Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.6

(0.72%)

Jul 2, 2026|06:54:57 PM

Invest wise with Expert advice

From Date

02/06/2026

To Date

02/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2026	13.65	13.73	13.44	13.66	6,839	7,27,68,735.75	41,56,640
03-Jun-2026	13.76	13.76	13.47	13.65	5,851	5,52,83,440.38	27,58,809
04-Jun-2026	13.68	13.68	13.51	13.53	8,028	4,08,08,726.1	23,59,032
05-Jun-2026	13.6	13.6	13.22	13.31	8,910	5,18,32,585.22	25,29,324
08-Jun-2026	12.97	13.3	12.11	13.01	13,258	9,00,92,562.17	46,45,030
09-Jun-2026	13.33	13.33	12.97	13.08	7,196	3,77,75,463.84	18,47,009
10-Jun-2026	13.09	13.09	12.8	12.84	11,203	5,96,98,442.29	27,43,747
11-Jun-2026	12.84	12.91	12.51	12.8	8,524	5,41,85,718.8	25,05,442
12-Jun-2026	12.8	13.12	12.8	12.93	11,682	2,96,26,263.05	12,18,772
15-Jun-2026	13	13.57	13	13.23	9,326	3,40,66,247.9	13,06,308
16-Jun-2026	13.56	13.56	12.89	13	11,576	5,73,60,606.13	28,09,972
17-Jun-2026	13.26	13.26	12.87	13.13	9,640	3,74,60,588.15	11,60,401
18-Jun-2026	13.2	13.22	13.05	13.12	8,069	4,08,06,609.71	21,19,376
19-Jun-2026	13.44	13.44	13	13.14	5,904	4,96,18,457.78	21,79,679
22-Jun-2026	12.81	13.32	12.81	13.21	11,171	3,04,85,546.63	12,94,391
23-Jun-2026	13.44	13.44	12.74	12.79	13,260	7,09,98,991.2	31,80,615
24-Jun-2026	12.85	12.86	12.6	12.68	10,477	8,46,70,977.59	24,94,615
25-Jun-2026	12.86	12.86	12.54	12.57	8,593	3,94,62,384.88	16,39,002
29-Jun-2026	12.84	12.84	12.51	12.65	9,640	4,06,86,382.74	19,73,571
30-Jun-2026	12.69	12.69	12.55	12.63	6,851	6,03,06,390.27	35,10,072
01-Jul-2026	12.61	12.87	12.48	12.51	12,099	2,91,40,847.31	13,81,223

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice