Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 167.8 | 168.38 | 166.97 | 167.01 | 454 | 85,67,227.79 | 39,468 |
05-Aug-2026 | 167.01 | 168.86 | 167.01 | 168.57 | 434 | 63,49,945.23 | 24,681 |
06-Aug-2026 | 168.26 | 169.41 | 168.18 | 168.89 | 450 | 1,16,32,476.71 | 60,054 |
07-Aug-2026 | 173.11 | 173.11 | 165 | 169.61 | 489 | 1,51,73,500.79 | 81,866 |
10-Aug-2026 | 169.63 | 170.24 | 169.14 | 169.59 | 697 | 2,09,12,609.83 | 1,04,358 |
11-Aug-2026 | 169.77 | 169.94 | 168.63 | 169.1 | 442 | 64,91,710.85 | 27,806 |
12-Aug-2026 | 169.1 | 169.69 | 168.41 | 169.02 | 440 | 54,91,514.59 | 19,767 |
13-Aug-2026 | 169 | 169.66 | 168.59 | 168.91 | 360 | 45,17,267.43 | 16,690 |
14-Aug-2026 | 168.62 | 169 | 168.18 | 168.82 | 373 | 43,13,488.43 | 20,470 |
17-Aug-2026 | 170.51 | 170.51 | 168.21 | 169.29 | 553 | 1,23,60,929.31 | 42,205 |
18-Aug-2026 | 169.3 | 169.58 | 168.66 | 168.94 | 905 | 1,44,37,442.97 | 71,910 |
19-Aug-2026 | 170.63 | 170.63 | 167.39 | 167.71 | 478 | 68,44,465.99 | 34,864 |
20-Aug-2026 | 168.76 | 168.76 | 167.78 | 167.92 | 356 | 50,10,580.02 | 13,622 |
21-Aug-2026 | 168.24 | 168.4 | 167.33 | 167.76 | 469 | 1,16,51,720.42 | 46,635 |
24-Aug-2026 | 167.76 | 168.5 | 167.45 | 167.93 | 469 | 47,98,328.25 | 14,806 |
25-Aug-2026 | 167.99 | 169.04 | 166.92 | 168.14 | 411 | 73,54,780.12 | 28,313 |
26-Aug-2026 | 171.5 | 171.5 | 168.29 | 168.93 | 405 | 1,33,47,320.93 | 61,388 |
27-Aug-2026 | 170.24 | 170.24 | 165.55 | 168.87 | 353 | 46,58,103.09 | 17,248 |
28-Aug-2026 | 169.04 | 169.05 | 167.79 | 168.4 | 363 | 1,14,32,202.15 | 59,220 |
31-Aug-2026 | 171.77 | 171.77 | 166.54 | 167.62 | 563 | 79,71,373.15 | 27,358 |
01-Sep-2026 | 169.98 | 169.98 | 166.11 | 166.46 | 474 | 37,19,756.89 | 11,873 |
02-Sep-2026 | 166.46 | 166.46 | 164 | 164.96 | 785 | 1,47,08,992.05 | 55,642 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
