Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹142.79

(0.13%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	149.89	149.89	145.01	145.48	285	32,99,580.07	20,035
15-Jul-2025	146.29	147.36	145.79	146.99	215	11,60,057.92	6,617
16-Jul-2025	151.4	151.4	146.37	146.73	226	5,64,219.8	3,083
17-Jul-2025	151.13	151.13	146.25	146.81	221	12,86,587.27	7,668
18-Jul-2025	148.95	149.44	145.95	146.13	313	68,78,037.92	45,073
21-Jul-2025	149.35	149.44	145.5	146.55	326	8,12,732.86	4,002
22-Jul-2025	149.97	149.97	145.45	145.46	259	44,29,705.58	26,719
23-Jul-2025	149.82	149.82	145.65	146.31	191	36,36,724.8	23,419
24-Jul-2025	147	150.7	146.03	146.23	199	14,89,594.55	9,170
25-Jul-2025	150.62	150.62	144.57	144.62	365	24,61,964.67	14,761
28-Jul-2025	141.56	148.7	140.28	144.47	350	19,03,042.62	11,468
29-Jul-2025	144.44	145.6	144.01	145.49	217	38,00,711.89	24,497
30-Jul-2025	148.68	148.68	145.01	145.34	175	9,07,763.13	3,645
31-Jul-2025	149.7	149.7	143.48	144.04	311	13,19,234.38	5,238
01-Aug-2025	146.55	147.97	141.9	142.17	552	18,74,552.32	9,121
04-Aug-2025	146.44	146.44	142.17	144.32	341	61,20,815.31	25,230
05-Aug-2025	144.28	144.53	143.52	144.43	241	5,95,554.6	2,834
06-Aug-2025	147.47	147.47	142.85	143.37	281	10,07,364.13	4,025
07-Aug-2025	144.09	144.09	141.36	143.48	426	22,38,862.93	12,154
08-Aug-2025	147.78	147.78	141.36	141.88	339	16,22,618.3	9,443
11-Aug-2025	146.14	146.14	141.18	142.61	318	24,01,180.86	12,039
12-Aug-2025	146.89	146.89	138.33	142.79	214	44,44,848	15,929

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice