Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹12.69

(-0.39%)

Jul 22, 2026|09:26:13 PM

Invest wise with Expert advice

From Date

23/06/2026

To Date

23/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jun-2026	12.81	13.32	12.81	13.21	11,171	3,04,85,546.63	12,94,391
23-Jun-2026	13.44	13.44	12.74	12.79	13,260	7,09,98,991.2	31,80,615
24-Jun-2026	12.85	12.86	12.6	12.68	10,477	8,46,70,977.59	24,94,615
25-Jun-2026	12.86	12.86	12.54	12.57	8,593	3,94,62,384.88	16,39,002
29-Jun-2026	12.84	12.84	12.51	12.65	9,640	4,06,86,382.74	19,73,571
30-Jun-2026	12.69	12.69	12.55	12.63	6,851	6,03,06,390.27	35,10,072
01-Jul-2026	12.61	12.87	12.48	12.51	12,099	2,91,40,847.31	13,81,223
02-Jul-2026	12.19	12.7	12.19	12.62	7,825	4,11,40,158.33	22,47,472
03-Jul-2026	12.62	12.86	12.62	12.72	9,108	3,42,57,356.48	13,93,403
06-Jul-2026	13.03	13.03	12.68	12.84	8,482	2,02,18,904.42	10,68,163
07-Jul-2026	12.83	12.83	12.68	12.7	8,880	2,51,25,412.94	10,49,476
08-Jul-2026	13.01	13.01	12.5	12.57	5,467	2,66,41,938.04	7,41,266
09-Jul-2026	12.71	12.74	12.55	12.62	4,019	1,94,47,775.44	8,00,348
10-Jul-2026	12.84	12.94	12.45	12.8	7,183	3,35,18,541.97	13,23,649
13-Jul-2026	12.8	12.8	12.64	12.73	6,110	2,85,18,379.33	9,97,609
14-Jul-2026	12.99	13.04	12.71	12.82	3,282	3,07,35,363.5	7,99,376
15-Jul-2026	12.49	12.87	12.49	12.68	4,182	2,24,03,475.32	9,19,419
16-Jul-2026	12.73	12.73	12.61	12.63	8,379	1,98,87,818.72	7,67,706
17-Jul-2026	12.92	12.92	12.44	12.54	4,941	2,23,90,270.93	9,28,825
20-Jul-2026	12.59	12.72	12.53	12.65	9,199	1,77,72,659.12	5,59,596
21-Jul-2026	12.65	12.78	12.63	12.74	6,075	5,87,75,387.36	36,15,970

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice