Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 152.01 | 152.01 | 145.5 | 147.87 | 879 | 92,11,634.47 | 40,633 |
17-Mar-2026 | 148.6 | 150.47 | 147.9 | 150.06 | 452 | 86,07,286.7 | 35,688 |
18-Mar-2026 | 150.4 | 151.91 | 150.06 | 151.6 | 365 | 70,96,270.62 | 39,946 |
19-Mar-2026 | 149.76 | 149.76 | 145.94 | 146.43 | 1,019 | 60,74,573.16 | 35,076 |
20-Mar-2026 | 149.97 | 149.97 | 147.29 | 147.31 | 360 | 64,69,255.97 | 38,125 |
23-Mar-2026 | 146.57 | 146.61 | 142.34 | 142.62 | 1,199 | 1,52,75,162.96 | 66,865 |
24-Mar-2026 | 145.47 | 146.44 | 143.12 | 145.64 | 502 | 1,06,47,153.81 | 42,732 |
25-Mar-2026 | 146.76 | 149.25 | 146.76 | 148.47 | 410 | 54,16,010.54 | 27,195 |
27-Mar-2026 | 152.92 | 152.92 | 144.69 | 144.97 | 740 | 42,51,984.61 | 15,080 |
30-Mar-2026 | 149.32 | 149.32 | 142.2 | 142.4 | 784 | 62,51,841.7 | 26,978 |
01-Apr-2026 | 146.67 | 147.29 | 144.27 | 144.44 | 556 | 45,35,859.68 | 26,231 |
02-Apr-2026 | 148.77 | 148.77 | 140.12 | 144.2 | 775 | 1,92,95,830.58 | 1,24,729 |
06-Apr-2026 | 145.97 | 145.97 | 142.41 | 144.87 | 916 | 2,13,34,497.85 | 1,20,655 |
07-Apr-2026 | 149.22 | 149.22 | 143.25 | 145.88 | 355 | 16,17,505.52 | 7,478 |
08-Apr-2026 | 149.63 | 151.51 | 149.63 | 151.41 | 490 | 1,73,96,048.17 | 82,940 |
09-Apr-2026 | 151.4 | 152.67 | 150.49 | 151.64 | 327 | 48,32,147.55 | 15,467 |
10-Apr-2026 | 152.76 | 154.51 | 152.65 | 154.39 | 410 | 73,42,185.97 | 37,213 |
13-Apr-2026 | 154.39 | 154.39 | 150.8 | 152.64 | 583 | 39,49,207.32 | 12,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
