Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.18

(-1.71%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	9.49	9.53	9.4	9.41	1,145	42,05,025.99	2,98,779
14-Jul-2025	9.49	9.5	9.38	9.42	1,132	60,33,705.65	4,25,770
15-Jul-2025	9.57	9.57	9.38	9.43	932	34,64,245.78	2,42,934
16-Jul-2025	9.19	9.74	9.19	9.38	1,143	44,61,542.59	3,70,445
17-Jul-2025	9.61	9.61	9.2	9.44	926	43,20,824.65	2,77,128
18-Jul-2025	9.48	9.54	9.43	9.49	867	21,11,190.41	1,69,008
21-Jul-2025	9.72	9.72	9.51	9.58	1,136	57,93,966.29	4,17,609
22-Jul-2025	9.81	9.81	9.55	9.56	953	33,64,614.13	2,22,281
23-Jul-2025	9.59	9.62	9.54	9.61	850	46,87,292.05	2,44,072
24-Jul-2025	9.64	9.67	9.57	9.6	1,150	1,46,64,987.73	8,10,877
25-Jul-2025	9.63	9.63	9.43	9.45	1,294	81,28,336.56	3,08,300
28-Jul-2025	9.68	9.68	9.31	9.33	1,377	1,11,87,355.14	4,56,174
29-Jul-2025	9.37	9.46	9.31	9.43	696	31,98,972.16	2,39,663
30-Jul-2025	9.48	9.49	9.4	9.42	805	31,49,964.36	1,92,492
31-Jul-2025	9.54	9.54	9.29	9.3	1,081	35,41,245.86	2,30,208
01-Aug-2025	9.34	9.34	9.11	9.13	1,669	41,31,744.83	2,92,083
04-Aug-2025	9.25	9.38	9.13	9.34	964	44,83,823.25	1,94,977
05-Aug-2025	9.57	9.57	9.25	9.35	771	24,70,077.61	1,91,849
06-Aug-2025	9.54	9.54	9.28	9.31	860	5,85,98,374.43	61,15,355
07-Aug-2025	9.38	9.49	9.16	9.34	1,002	23,74,916.27	1,59,655
08-Aug-2025	9.49	9.49	9.16	9.18	1,547	59,07,161.83	2,92,040

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice