Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹11.89

(-0.42%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	12.28	12.3	11.91	12.17	15,950	37,87,30,972.44	2,67,90,302
10-Feb-2026	12.29	12.45	12.15	12.27	9,561	7,83,07,891.1	38,46,224
11-Feb-2026	12.57	12.57	12.24	12.32	8,029	6,75,79,864.46	31,36,446
12-Feb-2026	12.6	12.6	12.29	12.32	8,155	7,90,27,179.37	31,52,043
13-Feb-2026	12.62	12.62	11.9	11.94	13,245	11,11,36,736.72	54,95,748
16-Feb-2026	11.94	12.02	11.85	11.99	10,159	5,98,66,930.24	23,40,105
17-Feb-2026	11.99	12.28	11.76	11.87	8,413	4,89,39,907.89	20,30,158
18-Feb-2026	12.16	12.37	11.57	12.04	7,337	4,34,29,657.14	20,33,356
19-Feb-2026	12.19	12.19	11.83	11.88	11,507	6,70,47,979.81	24,20,037
20-Feb-2026	11.88	12.07	11.84	12.03	6,483	5,13,73,140.98	28,03,916
23-Feb-2026	11.72	12.19	11.72	12	10,449	7,72,25,503.59	30,83,625
24-Feb-2026	11.7	12.15	11.7	12.12	7,170	6,18,42,630.66	32,13,747
25-Feb-2026	12.34	12.5	11.81	12.43	8,754	14,22,87,471.71	67,80,305
26-Feb-2026	12.74	12.74	12.38	12.51	7,801	7,99,54,284.33	38,20,071
27-Feb-2026	12.53	12.6	12.26	12.31	10,618	8,37,47,254.1	49,12,641
02-Mar-2026	12.61	12.61	11.91	12.34	15,237	9,96,01,374.75	36,69,639
04-Mar-2026	12.64	12.64	11.74	11.85	16,348	17,87,57,008.16	91,03,473
05-Mar-2026	11.86	12.25	11.86	12.11	8,239	10,96,35,520.15	30,17,082
06-Mar-2026	12.41	12.41	11.96	12.06	25,566	6,94,51,493.72	37,32,841
09-Mar-2026	11.75	12	11.58	11.75	18,372	14,14,07,689.57	53,77,219
10-Mar-2026	12.04	12.04	11.76	11.94	8,421	19,46,69,062.08	1,13,22,443

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice