Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 13.28 | 13.28 | 12.88 | 12.91 | 3,554 | 2,63,85,915.96 | 11,78,539 |
01-Oct-2026 | 12.58 | 12.97 | 12.4 | 12.59 | 12,114 | 5,16,37,823.78 | 33,41,018 |
05-Oct-2026 | 12.6 | 12.9 | 12.42 | 12.61 | 7,343 | 2,57,71,857.92 | 14,29,714 |
06-Oct-2026 | 12.92 | 12.92 | 12.57 | 12.72 | 4,842 | 1,93,66,519 | 10,43,100 |
07-Oct-2026 | 12.99 | 12.99 | 12.42 | 12.46 | 8,474 | 3,37,65,249.97 | 21,54,452 |
08-Oct-2026 | 12.77 | 12.77 | 11.99 | 12.02 | 10,943 | 5,05,70,657.9 | 31,85,661 |
09-Oct-2026 | 12.32 | 12.32 | 11.96 | 12.12 | 3,588 | 1,75,10,993.49 | 7,94,918 |
12-Oct-2026 | 12.42 | 12.42 | 11.81 | 12.08 | 7,592 | 1,93,17,547.36 | 8,16,264 |
13-Oct-2026 | 12.14 | 12.22 | 12.02 | 12.2 | 2,902 | 99,55,558.85 | 5,49,708 |
14-Oct-2026 | 11.89 | 12.46 | 11.89 | 12.12 | 5,046 | 1,54,74,472.59 | 4,78,441 |
15-Oct-2026 | 12.12 | 12.31 | 11.42 | 12.14 | 4,009 | 2,45,46,400.86 | 13,07,207 |
16-Oct-2026 | 12.14 | 12.34 | 12.02 | 12.26 | 4,504 | 3,13,80,410.28 | 12,87,959 |
19-Oct-2026 | 12.02 | 12.4 | 12.02 | 12.2 | 4,626 | 1,50,19,302.19 | 6,34,749 |
21-Oct-2026 | 12.2 | 12.29 | 11.8 | 11.97 | 5,597 | 4,02,97,512.93 | 19,71,826 |
22-Oct-2026 | 11.97 | 12.05 | 11.67 | 11.92 | 3,850 | 3,66,27,549.47 | 10,48,515 |
23-Oct-2026 | 12.21 | 12.21 | 11.49 | 11.59 | 6,942 | 4,64,51,708.51 | 16,21,131 |
26-Oct-2026 | 11.87 | 11.88 | 11.52 | 11.8 | 4,798 | 2,58,94,453.31 | 7,68,421 |
27-Oct-2026 | 12.05 | 12.05 | 11.79 | 11.93 | 4,466 | 2,86,06,851.97 | 13,35,882 |
28-Oct-2026 | 12.22 | 12.22 | 11.85 | 11.9 | 4,103 | 1,15,28,107.72 | 4,44,233 |
29-Oct-2026 | 12.19 | 12.19 | 11.71 | 11.99 | 2,758 | 2,38,38,417.01 | 11,30,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
