Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 13.46 | 13.5 | 13.32 | 13.47 | 5,241 | 3,98,22,046.29 | 21,06,829 |
25-Aug-2026 | 13.8 | 13.8 | 13.36 | 13.45 | 3,613 | 2,38,85,400.83 | 10,45,866 |
26-Aug-2026 | 13.78 | 13.78 | 13.41 | 13.7 | 3,890 | 4,18,38,261.6 | 23,48,422 |
27-Aug-2026 | 13.59 | 13.79 | 13.42 | 13.56 | 4,180 | 3,28,29,873.15 | 9,38,154 |
28-Aug-2026 | 13.65 | 13.67 | 13.53 | 13.6 | 4,813 | 1,93,85,847.97 | 8,22,295 |
31-Aug-2026 | 13.89 | 13.89 | 13.31 | 13.36 | 6,058 | 2,99,06,994.39 | 14,78,820 |
01-Sep-2026 | 13.69 | 13.69 | 13.26 | 13.29 | 4,225 | 1,94,40,196.35 | 7,58,218 |
02-Sep-2026 | 13.62 | 13.62 | 13.16 | 13.26 | 3,984 | 1,56,74,941.17 | 5,86,377 |
03-Sep-2026 | 13.59 | 13.59 | 13.2 | 13.29 | 3,763 | 1,88,74,301.81 | 6,97,648 |
04-Sep-2026 | 13.62 | 13.62 | 13.28 | 13.46 | 3,462 | 2,06,41,122.15 | 7,86,492 |
07-Sep-2026 | 13.28 | 13.79 | 13.25 | 13.28 | 6,505 | 2,07,17,670.25 | 10,99,423 |
08-Sep-2026 | 13.61 | 13.61 | 13.1 | 13.28 | 4,329 | 1,93,52,919.74 | 6,86,434 |
09-Sep-2026 | 13.61 | 13.61 | 13.1 | 13.51 | 3,818 | 3,25,75,640.92 | 13,69,009 |
10-Sep-2026 | 13.69 | 13.69 | 13.37 | 13.39 | 5,748 | 1,88,06,071.45 | 9,76,101 |
11-Sep-2026 | 13.72 | 13.72 | 13.03 | 13.16 | 5,116 | 3,45,15,165.73 | 9,31,349 |
15-Sep-2026 | 12.83 | 14.18 | 12.74 | 12.8 | 10,436 | 4,86,75,341.9 | 23,91,583 |
16-Sep-2026 | 13.12 | 13.19 | 12.68 | 12.88 | 6,441 | 2,82,73,242.7 | 13,35,842 |
17-Sep-2026 | 13.2 | 13.2 | 12.85 | 13 | 4,107 | 3,80,56,967.82 | 23,63,300 |
18-Sep-2026 | 13.32 | 13.32 | 13 | 13.15 | 5,716 | 4,22,50,390.25 | 26,68,817 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
