Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹145.97

(0.23%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	139.25	139.25	135.19	138.87	515	82,60,671.86	33,294
13-May-2025	138.87	140.09	138	138.56	443	63,28,245.96	34,260
14-May-2025	142.72	142.72	138.81	141.17	522	54,12,983.74	31,075
15-May-2025	141.87	144	139.47	143.07	512	33,77,868.88	18,378
16-May-2025	147.36	147.36	143	144.11	500	25,84,045.49	13,438
19-May-2025	144.48	144.7	141.83	144.25	517	43,45,833.41	25,293
20-May-2025	148.58	148.58	141.53	141.85	603	61,93,477.98	37,579
21-May-2025	146.11	146.11	142.1	143.33	430	27,84,773.07	12,154
22-May-2025	147.63	147.63	141.72	142.63	375	15,38,404.23	7,469
23-May-2025	143.34	143.61	142.61	143.41	263	48,07,246.36	32,639
26-May-2025	143.4	145	139.1	144.49	470	1,04,50,438.17	60,184
27-May-2025	148.82	148.82	142.98	143.46	562	11,21,49,892.09	7,66,569
28-May-2025	147.03	147.76	143.14	143.45	321	14,49,506.43	7,508
29-May-2025	141.61	144.41	141.6	143.88	294	49,87,071.02	29,848
30-May-2025	148.2	148.2	142.91	143.28	309	99,39,775.36	46,435
02-Jun-2025	147.58	147.58	141.85	143.14	530	60,05,862.66	24,739
03-Jun-2025	147.43	147.43	142.39	142.52	321	13,36,265.32	7,645
04-Jun-2025	144.44	144.44	142.04	142.79	249	7,65,931.25	4,230
05-Jun-2025	147.07	147.07	141.36	143.7	317	19,50,764.46	7,871
06-Jun-2025	143.69	144.73	143.37	144.62	337	49,60,160.23	18,296
09-Jun-2025	147.64	147.64	144.99	145.64	461	41,71,149.57	18,982
10-Jun-2025	150.01	150.01	145.75	145.97	370	27,50,628.59	16,082

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice