Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.09 | 9.15 | 8.91 | 9.04 | 995 | 45,23,289.72 | 3,82,000 |
02-Apr-2025 | 9.09 | 9.12 | 8.95 | 9.09 | 474 | 14,19,449.45 | 1,24,075 |
03-Apr-2025 | 9.09 | 9.59 | 8.97 | 9 | 1,026 | 1,44,37,117.68 | 13,30,700 |
04-Apr-2025 | 8.96 | 9.55 | 8.41 | 8.48 | 2,539 | 3,41,57,272.69 | 13,94,279 |
07-Apr-2025 | 8.48 | 8.48 | 7.73 | 7.86 | 3,595 | 1,64,36,608.75 | 16,81,092 |
08-Apr-2025 | 8.1 | 8.17 | 7.81 | 7.99 | 1,228 | 1,31,46,225.63 | 10,05,010 |
09-Apr-2025 | 7.95 | 7.96 | 7.78 | 7.86 | 1,212 | 91,46,313.76 | 5,88,081 |
11-Apr-2025 | 7.9 | 8.23 | 7.9 | 8.17 | 934 | 96,41,886.54 | 5,81,387 |
15-Apr-2025 | 8.2 | 8.47 | 8.2 | 8.44 | 750 | 47,47,340.7 | 4,23,781 |
16-Apr-2025 | 8.49 | 8.49 | 8.35 | 8.46 | 811 | 32,06,683.73 | 1,54,712 |
17-Apr-2025 | 8.49 | 8.52 | 8.35 | 8.48 | 701 | 1,53,87,278.09 | 13,91,169 |
21-Apr-2025 | 8.5 | 8.69 | 8.48 | 8.66 | 870 | 49,22,036.48 | 3,23,455 |
22-Apr-2025 | 8.6 | 8.8 | 8.5 | 8.68 | 721 | 45,17,496.12 | 4,26,935 |
23-Apr-2025 | 8.71 | 8.76 | 8.59 | 8.72 | 638 | 62,50,922.52 | 4,42,012 |
24-Apr-2025 | 8.75 | 8.79 | 8.7 | 8.76 | 788 | 10,82,27,548.13 | 1,21,89,814 |
25-Apr-2025 | 8.8 | 8.84 | 8.48 | 8.55 | 1,105 | 72,73,385.67 | 5,01,690 |
28-Apr-2025 | 8.6 | 8.73 | 8.56 | 8.7 | 554 | 51,32,351.53 | 3,59,409 |
29-Apr-2025 | 8.74 | 8.76 | 8.61 | 8.62 | 794 | 31,06,547.71 | 2,82,366 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
