Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹10.32

(1.18%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	10.51	10.64	10.47	10.61	1,888	1,10,54,487.23	6,35,642
12-Nov-2025	10.47	10.69	10.47	10.61	2,208	2,93,71,371.79	24,55,706
13-Nov-2025	10.67	10.78	10.63	10.64	2,140	1,55,36,487.93	8,06,695
14-Nov-2025	10.64	10.71	10.49	10.54	2,451	1,20,25,911.55	8,44,427
17-Nov-2025	10.54	10.65	10.5	10.54	2,515	2,62,84,649.75	17,76,756
18-Nov-2025	10.6	10.61	10.37	10.43	2,513	1,32,21,815.18	9,05,765
19-Nov-2025	10.47	10.48	10.4	10.43	1,605	54,15,348.25	3,08,324
20-Nov-2025	10.56	10.57	10.42	10.44	1,745	1,55,98,535.08	13,02,843
21-Nov-2025	10.35	10.42	10.18	10.2	3,548	2,31,14,238.62	16,12,985
24-Nov-2025	10.21	10.24	10.04	10.1	3,377	2,53,14,360.97	11,09,826
25-Nov-2025	10.15	10.18	10.04	10.12	1,702	82,14,087.86	6,28,118
26-Nov-2025	10.18	10.35	10.15	10.33	1,612	1,43,48,562.03	10,53,965
27-Nov-2025	10.58	10.58	10.25	10.32	1,970	1,82,03,630.04	8,68,112
28-Nov-2025	10.41	10.41	10.3	10.34	1,732	3,48,20,616.48	22,19,205
01-Dec-2025	10.4	10.49	10.36	10.4	2,305	1,15,59,870.45	7,69,108
02-Dec-2025	10.49	10.49	10.34	10.35	1,793	61,91,768.52	3,55,382
03-Dec-2025	10.42	10.42	10.22	10.3	2,089	1,18,41,230.47	4,68,390
04-Dec-2025	10.1	10.42	10.04	10.33	1,603	2,73,51,469.09	10,97,273
05-Dec-2025	10.33	10.42	10.24	10.38	1,743	1,39,84,685.52	8,47,101
08-Dec-2025	10.5	10.63	10.15	10.18	3,253	1,47,28,650.32	11,40,389
09-Dec-2025	10.43	10.43	10.01	10.15	2,502	90,93,375.36	6,12,404
10-Dec-2025	10.4	10.4	10.01	10.2	1,672	88,57,973.92	3,52,430
11-Dec-2025	10.45	10.45	10.21	10.32	1,801	2,31,67,494.79	16,03,740

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice