Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 145.97 | 145.97 | 142.41 | 144.87 | 916 | 2,13,34,497.85 | 1,20,655 |
07-Apr-2026 | 149.22 | 149.22 | 143.25 | 145.88 | 355 | 16,17,505.52 | 7,478 |
08-Apr-2026 | 149.63 | 151.51 | 149.63 | 151.41 | 490 | 1,73,96,048.17 | 82,940 |
09-Apr-2026 | 151.4 | 152.67 | 150.49 | 151.64 | 327 | 48,32,147.55 | 15,467 |
10-Apr-2026 | 152.76 | 154.51 | 152.65 | 154.39 | 410 | 73,42,185.97 | 37,213 |
13-Apr-2026 | 154.39 | 154.39 | 150.8 | 152.64 | 583 | 39,49,207.32 | 12,923 |
15-Apr-2026 | 157.22 | 157.22 | 154.58 | 155.4 | 905 | 5,60,17,530.89 | 3,24,198 |
16-Apr-2026 | 157.43 | 157.43 | 155 | 156.34 | 1,159 | 6,43,84,838.56 | 3,42,534 |
17-Apr-2026 | 156.3 | 158.18 | 156.29 | 158.02 | 410 | 49,57,271.29 | 23,825 |
20-Apr-2026 | 157.14 | 158.77 | 156.38 | 158.2 | 582 | 1,78,34,209.49 | 98,203 |
21-Apr-2026 | 158.41 | 158.94 | 157.84 | 158.22 | 346 | 67,97,432.11 | 30,099 |
22-Apr-2026 | 158.04 | 158.8 | 157.69 | 158.49 | 405 | 91,30,022.9 | 49,622 |
23-Apr-2026 | 158.07 | 158.36 | 156.91 | 157.34 | 446 | 1,36,71,472.47 | 79,751 |
24-Apr-2026 | 161.27 | 161.27 | 155.38 | 155.92 | 529 | 2,26,93,956.43 | 1,10,513 |
27-Apr-2026 | 157.52 | 158.82 | 156.91 | 158.67 | 432 | 40,52,648.08 | 20,782 |
28-Apr-2026 | 158.07 | 159.38 | 158 | 158.24 | 326 | 17,25,796.65 | 7,656 |
29-Apr-2026 | 159.16 | 160.08 | 158.7 | 158.99 | 425 | 1,25,75,603.6 | 67,860 |
30-Apr-2026 | 158.56 | 158.7 | 156.19 | 157.84 | 534 | 51,72,203.69 | 20,737 |
04-May-2026 | 156.09 | 159.95 | 154.68 | 159.34 | 720 | 93,70,007.72 | 46,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
