Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.93 | 12.15 | 11.84 | 11.89 | 10,179 | 8,49,90,758.87 | 47,28,188 |
12-Mar-2026 | 12 | 12.18 | 11.64 | 11.93 | 9,727 | 7,41,22,459.6 | 27,80,759 |
13-Mar-2026 | 12.22 | 12.22 | 11.12 | 11.34 | 14,515 | 10,10,22,369.34 | 54,60,548 |
16-Mar-2026 | 11.62 | 11.62 | 11.25 | 11.37 | 10,123 | 5,03,96,454.51 | 21,05,901 |
17-Mar-2026 | 11.08 | 11.7 | 11.08 | 11.65 | 5,647 | 7,14,07,012.67 | 36,37,257 |
18-Mar-2026 | 11.94 | 11.94 | 11.22 | 11.67 | 5,376 | 3,51,85,400.69 | 15,23,262 |
19-Mar-2026 | 11.94 | 11.94 | 11.25 | 11.31 | 8,545 | 4,37,82,474.85 | 18,92,835 |
20-Mar-2026 | 11.59 | 11.65 | 11.26 | 11.46 | 6,311 | 7,51,18,064.06 | 21,20,640 |
23-Mar-2026 | 11.74 | 11.74 | 10.87 | 10.9 | 14,033 | 8,80,83,197.41 | 38,71,860 |
24-Mar-2026 | 11.18 | 11.22 | 10.91 | 11.11 | 8,412 | 4,59,92,786.2 | 18,43,938 |
25-Mar-2026 | 11.38 | 11.45 | 11.11 | 11.39 | 6,785 | 8,18,41,308.3 | 39,23,192 |
27-Mar-2026 | 11.37 | 11.37 | 11.16 | 11.25 | 12,673 | 10,40,05,366.48 | 59,18,897 |
30-Mar-2026 | 11.53 | 12.01 | 11.15 | 11.4 | 13,250 | 20,33,41,579.98 | 1,09,14,282 |
01-Apr-2026 | 11.11 | 11.89 | 11.11 | 11.47 | 7,544 | 4,10,64,000.87 | 16,53,957 |
02-Apr-2026 | 11.75 | 11.79 | 11.14 | 11.54 | 7,408 | 4,76,48,258.42 | 24,76,949 |
06-Apr-2026 | 11.82 | 11.82 | 11.46 | 11.67 | 10,615 | 5,83,60,142.96 | 30,67,236 |
07-Apr-2026 | 11.37 | 11.89 | 11.37 | 11.84 | 7,346 | 5,12,10,367.85 | 22,42,109 |
08-Apr-2026 | 11.84 | 12.48 | 11.84 | 12.16 | 6,699 | 7,85,34,314.32 | 35,05,511 |
09-Apr-2026 | 12.34 | 12.35 | 12.05 | 12.3 | 11,363 | 8,70,99,059.66 | 39,03,538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
