Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹13.21

(-0.97%)

Aug 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	12.8	12.8	12.64	12.73	6,110	2,85,18,379.33	9,97,609
14-Jul-2026	12.99	13.04	12.71	12.82	3,282	3,07,35,363.5	7,99,376
15-Jul-2026	12.49	12.87	12.49	12.68	4,182	2,24,03,475.32	9,19,419
16-Jul-2026	12.73	12.73	12.61	12.63	8,379	1,98,87,818.72	7,67,706
17-Jul-2026	12.92	12.92	12.44	12.54	4,941	2,23,90,270.93	9,28,825
20-Jul-2026	12.59	12.72	12.53	12.65	9,199	1,77,72,659.12	5,59,596
21-Jul-2026	12.65	12.78	12.63	12.74	6,075	5,87,75,387.36	36,15,970
22-Jul-2026	12.87	12.87	12.66	12.69	3,568	1,67,55,516.01	6,18,150
23-Jul-2026	13	13	12.51	12.58	3,512	1,53,89,480.45	6,77,230
24-Jul-2026	12.89	12.89	12.41	12.53	4,254	1,71,68,959.75	7,88,152
27-Jul-2026	12.84	12.84	12.52	12.59	5,898	8,21,73,548.44	53,09,383
28-Jul-2026	12.59	12.64	12.5	12.52	4,814	2,77,22,217.32	14,26,846
29-Jul-2026	12.83	12.83	12.51	12.8	3,181	2,91,82,773.02	15,55,730
30-Jul-2026	12.84	12.86	12.75	12.84	4,774	2,38,29,257.4	10,22,265
31-Jul-2026	12.51	12.94	12.51	12.84	3,418	2,72,92,085.73	10,49,135
03-Aug-2026	13.16	13.16	12.87	13	6,882	3,98,21,723.25	18,39,183
04-Aug-2026	13.32	13.32	12.91	13.12	4,210	3,35,47,172.3	13,68,763
05-Aug-2026	13.12	13.39	13.12	13.37	4,483	4,92,08,385.74	21,84,979
06-Aug-2026	13.6	13.6	13.1	13.27	4,745	4,53,43,158.72	22,37,854
07-Aug-2026	13.6	13.6	12.95	13.3	4,955	2,64,69,912.05	11,08,479
10-Aug-2026	13.49	13.49	13.27	13.34	5,966	3,00,97,735.33	13,22,841
11-Aug-2026	13.57	13.57	13.19	13.21	4,363	2,98,60,941.56	10,35,015

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice