iifl-logo

Mirae Asset Nifty India Manufacturing ETF Historical Data

145.64
(0.71%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty India Manufacturing ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

139.25

139.25135.19138.8751582,60,671.8633,294

13-May-2025

138.87

140.09138138.5644363,28,245.9634,260

14-May-2025

142.72

142.72138.81141.1752254,12,983.7431,075

15-May-2025

141.87

144139.47143.0751233,77,868.8818,378

16-May-2025

147.36

147.36143144.1150025,84,045.4913,438

19-May-2025

144.48

144.7141.83144.2551743,45,833.4125,293

20-May-2025

148.58

148.58141.53141.8560361,93,477.9837,579

21-May-2025

146.11

146.11142.1143.3343027,84,773.0712,154

22-May-2025

147.63

147.63141.72142.6337515,38,404.237,469

23-May-2025

143.34

143.61142.61143.4126348,07,246.3632,639

26-May-2025

143.4

145139.1144.494701,04,50,438.1760,184

27-May-2025

148.82

148.82142.98143.4656211,21,49,892.097,66,569

28-May-2025

147.03

147.76143.14143.4532114,49,506.437,508

29-May-2025

141.61

144.41141.6143.8829449,87,071.0229,848

30-May-2025

148.2

148.2142.91143.2830999,39,775.3646,435

02-Jun-2025

147.58

147.58141.85143.1453060,05,862.6624,739

03-Jun-2025

147.43

147.43142.39142.5232113,36,265.327,645

04-Jun-2025

144.44

144.44142.04142.792497,65,931.254,230

05-Jun-2025

147.07

147.07141.36143.731719,50,764.467,871

06-Jun-2025

143.69

144.73143.37144.6233749,60,160.2318,296

09-Jun-2025

147.64

147.64144.99145.6446141,71,149.5718,982

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.