Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹151.17

(-0.73%)

Oct 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	152.38	152.8	151.94	152.06	415	88,43,748.62	44,976
16-Sep-2025	152.56	154	152.36	153.76	441	58,48,519.41	24,456
17-Sep-2025	154.8	154.8	153.75	154.07	401	40,57,913.77	24,182
18-Sep-2025	154.56	154.84	153.77	154.66	492	1,92,46,130.34	1,02,045
19-Sep-2025	154.98	154.99	154.4	154.85	381	79,92,065.62	47,719
22-Sep-2025	156.9	156.9	153.4	153.71	538	57,85,619.09	29,377
23-Sep-2025	154.44	154.85	153.26	153.85	259	18,44,991.39	8,723
24-Sep-2025	154.1	154.1	152.5	152.76	360	23,71,812.66	10,697
25-Sep-2025	152.72	153.03	151.6	151.91	268	43,50,978.31	21,709
26-Sep-2025	151.72	151.84	149.34	149.5	493	74,11,658.37	22,775
29-Sep-2025	149.34	151.2	149.34	149.83	298	41,81,716.81	21,918
30-Sep-2025	150.33	150.46	149.44	150.13	242	20,52,739.12	13,272
01-Oct-2025	150.37	151.26	150.12	151.16	257	20,25,346.5	12,853
03-Oct-2025	154.7	154.7	150.95	151.95	317	34,07,581.25	20,126
06-Oct-2025	150	152.44	147.39	152.22	316	31,57,256.16	18,541
07-Oct-2025	153.15	153.15	152.22	152.55	213	12,31,916.28	7,936
08-Oct-2025	152.56	152.8	151	151.14	324	52,02,174.16	18,787
09-Oct-2025	151.89	152.36	151.21	152.03	237	24,84,190.2	14,671
10-Oct-2025	152.03	153.2	151.71	152.76	282	28,44,667.46	18,244
13-Oct-2025	152.45	152.58	151.41	152.28	391	51,76,619.3	21,247

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice