Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹11.5

(0.61%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	10.75	10.77	10.51	10.72	3,433	1,82,56,579.4	11,48,025
23-Dec-2025	10.92	10.92	10.72	10.77	2,550	1,59,93,017.24	12,78,799
24-Dec-2025	11.03	11.03	10.76	10.79	3,302	4,70,98,554.37	31,94,095
26-Dec-2025	10.87	11.17	10.76	10.85	4,375	3,03,30,414.67	24,45,938
29-Dec-2025	11.18	12.69	10.8	10.85	13,519	15,72,95,686.89	1,01,64,548
30-Dec-2025	11.12	11.5	10.8	11.08	7,671	7,91,89,053.51	54,09,485
31-Dec-2025	11.35	11.77	11.15	11.22	8,487	35,73,14,407.6	2,97,91,516
01-Jan-2026	11.22	11.5	11.21	11.3	7,758	11,22,74,259.88	83,13,098
02-Jan-2026	11.58	11.58	11.34	11.48	8,279	13,39,34,135.61	1,08,56,230
05-Jan-2026	11.76	11.97	11.49	11.56	16,079	33,74,02,844.66	2,48,18,288
06-Jan-2026	11.84	11.84	11.53	11.59	12,483	21,78,64,743.52	1,44,77,968
07-Jan-2026	11.68	11.79	11.51	11.58	8,502	10,34,18,582.04	72,38,613
08-Jan-2026	11.86	11.86	11.14	11.17	16,286	18,23,98,523.47	93,35,853
09-Jan-2026	11.44	11.44	10.8	11.15	8,130	6,62,01,866.82	39,03,934
12-Jan-2026	11.2	11.4	11.09	11.37	9,986	8,37,65,297.44	50,52,614
13-Jan-2026	11.65	11.65	11.32	11.41	7,538	5,96,08,178.79	36,79,651
14-Jan-2026	11.69	11.78	11.42	11.72	12,067	20,25,22,408.31	1,01,57,318
16-Jan-2026	12.01	12.65	11.51	11.66	59,126	71,13,04,489.3	5,70,82,967
19-Jan-2026	11.69	11.85	11.55	11.65	13,249	23,71,51,337.1	1,75,86,022
20-Jan-2026	11.69	11.75	11.4	11.43	17,295	17,07,67,135.08	92,14,607

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice