Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹141.85

(-1.66%)

May 20, 2025|03:41:09 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	133.91	134.78	131.77	134.68	570	91,46,052.57	49,659
22-Apr-2025	138.7	138.7	134.01	135	393	21,44,358.6	13,803
23-Apr-2025	139.05	139.05	134.35	136.75	449	66,24,774.54	29,061
24-Apr-2025	140.85	140.85	136.32	136.81	351	28,18,366.38	14,352
25-Apr-2025	140.28	140.28	133	133.84	489	57,44,482.43	28,167
28-Apr-2025	137.98	137.98	133	136.79	349	55,58,063.66	25,415
29-Apr-2025	138.63	138.63	136.6	136.9	312	56,93,163.14	28,352
30-Apr-2025	136.68	137.45	136.18	136.72	251	35,02,744.25	22,504
02-May-2025	140.82	140.82	135.36	135.93	496	83,96,618.42	46,138
05-May-2025	137.73	138.15	135.95	138.1	433	56,22,524.72	34,126
06-May-2025	142.24	142.24	136.02	136.33	331	24,05,324.67	15,099
07-May-2025	135.65	138.5	135.38	137.14	376	61,52,941.5	24,695
08-May-2025	135.81	137.83	134.66	135.15	310	21,47,177.94	13,539
09-May-2025	139.2	139.2	133.55	135.19	330	13,34,847.11	5,780
12-May-2025	139.25	139.25	135.19	138.87	515	82,60,671.86	33,294
13-May-2025	138.87	140.09	138	138.56	443	63,28,245.96	34,260
14-May-2025	142.72	142.72	138.81	141.17	522	54,12,983.74	31,075
15-May-2025	141.87	144	139.47	143.07	512	33,77,868.88	18,378
16-May-2025	147.36	147.36	143	144.11	500	25,84,045.49	13,438
19-May-2025	144.48	144.7	141.83	144.25	517	43,45,833.41	25,293

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice