Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 162.08 | 162.99 | 161.8 | 161.95 | 324 | 22,93,088.1 | 9,328 |
29-Jun-2026 | 165.19 | 165.19 | 160.25 | 160.7 | 597 | 40,77,695.99 | 13,706 |
30-Jun-2026 | 160.5 | 162.16 | 160.03 | 161.33 | 291 | 24,48,544.65 | 7,436 |
01-Jul-2026 | 161.68 | 162.34 | 161.07 | 161.59 | 388 | 28,70,094.05 | 14,371 |
02-Jul-2026 | 164.14 | 165.99 | 161.05 | 163.26 | 514 | 75,13,216.6 | 36,605 |
03-Jul-2026 | 162.95 | 163.42 | 162.03 | 162.4 | 534 | 78,22,855.82 | 37,439 |
06-Jul-2026 | 162.4 | 165.2 | 161.59 | 164.26 | 631 | 86,68,693.36 | 46,707 |
07-Jul-2026 | 164.5 | 164.5 | 162.29 | 162.67 | 637 | 1,07,68,141.15 | 40,900 |
08-Jul-2026 | 164.3 | 164.3 | 159.4 | 159.91 | 538 | 40,40,156.67 | 17,690 |
09-Jul-2026 | 161.6 | 161.6 | 159.95 | 160.23 | 332 | 28,22,320.26 | 12,426 |
10-Jul-2026 | 160.51 | 162.49 | 160.51 | 162.18 | 419 | 57,12,470.92 | 19,710 |
13-Jul-2026 | 163.9 | 163.9 | 160.26 | 161.44 | 467 | 23,90,630.18 | 9,491 |
14-Jul-2026 | 157.4 | 161.7 | 157.4 | 161.27 | 284 | 30,57,598.27 | 14,907 |
15-Jul-2026 | 162.49 | 162.57 | 161.61 | 161.97 | 229 | 19,10,518.31 | 8,608 |
16-Jul-2026 | 162.26 | 163 | 161.9 | 161.97 | 327 | 2,17,04,761.11 | 1,10,598 |
17-Jul-2026 | 162 | 162.38 | 161.42 | 161.76 | 285 | 33,46,323.09 | 17,269 |
20-Jul-2026 | 165 | 165 | 161.76 | 162.88 | 371 | 41,35,048.73 | 20,188 |
21-Jul-2026 | 162.68 | 163.5 | 162.21 | 163.28 | 265 | 51,70,823.78 | 15,899 |
22-Jul-2026 | 163.28 | 164.02 | 162.22 | 162.61 | 332 | 34,09,546.64 | 13,464 |
23-Jul-2026 | 162.19 | 163.41 | 161.56 | 162.06 | 326 | 39,61,092.67 | 18,940 |
24-Jul-2026 | 160.82 | 162.5 | 160.01 | 161.52 | 408 | 33,14,965.67 | 17,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
