Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.31

(-1.60%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	12.15	12.44	11.22	11.39	26,955	20,33,55,979.77	76,66,270
02-Feb-2026	11.67	11.67	11.26	11.56	19,112	21,77,60,672.56	84,34,149
03-Feb-2026	11.84	12.18	11.8	11.93	17,814	18,44,48,210.65	91,25,598
04-Feb-2026	12.22	12.22	11.97	12.08	13,768	17,14,76,762.13	87,16,859
05-Feb-2026	12.38	12.7	11.8	11.95	17,827	10,63,58,741.47	39,36,003
06-Feb-2026	12.24	12.24	11.78	11.99	10,569	7,14,16,602.68	30,22,837
09-Feb-2026	12.28	12.3	11.91	12.17	15,950	37,87,30,972.44	2,67,90,302
10-Feb-2026	12.29	12.45	12.15	12.27	9,561	7,83,07,891.1	38,46,224
11-Feb-2026	12.57	12.57	12.24	12.32	8,029	6,75,79,864.46	31,36,446
12-Feb-2026	12.6	12.6	12.29	12.32	8,155	7,90,27,179.37	31,52,043
13-Feb-2026	12.62	12.62	11.9	11.94	13,245	11,11,36,736.72	54,95,748
16-Feb-2026	11.94	12.02	11.85	11.99	10,159	5,98,66,930.24	23,40,105
17-Feb-2026	11.99	12.28	11.76	11.87	8,413	4,89,39,907.89	20,30,158
18-Feb-2026	12.16	12.37	11.57	12.04	7,337	4,34,29,657.14	20,33,356
19-Feb-2026	12.19	12.19	11.83	11.88	11,507	6,70,47,979.81	24,20,037
20-Feb-2026	11.88	12.07	11.84	12.03	6,483	5,13,73,140.98	28,03,916
23-Feb-2026	11.72	12.19	11.72	12	10,449	7,72,25,503.59	30,83,625
24-Feb-2026	11.7	12.15	11.7	12.12	7,170	6,18,42,630.66	32,13,747
25-Feb-2026	12.34	12.5	11.81	12.43	8,754	14,22,87,471.71	67,80,305
26-Feb-2026	12.74	12.74	12.38	12.51	7,801	7,99,54,284.33	38,20,071
27-Feb-2026	12.53	12.6	12.26	12.31	10,618	8,37,47,254.1	49,12,641

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice