Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.15

(-0.65%)

May 20, 2025|03:49:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	8.5	8.69	8.48	8.66	870	49,22,036.48	3,23,455
22-Apr-2025	8.6	8.8	8.5	8.68	721	45,17,496.12	4,26,935
23-Apr-2025	8.71	8.76	8.59	8.72	638	62,50,922.52	4,42,012
24-Apr-2025	8.75	8.79	8.7	8.76	788	10,82,27,548.13	1,21,89,814
25-Apr-2025	8.8	8.84	8.48	8.55	1,105	72,73,385.67	5,01,690
28-Apr-2025	8.6	8.73	8.56	8.7	554	51,32,351.53	3,59,409
29-Apr-2025	8.74	8.76	8.61	8.62	794	31,06,547.71	2,82,366
30-Apr-2025	8.63	8.69	8.53	8.58	569	25,15,911.9	2,26,336
02-May-2025	8.6	8.73	8.46	8.53	840	63,09,165.49	2,91,884
05-May-2025	8.55	8.65	8.52	8.61	614	30,64,147.02	2,00,833
06-May-2025	8.65	8.67	8.51	8.53	710	46,10,026.82	3,55,168
07-May-2025	8.5	8.65	8.33	8.44	694	29,97,238.16	2,33,716
08-May-2025	8.45	8.68	8.38	8.44	767	25,65,181.86	1,92,372
09-May-2025	8.3	8.5	8.24	8.44	983	30,81,402.72	1,87,046
12-May-2025	8.54	9.39	8.51	8.94	1,163	98,38,615.2	7,94,814
13-May-2025	8.99	9.05	8.82	8.87	944	41,63,920.81	2,34,326
14-May-2025	8.9	9.11	8.8	9.06	993	1,24,33,124.7	8,68,566
15-May-2025	9.1	9.24	9.06	9.2	940	98,95,767.45	6,66,902
16-May-2025	9.25	9.36	9.18	9.21	1,125	64,32,090.26	4,04,479
19-May-2025	9.24	9.3	9.18	9.21	915	37,95,098.92	2,52,578

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice