Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹146.31

(0.58%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	148.26	148.26	144.41	144.48	255	30,14,073.02	16,368
25-Jun-2025	145.06	145.43	144.65	145	274	21,62,748.72	11,506
26-Jun-2025	149.35	149.35	145	146.07	284	17,83,648.38	8,994
27-Jun-2025	147.54	147.54	146.59	147.18	384	48,91,191.38	22,727
30-Jun-2025	151.72	151.72	146.72	147.17	394	18,81,650.47	9,536
01-Jul-2025	147.75	147.75	146.77	147.53	301	35,77,824.01	18,128
02-Jul-2025	151.96	151.96	146.8	147.54	319	22,35,151.62	10,251
03-Jul-2025	147.9	148.66	147.6	147.82	697	1,24,74,352.2	65,093
04-Jul-2025	152.25	152.25	147.38	147.96	364	1,12,43,826.41	70,958
07-Jul-2025	147	148.95	120	147.82	424	55,17,521.45	35,582
08-Jul-2025	152.25	152.25	145.66	147.32	340	85,69,914.62	56,594
09-Jul-2025	151.74	151.74	147	147.43	250	32,17,041.07	20,448
10-Jul-2025	150.5	150.5	146.21	146.55	345	62,85,207.78	39,482
11-Jul-2025	150.95	150.95	145.3	145.52	316	9,14,171.09	5,183
14-Jul-2025	149.89	149.89	145.01	145.48	285	32,99,580.07	20,035
15-Jul-2025	146.29	147.36	145.79	146.99	215	11,60,057.92	6,617
16-Jul-2025	151.4	151.4	146.37	146.73	226	5,64,219.8	3,083
17-Jul-2025	151.13	151.13	146.25	146.81	221	12,86,587.27	7,668
18-Jul-2025	148.95	149.44	145.95	146.13	313	68,78,037.92	45,073
21-Jul-2025	149.35	149.44	145.5	146.55	326	8,12,732.86	4,002
22-Jul-2025	149.97	149.97	145.45	145.46	259	44,29,705.58	26,719
23-Jul-2025	149.82	149.82	145.65	146.31	191	36,36,724.8	23,419

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice