Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹11.22

(1.26%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	10.4	10.49	10.36	10.4	2,305	1,15,59,870.45	7,69,108
02-Dec-2025	10.49	10.49	10.34	10.35	1,793	61,91,768.52	3,55,382
03-Dec-2025	10.42	10.42	10.22	10.3	2,089	1,18,41,230.47	4,68,390
04-Dec-2025	10.1	10.42	10.04	10.33	1,603	2,73,51,469.09	10,97,273
05-Dec-2025	10.33	10.42	10.24	10.38	1,743	1,39,84,685.52	8,47,101
08-Dec-2025	10.5	10.63	10.15	10.18	3,253	1,47,28,650.32	11,40,389
09-Dec-2025	10.43	10.43	10.01	10.15	2,502	90,93,375.36	6,12,404
10-Dec-2025	10.4	10.4	10.01	10.2	1,672	88,57,973.92	3,52,430
11-Dec-2025	10.45	10.45	10.21	10.32	1,801	2,31,67,494.79	16,03,740
12-Dec-2025	10.36	11.8	10.36	10.57	2,890	4,77,57,673.67	21,62,611
15-Dec-2025	10.83	10.83	10.52	10.57	3,328	8,59,13,021.86	53,40,001
16-Dec-2025	10.83	10.83	10.42	10.49	3,170	10,97,74,163.45	26,73,037
17-Dec-2025	10.56	10.61	10.5	10.53	2,158	2,16,08,180.2	10,48,892
18-Dec-2025	10.6	10.64	10.47	10.55	2,207	2,39,31,931.73	10,23,778
19-Dec-2025	10.61	10.64	10.5	10.55	1,837	80,98,239.93	4,02,109
22-Dec-2025	10.75	10.77	10.51	10.72	3,433	1,82,56,579.4	11,48,025
23-Dec-2025	10.92	10.92	10.72	10.77	2,550	1,59,93,017.24	12,78,799
24-Dec-2025	11.03	11.03	10.76	10.79	3,302	4,70,98,554.37	31,94,095
26-Dec-2025	10.87	11.17	10.76	10.85	4,375	3,03,30,414.67	24,45,938
29-Dec-2025	11.18	12.69	10.8	10.85	13,519	15,72,95,686.89	1,01,64,548
30-Dec-2025	11.12	11.5	10.8	11.08	7,671	7,91,89,053.51	54,09,485
31-Dec-2025	11.35	11.77	11.15	11.22	8,487	35,73,14,407.6	2,97,91,516

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice