Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 158.74 | 159.54 | 157.02 | 158.5 | 405 | 60,97,314.14 | 24,871 |
14-May-2026 | 159.87 | 160.88 | 158.51 | 160.77 | 343 | 62,20,645.41 | 33,676 |
15-May-2026 | 164.78 | 164.78 | 159 | 159.34 | 467 | 65,03,590.91 | 29,271 |
18-May-2026 | 162.53 | 162.53 | 156.06 | 158.36 | 587 | 61,74,964.38 | 25,831 |
19-May-2026 | 163.11 | 163.11 | 158.01 | 158.27 | 254 | 12,04,150.75 | 5,597 |
20-May-2026 | 163.02 | 163.02 | 157 | 159.51 | 279 | 30,96,867.99 | 13,574 |
21-May-2026 | 160.66 | 160.78 | 159.78 | 159.92 | 265 | 18,44,264.82 | 8,315 |
22-May-2026 | 160.57 | 160.59 | 159.82 | 160.38 | 316 | 95,26,735.02 | 55,147 |
25-May-2026 | 157.17 | 162.06 | 157.17 | 161.64 | 516 | 54,37,788.41 | 22,380 |
26-May-2026 | 161.72 | 162.24 | 161.37 | 161.53 | 416 | 2,30,78,938.81 | 1,12,204 |
27-May-2026 | 162.62 | 163.99 | 162.39 | 163.84 | 500 | 91,99,241.21 | 35,213 |
29-May-2026 | 167.12 | 167.12 | 160.37 | 161.12 | 783 | 91,82,001.29 | 27,445 |
01-Jun-2026 | 164.34 | 164.34 | 159.5 | 159.94 | 592 | 1,07,04,476.81 | 59,290 |
02-Jun-2026 | 159.61 | 160.18 | 156.74 | 159.79 | 492 | 28,77,806.82 | 11,476 |
03-Jun-2026 | 159.54 | 160.37 | 158.55 | 160.12 | 362 | 34,43,583.9 | 15,693 |
04-Jun-2026 | 159.61 | 161.19 | 159.07 | 160.05 | 321 | 66,35,258.72 | 30,758 |
05-Jun-2026 | 161.14 | 161.29 | 159.26 | 159.75 | 333 | 57,53,169.92 | 29,133 |
08-Jun-2026 | 160.75 | 160.75 | 156.56 | 157.36 | 729 | 54,28,835.9 | 24,884 |
09-Jun-2026 | 157.3 | 158.79 | 157.3 | 158.39 | 297 | 28,14,758.78 | 13,501 |
10-Jun-2026 | 158.39 | 158.85 | 156.56 | 157.03 | 733 | 6,35,42,579.07 | 3,80,162 |
11-Jun-2026 | 156.07 | 157.29 | 156 | 156.46 | 503 | 83,35,501.42 | 48,236 |
12-Jun-2026 | 160.37 | 160.37 | 157.05 | 159.12 | 425 | 46,30,651.81 | 20,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
