Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.2

(-0.65%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	9.54	9.54	9.29	9.3	1,081	35,41,245.86	2,30,208
01-Aug-2025	9.34	9.34	9.11	9.13	1,669	41,31,744.83	2,92,083
04-Aug-2025	9.25	9.38	9.13	9.34	964	44,83,823.25	1,94,977
05-Aug-2025	9.57	9.57	9.25	9.35	771	24,70,077.61	1,91,849
06-Aug-2025	9.54	9.54	9.28	9.31	860	5,85,98,374.43	61,15,355
07-Aug-2025	9.38	9.49	9.16	9.34	1,002	23,74,916.27	1,59,655
08-Aug-2025	9.49	9.49	9.16	9.18	1,547	59,07,161.83	2,92,040
11-Aug-2025	9.18	9.26	9.17	9.23	907	14,81,131.62	90,020
12-Aug-2025	9.24	9.4	9.23	9.26	685	12,66,640.58	1,05,050
13-Aug-2025	9.44	9.46	9.31	9.38	665	20,29,053.21	1,60,046
14-Aug-2025	9.23	9.48	9.23	9.25	1,046	40,46,539.79	3,97,936
18-Aug-2025	9.2	9.49	9.2	9.42	914	45,19,335.86	3,38,583
19-Aug-2025	9.57	9.79	9.4	9.51	837	1,55,71,526.79	12,90,641
20-Aug-2025	9.55	9.58	9.32	9.52	990	6,39,39,181.37	53,78,318
21-Aug-2025	9.6	9.6	9.52	9.54	625	36,86,249.92	3,63,973
22-Aug-2025	9.64	9.64	9.41	9.42	1,045	33,91,587.97	2,60,525
25-Aug-2025	9.65	9.65	9.43	9.48	788	26,51,558.7	1,60,289
26-Aug-2025	9.52	9.52	9.31	9.33	1,150	28,39,793.57	2,60,441
28-Aug-2025	9.34	9.44	9.24	9.26	1,049	30,29,036.1	1,66,841
29-Aug-2025	9.49	9.49	9.18	9.2	979	30,05,096.03	2,33,074

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice