Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹13.37

(0.60%)

May 22, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

23/04/2026

To Date

23/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Apr-2026	12.86	13.08	12.86	12.97	5,789	4,03,94,637.51	19,32,102
23-Apr-2026	12.19	13.08	12.19	12.87	5,740	3,83,42,929.01	20,04,529
24-Apr-2026	12.8	12.93	12.7	12.83	8,469	5,29,04,852.74	26,19,141
27-Apr-2026	12.99	13.1	12.65	13.06	7,655	4,88,13,016.59	21,02,157
28-Apr-2026	13.29	13.29	13.01	13.13	6,505	6,22,28,623.28	22,62,284
29-Apr-2026	13.37	13.37	12.8	13.24	7,829	9,54,52,880.23	42,85,895
30-Apr-2026	12.9	13.25	12.89	12.92	9,212	6,57,48,235.75	31,96,279
04-May-2026	12.59	13.14	12.59	13.07	10,358	4,80,27,746.12	23,12,484
05-May-2026	13.25	13.25	12.8	13.05	5,756	3,46,78,563.91	14,17,514
06-May-2026	13.29	13.29	13.1	13.22	6,240	5,28,41,988.49	14,96,355
07-May-2026	13.48	13.48	13.22	13.27	6,107	5,21,57,040.92	19,79,552
08-May-2026	13.27	13.45	13.1	13.12	6,422	4,96,20,803.49	25,72,594
11-May-2026	13.44	13.44	12.95	13.01	7,895	4,15,62,939.99	20,03,916
12-May-2026	12.68	13.16	12.68	12.97	6,444	4,63,89,115.73	22,72,019
13-May-2026	12.64	13.44	12.64	13.39	6,927	8,26,64,167.55	38,86,598
14-May-2026	13.72	13.72	13.05	13.66	7,564	7,29,20,445.05	34,17,900
15-May-2026	13.84	13.84	13.35	13.42	12,966	10,57,08,431.31	55,80,816
18-May-2026	13.75	13.75	13.07	13.28	10,346	5,67,12,648.92	25,22,149
19-May-2026	13.38	13.38	13.2	13.28	7,202	4,92,70,642.44	24,35,932
20-May-2026	13.47	13.47	13	13.27	10,960	3,42,21,878.63	11,28,494
21-May-2026	13.54	13.54	13.25	13.29	4,901	3,55,20,615.34	19,67,851

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice