Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 159.54 | 160.37 | 158.55 | 160.12 | 362 | 34,43,583.9 | 15,693 |
04-Jun-2026 | 159.61 | 161.19 | 159.07 | 160.05 | 321 | 66,35,258.72 | 30,758 |
05-Jun-2026 | 161.14 | 161.29 | 159.26 | 159.75 | 333 | 57,53,169.92 | 29,133 |
08-Jun-2026 | 160.75 | 160.75 | 156.56 | 157.36 | 729 | 54,28,835.9 | 24,884 |
09-Jun-2026 | 157.3 | 158.79 | 157.3 | 158.39 | 297 | 28,14,758.78 | 13,501 |
10-Jun-2026 | 158.39 | 158.85 | 156.56 | 157.03 | 733 | 6,35,42,579.07 | 3,80,162 |
11-Jun-2026 | 156.07 | 157.29 | 156 | 156.46 | 503 | 83,35,501.42 | 48,236 |
12-Jun-2026 | 160.37 | 160.37 | 157.05 | 159.12 | 425 | 46,30,651.81 | 20,281 |
15-Jun-2026 | 160.76 | 164.61 | 159.2 | 162.15 | 537 | 91,04,452.3 | 25,680 |
16-Jun-2026 | 166.2 | 166.2 | 160.61 | 161.4 | 412 | 41,11,822.65 | 15,679 |
17-Jun-2026 | 161 | 163 | 161 | 162.61 | 303 | 48,60,999.97 | 19,852 |
18-Jun-2026 | 164.21 | 164.21 | 162.01 | 162.89 | 407 | 68,14,352.16 | 28,957 |
19-Jun-2026 | 163.26 | 163.26 | 162.03 | 162.83 | 391 | 49,85,376.12 | 17,756 |
22-Jun-2026 | 162.83 | 164.46 | 162.83 | 163.94 | 500 | 98,02,315.01 | 49,026 |
23-Jun-2026 | 163.94 | 164.09 | 161.68 | 161.9 | 483 | 96,81,629.29 | 53,413 |
24-Jun-2026 | 164.09 | 164.09 | 160.9 | 161.17 | 471 | 45,73,418.5 | 16,279 |
25-Jun-2026 | 162.08 | 162.99 | 161.8 | 161.95 | 324 | 22,93,088.1 | 9,328 |
29-Jun-2026 | 165.19 | 165.19 | 160.25 | 160.7 | 597 | 40,77,695.99 | 13,706 |
30-Jun-2026 | 160.5 | 162.16 | 160.03 | 161.33 | 291 | 24,48,544.65 | 7,436 |
01-Jul-2026 | 161.68 | 162.34 | 161.07 | 161.59 | 388 | 28,70,094.05 | 14,371 |
02-Jul-2026 | 164.14 | 165.99 | 161.05 | 163.26 | 514 | 75,13,216.6 | 36,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
