Mirae Asset NIM

Mirae Asset Nifty India Manufacturing ETF Historical Data

NSEBSE

₹148.47

(1.94%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	158.55	159.58	157	158.56	496	36,63,806.08	14,001
24-Feb-2026	157	159.12	156.99	158.91	407	28,52,032.51	13,801
25-Feb-2026	155	161.97	155	161.04	674	9,02,97,508.14	5,17,860
26-Feb-2026	161.9	162.28	160.91	162.11	673	81,24,522.89	43,322
27-Feb-2026	162.93	162.93	159.5	160.04	598	1,03,54,003.73	57,575
02-Mar-2026	164.84	164.84	156.12	158.23	1,261	1,48,31,310.92	68,294
04-Mar-2026	158.2	158.2	153.52	154.42	1,094	1,88,63,166.06	89,394
05-Mar-2026	149.79	157.78	149.79	156.95	403	85,94,082.01	29,414
06-Mar-2026	157.89	158.22	156.6	156.86	461	65,47,352.45	28,399
09-Mar-2026	155.85	155.85	151.28	153.46	991	1,08,95,169.81	45,925
10-Mar-2026	157.14	158.06	154.21	156.01	380	37,27,431.31	16,023
11-Mar-2026	160.69	160.69	153.59	154.08	616	84,63,413	48,702
12-Mar-2026	155.68	155.68	151.01	153.07	589	76,86,396.33	41,158
13-Mar-2026	152.89	153.07	147.98	148.31	1,359	89,86,471.79	49,204
16-Mar-2026	152.01	152.01	145.5	147.87	879	92,11,634.47	40,633
17-Mar-2026	148.6	150.47	147.9	150.06	452	86,07,286.7	35,688
18-Mar-2026	150.4	151.91	150.06	151.6	365	70,96,270.62	39,946
19-Mar-2026	149.76	149.76	145.94	146.43	1,019	60,74,573.16	35,076
20-Mar-2026	149.97	149.97	147.29	147.31	360	64,69,255.97	38,125
23-Mar-2026	146.57	146.61	142.34	142.62	1,199	1,52,75,162.96	66,865
24-Mar-2026	145.47	146.44	143.12	145.64	502	1,06,47,153.81	42,732

Mirae Asset NIM: Related NEWS

No Record Found

Invest wise with Expert advice