| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 10.34 | 10.42 | 10.19 | 10.33 | 2,197 | 3,61,00,476.65 | 28,94,125 | 
| 06-Oct-2025 | 10.64 | 10.64 | 10.2 | 10.23 | 2,667 | 5,13,30,766.38 | 14,60,653 | 
| 07-Oct-2025 | 9.97 | 10.33 | 9.97 | 10.2 | 1,545 | 82,15,410.38 | 5,70,388 | 
| 08-Oct-2025 | 10.11 | 10.26 | 10 | 10.18 | 1,642 | 3,90,75,501.2 | 16,07,342 | 
| 09-Oct-2025 | 10.28 | 10.45 | 10.2 | 10.41 | 3,624 | 7,44,42,923.39 | 36,62,630 | 
| 10-Oct-2025 | 10.72 | 10.72 | 10.25 | 10.31 | 2,470 | 2,19,37,363.21 | 16,38,325 | 
| 13-Oct-2025 | 10.38 | 10.6 | 10.01 | 10.26 | 2,801 | 1,87,55,216.45 | 10,79,196 | 
| 14-Oct-2025 | 10.26 | 10.76 | 9.95 | 10.17 | 3,136 | 3,90,85,205.46 | 16,21,945 | 
| 15-Oct-2025 | 10.57 | 10.7 | 10.17 | 10.27 | 1,832 | 85,36,942.37 | 6,12,736 | 
| 16-Oct-2025 | 10.48 | 10.58 | 10.23 | 10.33 | 2,019 | 2,31,56,878.4 | 20,15,489 | 
| 17-Oct-2025 | 10.54 | 10.54 | 10.2 | 10.24 | 2,344 | 2,06,50,113.87 | 13,05,100 | 
| 20-Oct-2025 | 10.27 | 10.38 | 10.18 | 10.23 | 2,302 | 1,44,95,653.7 | 10,88,511 | 
| 21-Oct-2025 | 10.48 | 10.48 | 10.27 | 10.29 | 1,791 | 1,03,80,443.22 | 8,27,698 | 
| 23-Oct-2025 | 10.54 | 10.54 | 10.25 | 10.29 | 2,873 | 2,69,16,028.3 | 14,06,295 | 
| 24-Oct-2025 | 10.54 | 10.54 | 10.03 | 10.39 | 2,329 | 2,42,32,108.31 | 16,01,580 | 
| 27-Oct-2025 | 10.6 | 10.7 | 10.4 | 10.52 | 3,137 | 5,15,94,846.57 | 36,99,762 | 
| 28-Oct-2025 | 10.58 | 10.69 | 10.49 | 10.65 | 2,829 | 2,65,25,938.8 | 17,57,559 | 
| 29-Oct-2025 | 10.7 | 10.9 | 10.66 | 10.83 | 3,330 | 4,05,52,561.4 | 29,89,087 | 
| 30-Oct-2025 | 11.1 | 11.1 | 8.7 | 10.79 | 3,270 | 3,54,49,017.42 | 15,04,458 | 
| 31-Oct-2025 | 10.85 | 10.85 | 10.64 | 10.65 | 3,169 | 2,88,05,634.55 | 19,33,850 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.