Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.49

(0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	9.01	9.2	8.96	9.15	523	26,77,535.35	1,45,585
23-Jun-2025	9.19	9.26	9.07	9.21	617	35,05,643.96	2,40,092
24-Jun-2025	9.39	9.41	9.27	9.29	490	24,91,049.67	2,19,863
25-Jun-2025	9.36	9.38	9.33	9.35	459	19,19,984.12	1,14,350
26-Jun-2025	9.44	9.59	9.38	9.56	720	73,91,545.95	5,12,476
27-Jun-2025	9.79	9.79	9.56	9.61	1,196	2,28,91,945.88	18,86,041
30-Jun-2025	9.65	9.85	9.43	9.57	1,279	94,85,865.43	7,90,194
01-Jul-2025	9.8	9.8	9.48	9.6	1,929	1,89,53,521.62	14,17,639
02-Jul-2025	9.84	9.85	9.58	9.73	2,354	2,25,30,434.8	16,80,133
03-Jul-2025	9.8	9.81	9.64	9.65	1,969	2,48,03,535.71	14,12,174
04-Jul-2025	9.8	9.89	9.55	9.6	1,717	1,25,51,058.63	11,19,247
07-Jul-2025	9.64	9.84	9.52	9.55	1,514	68,78,915.45	5,93,040
08-Jul-2025	9.7	9.7	9.51	9.54	1,175	67,25,290.86	3,34,015
09-Jul-2025	9.59	9.64	9.32	9.42	2,255	1,14,31,596.14	7,98,643
10-Jul-2025	9.54	9.55	9.38	9.45	1,184	32,75,933.8	2,44,479
11-Jul-2025	9.49	9.53	9.4	9.41	1,145	42,05,025.99	2,98,779
14-Jul-2025	9.49	9.5	9.38	9.42	1,132	60,33,705.65	4,25,770
15-Jul-2025	9.57	9.57	9.38	9.43	932	34,64,245.78	2,42,934
16-Jul-2025	9.19	9.74	9.19	9.38	1,143	44,61,542.59	3,70,445
17-Jul-2025	9.61	9.61	9.2	9.44	926	43,20,824.65	2,77,128
18-Jul-2025	9.48	9.54	9.43	9.49	867	21,11,190.41	1,69,008

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice