Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.92

(-2.42%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	11.11	11.89	11.11	11.47	7,544	4,10,64,000.87	16,53,957
02-Apr-2026	11.75	11.79	11.14	11.54	7,408	4,76,48,258.42	24,76,949
06-Apr-2026	11.82	11.82	11.46	11.67	10,615	5,83,60,142.96	30,67,236
07-Apr-2026	11.37	11.89	11.37	11.84	7,346	5,12,10,367.85	22,42,109
08-Apr-2026	11.84	12.48	11.84	12.16	6,699	7,85,34,314.32	35,05,511
09-Apr-2026	12.34	12.35	12.05	12.3	11,363	8,70,99,059.66	39,03,538
10-Apr-2026	12.3	12.48	11.99	12.42	7,661	6,16,44,878.9	33,46,304
13-Apr-2026	12.42	12.44	12.1	12.4	11,410	6,90,73,518.76	29,06,425
15-Apr-2026	12.45	12.86	12.45	12.62	8,281	6,69,85,726.27	34,83,934
16-Apr-2026	12.8	12.89	12.63	12.84	8,870	17,64,07,315.1	1,02,64,511
17-Apr-2026	13.16	13.16	12.71	12.96	10,174	10,25,44,294.2	34,03,732
20-Apr-2026	12.96	13.07	12.77	12.92	14,153	6,68,94,883.7	27,24,996
21-Apr-2026	12.59	13.14	12.59	12.9	12,180	4,06,78,824.22	21,74,548
22-Apr-2026	12.86	13.08	12.86	12.97	5,789	4,03,94,637.51	19,32,102
23-Apr-2026	12.19	13.08	12.19	12.87	5,740	3,83,42,929.01	20,04,529
24-Apr-2026	12.8	12.93	12.7	12.83	8,469	5,29,04,852.74	26,19,141
27-Apr-2026	12.99	13.1	12.65	13.06	7,655	4,88,13,016.59	21,02,157
28-Apr-2026	13.29	13.29	13.01	13.13	6,505	6,22,28,623.28	22,62,284
29-Apr-2026	13.37	13.37	12.8	13.24	7,829	9,54,52,880.23	42,85,895
30-Apr-2026	12.9	13.25	12.89	12.92	9,212	6,57,48,235.75	31,96,279

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice