74	613	2,59,21,254.42	1,54,257
18-Feb-2026	162.7	162.7	158.37	159.76	363	34,04,444.47	13,881
19-Feb-2026	161.14	161.14	156.79	157.24	637	1,18,26,881.84	53,421
20-Feb-2026	161.17	161.17	157.14	158.55	374	57,36,132.98	26,064
23-Feb-2026	158.55	159.58	157	158.56	496	36,63,806.08	14,001
24-Feb-2026	157	159.12	156.99	158.91	407	28,52,032.51	13,801
25-Feb-2026	155	161.97	155	161.04	674	9,02,97,508.14	5,17,860
26-Feb-2026	161.9	162.28	160.91	162.11	673	81,24,522.89	43,322
27-Feb-2026	162.93	162.93	159.5	160.04	598	1,03,54,003.73	57,575
02-Mar-2026	164.84	164.84	156.12	158.23	1,261	1,48,31,310.92	68,294

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice