Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 159.53 | 164.48 | 158.63 | 158.97 | 1,167 | 70,73,753.86 | 28,943 |
16-Sep-2026 | 160.98 | 160.98 | 157.23 | 159.39 | 584 | 62,53,190.8 | 29,482 |
17-Sep-2026 | 162.24 | 162.24 | 159.43 | 161.14 | 345 | 60,89,004.25 | 21,718 |
18-Sep-2026 | 161.95 | 162.78 | 161.75 | 162.62 | 339 | 90,85,800.26 | 30,496 |
21-Sep-2026 | 163 | 163.18 | 162.17 | 162.68 | 487 | 50,67,017.38 | 13,524 |
22-Sep-2026 | 162.76 | 163.26 | 161.43 | 161.65 | 368 | 28,82,610.12 | 7,661 |
23-Sep-2026 | 161.92 | 163.13 | 161.75 | 163.01 | 264 | 32,48,520.45 | 14,314 |
24-Sep-2026 | 167.08 | 167.08 | 160.68 | 160.93 | 515 | 31,91,798.71 | 7,416 |
25-Sep-2026 | 160.93 | 161.75 | 160.47 | 161.55 | 359 | 19,11,817.87 | 4,487 |
28-Sep-2026 | 161.55 | 161.55 | 158.78 | 159.19 | 847 | 66,38,657.86 | 28,910 |
29-Sep-2026 | 160.83 | 160.83 | 157.75 | 158.6 | 534 | 59,92,149.91 | 18,942 |
30-Sep-2026 | 158.1 | 159.06 | 157.29 | 157.7 | 476 | 41,28,066.5 | 11,898 |
01-Oct-2026 | 157.7 | 158.48 | 152.68 | 154.68 | 1,197 | 67,96,373.67 | 25,711 |
05-Oct-2026 | 156.23 | 156.23 | 153.9 | 154.82 | 833 | 1,89,64,207.61 | 1,08,402 |
06-Oct-2026 | 156.82 | 157.92 | 154.97 | 157 | 340 | 33,79,850.28 | 13,060 |
07-Oct-2026 | 157 | 157 | 154.81 | 155.25 | 527 | 36,15,270.3 | 14,748 |
08-Oct-2026 | 156.8 | 156.8 | 151.1 | 151.43 | 903 | 60,03,939.23 | 22,752 |
09-Oct-2026 | 152.41 | 152.67 | 150.08 | 152.11 | 467 | 35,18,273.24 | 9,807 |
12-Oct-2026 | 152.19 | 154.18 | 152.19 | 153.01 | 500 | 50,67,171.31 | 18,651 |
13-Oct-2026 | 151.98 | 154.24 | 151.85 | 153.92 | 342 | 19,85,854.57 | 5,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
