Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.12

(0.83%)

Oct 9, 2026|03:56:53 PM

Invest wise with Expert advice

From Date

11/09/2026

To Date

11/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2026	13.61	13.61	13.1	13.51	3,818	3,25,75,640.92	13,69,009
10-Sep-2026	13.69	13.69	13.37	13.39	5,748	1,88,06,071.45	9,76,101
11-Sep-2026	13.72	13.72	13.03	13.16	5,116	3,45,15,165.73	9,31,349
15-Sep-2026	12.83	14.18	12.74	12.8	10,436	4,86,75,341.9	23,91,583
16-Sep-2026	13.12	13.19	12.68	12.88	6,441	2,82,73,242.7	13,35,842
17-Sep-2026	13.2	13.2	12.85	13	4,107	3,80,56,967.82	23,63,300
18-Sep-2026	13.32	13.32	13	13.15	5,716	4,22,50,390.25	26,68,817
21-Sep-2026	12.82	13.47	12.82	13.12	9,548	4,50,29,975.64	26,26,079
22-Sep-2026	13.34	13.34	13.06	13.11	4,515	7,63,55,612.35	32,17,348
23-Sep-2026	13.43	13.43	12.78	13.4	4,251	2,91,96,622.3	14,22,647
24-Sep-2026	13.57	13.57	13.15	13.18	4,653	2,31,73,060.13	11,44,291
25-Sep-2026	13.24	13.3	13.15	13.22	4,511	2,11,60,682.4	7,01,660
28-Sep-2026	13.22	13.6	12.1	12.96	9,142	2,82,35,089.17	11,85,941
29-Sep-2026	13.28	13.28	12.37	13.02	5,422	2,32,63,877.85	10,47,659
30-Sep-2026	13.28	13.28	12.88	12.91	3,554	2,63,85,915.96	11,78,539
01-Oct-2026	12.58	12.97	12.4	12.59	12,114	5,16,37,823.78	33,41,018
05-Oct-2026	12.6	12.9	12.42	12.61	7,343	2,57,71,857.92	14,29,714
06-Oct-2026	12.92	12.92	12.57	12.72	4,842	1,93,66,519	10,43,100
07-Oct-2026	12.99	12.99	12.42	12.46	8,474	3,37,65,249.97	21,54,452
08-Oct-2026	12.77	12.77	11.99	12.02	10,943	5,05,70,657.9	31,85,661

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice