Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹155.27

(0.35%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	150	152.44	147.39	152.22	316	31,57,256.16	18,541
07-Oct-2025	153.15	153.15	152.22	152.55	213	12,31,916.28	7,936
08-Oct-2025	152.56	152.8	151	151.14	324	52,02,174.16	18,787
09-Oct-2025	151.89	152.36	151.21	152.03	237	24,84,190.2	14,671
10-Oct-2025	152.03	153.2	151.71	152.76	282	28,44,667.46	18,244
13-Oct-2025	152.45	152.58	151.41	152.28	391	51,76,619.3	21,247
14-Oct-2025	151.58	152.99	150	151.17	482	1,23,71,432.94	40,877
15-Oct-2025	151.84	152.45	151.47	151.86	295	1,18,76,036.12	55,846
16-Oct-2025	152.62	153.41	152.05	153.13	256	45,61,369.88	27,681
17-Oct-2025	153.1	153.91	152.67	153.18	276	62,27,615.56	26,094
20-Oct-2025	153.83	154.75	153.39	153.91	406	25,06,544.66	11,759
21-Oct-2025	154.72	156.5	153.9	154.32	214	14,38,527.2	7,762
23-Oct-2025	156.25	156.63	153.45	153.49	401	83,06,223.85	32,803
24-Oct-2025	155.49	155.8	153.2	153.73	269	19,26,644.26	8,960
27-Oct-2025	154.49	155.04	153.86	154.52	363	42,36,326.02	16,186
28-Oct-2025	155.29	155.29	154	154.41	285	16,68,365.36	9,587
29-Oct-2025	154.6	155.55	154.44	155.26	278	62,84,597.38	39,943
30-Oct-2025	155.26	155.26	154.44	154.99	208	22,70,501.36	13,306
31-Oct-2025	155.76	155.76	154.55	154.73	252	34,03,664.93	16,167
03-Nov-2025	155.39	155.43	154.65	155.27	380	39,43,894.88	22,203

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice