Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹153.18

(-0.44%)

Sep 24, 2025|12:14:57 PM

Invest wise with Expert advice

From Date

24/08/2025

To Date

24/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	151.64	151.64	147.22	147.88	282	42,34,941.85	19,725
26-Aug-2025	148.81	148.81	145.75	146.04	315	17,14,218.49	6,708
28-Aug-2025	150.42	150.42	144.67	144.79	327	79,93,924.78	49,629
29-Aug-2025	149.13	149.13	144.1	144.83	208	8,99,253.9	4,971
01-Sep-2025	145.55	147.1	144.73	147.03	310	30,17,090.88	12,994
02-Sep-2025	147.76	148.26	146.72	147.65	308	48,11,774.05	29,165
03-Sep-2025	152.08	152.08	146.23	148.84	261	41,20,339.41	24,354
04-Sep-2025	152	152	148.17	148.31	454	1,74,91,259.42	65,563
05-Sep-2025	148.96	149.7	148.25	149.19	278	20,32,854.44	12,019
08-Sep-2025	151.83	151.9	148	150.68	562	66,77,765.99	38,569
09-Sep-2025	150.89	151.03	150.28	150.59	332	37,40,126.4	14,031
10-Sep-2025	151.96	151.96	150.44	150.52	304	48,59,663.01	19,143
11-Sep-2025	151.27	151.55	150.71	151.17	264	28,72,729.81	14,222
12-Sep-2025	151.75	152.4	151.51	152.18	402	27,98,961.47	15,375
15-Sep-2025	152.38	152.8	151.94	152.06	415	88,43,748.62	44,976
16-Sep-2025	152.56	154	152.36	153.76	441	58,48,519.41	24,456
17-Sep-2025	154.8	154.8	153.75	154.07	401	40,57,913.77	24,182
18-Sep-2025	154.56	154.84	153.77	154.66	492	1,92,46,130.34	1,02,045
19-Sep-2025	154.98	154.99	154.4	154.85	381	79,92,065.62	47,719
22-Sep-2025	156.9	156.9	153.4	153.71	538	57,85,619.09	29,377
23-Sep-2025	154.44	154.85	153.26	153.85	259	18,44,991.39	8,723

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice