iifl-logo

Mirae Asset Nifty Metal ETF Historical Data

10.65
(-1.30%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Metal ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

10.34

10.4210.1910.332,1973,61,00,476.6528,94,125

06-Oct-2025

10.64

10.6410.210.232,6675,13,30,766.3814,60,653

07-Oct-2025

9.97

10.339.9710.21,54582,15,410.385,70,388

08-Oct-2025

10.11

10.261010.181,6423,90,75,501.216,07,342

09-Oct-2025

10.28

10.4510.210.413,6247,44,42,923.3936,62,630

10-Oct-2025

10.72

10.7210.2510.312,4702,19,37,363.2116,38,325

13-Oct-2025

10.38

10.610.0110.262,8011,87,55,216.4510,79,196

14-Oct-2025

10.26

10.769.9510.173,1363,90,85,205.4616,21,945

15-Oct-2025

10.57

10.710.1710.271,83285,36,942.376,12,736

16-Oct-2025

10.48

10.5810.2310.332,0192,31,56,878.420,15,489

17-Oct-2025

10.54

10.5410.210.242,3442,06,50,113.8713,05,100

20-Oct-2025

10.27

10.3810.1810.232,3021,44,95,653.710,88,511

21-Oct-2025

10.48

10.4810.2710.291,7911,03,80,443.228,27,698

23-Oct-2025

10.54

10.5410.2510.292,8732,69,16,028.314,06,295

24-Oct-2025

10.54

10.5410.0310.392,3292,42,32,108.3116,01,580

27-Oct-2025

10.6

10.710.410.523,1375,15,94,846.5736,99,762

28-Oct-2025

10.58

10.6910.4910.652,8292,65,25,938.817,57,559

29-Oct-2025

10.7

10.910.6610.833,3304,05,52,561.429,89,087

30-Oct-2025

11.1

11.18.710.793,2703,54,49,017.4215,04,458

31-Oct-2025

10.85

10.8510.6410.653,1692,88,05,634.5519,33,850

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.