Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹13.4

(0.30%)

Sep 1, 2026|12:59:52 PM

Invest wise with Expert advice

From Date

01/08/2026

To Date

01/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	13.16	13.16	12.87	13	6,882	3,98,21,723.25	18,39,183
04-Aug-2026	13.32	13.32	12.91	13.12	4,210	3,35,47,172.3	13,68,763
05-Aug-2026	13.12	13.39	13.12	13.37	4,483	4,92,08,385.74	21,84,979
06-Aug-2026	13.6	13.6	13.1	13.27	4,745	4,53,43,158.72	22,37,854
07-Aug-2026	13.6	13.6	12.95	13.3	4,955	2,64,69,912.05	11,08,479
10-Aug-2026	13.49	13.49	13.27	13.34	5,966	3,00,97,735.33	13,22,841
11-Aug-2026	13.57	13.57	13.19	13.21	4,363	2,98,60,941.56	10,35,015
12-Aug-2026	13.21	13.54	13.16	13.26	4,805	2,02,37,657.09	6,34,016
13-Aug-2026	13.59	13.59	13.11	13.13	4,660	2,53,76,522.59	12,80,984
14-Aug-2026	12.8	13.45	12.8	13.12	4,595	2,68,70,772.77	10,42,270
17-Aug-2026	12.95	13.35	12.95	13.26	6,001	4,69,71,211.91	22,91,597
18-Aug-2026	13.35	13.44	13.15	13.17	3,566	2,08,92,452.37	8,85,718
19-Aug-2026	12.84	13.17	12.84	13.13	3,964	2,05,97,163.96	10,84,027
20-Aug-2026	13.36	13.36	13.12	13.15	3,044	2,02,22,914.2	9,30,837
21-Aug-2026	13.47	13.47	13.01	13.29	4,059	3,19,66,498.33	15,32,307
24-Aug-2026	13.46	13.5	13.32	13.47	5,241	3,98,22,046.29	21,06,829
25-Aug-2026	13.8	13.8	13.36	13.45	3,613	2,38,85,400.83	10,45,866
26-Aug-2026	13.78	13.78	13.41	13.7	3,890	4,18,38,261.6	23,48,422
27-Aug-2026	13.59	13.79	13.42	13.56	4,180	3,28,29,873.15	9,38,154
28-Aug-2026	13.65	13.67	13.53	13.6	4,813	1,93,85,847.97	8,22,295
31-Aug-2026	13.89	13.89	13.31	13.36	6,058	2,99,06,994.39	14,78,820

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice