Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 11.72 | 12.19 | 11.72 | 12 | 10,449 | 7,72,25,503.59 | 30,83,625 |
24-Feb-2026 | 11.7 | 12.15 | 11.7 | 12.12 | 7,170 | 6,18,42,630.66 | 32,13,747 |
25-Feb-2026 | 12.34 | 12.5 | 11.81 | 12.43 | 8,754 | 14,22,87,471.71 | 67,80,305 |
26-Feb-2026 | 12.74 | 12.74 | 12.38 | 12.51 | 7,801 | 7,99,54,284.33 | 38,20,071 |
27-Feb-2026 | 12.53 | 12.6 | 12.26 | 12.31 | 10,618 | 8,37,47,254.1 | 49,12,641 |
02-Mar-2026 | 12.61 | 12.61 | 11.91 | 12.34 | 15,237 | 9,96,01,374.75 | 36,69,639 |
04-Mar-2026 | 12.64 | 12.64 | 11.74 | 11.85 | 16,348 | 17,87,57,008.16 | 91,03,473 |
05-Mar-2026 | 11.86 | 12.25 | 11.86 | 12.11 | 8,239 | 10,96,35,520.15 | 30,17,082 |
06-Mar-2026 | 12.41 | 12.41 | 11.96 | 12.06 | 25,566 | 6,94,51,493.72 | 37,32,841 |
09-Mar-2026 | 11.75 | 12 | 11.58 | 11.75 | 18,372 | 14,14,07,689.57 | 53,77,219 |
10-Mar-2026 | 12.04 | 12.04 | 11.76 | 11.94 | 8,421 | 19,46,69,062.08 | 1,13,22,443 |
11-Mar-2026 | 11.93 | 12.15 | 11.84 | 11.89 | 10,179 | 8,49,90,758.87 | 47,28,188 |
12-Mar-2026 | 12 | 12.18 | 11.64 | 11.93 | 9,727 | 7,41,22,459.6 | 27,80,759 |
13-Mar-2026 | 12.22 | 12.22 | 11.12 | 11.34 | 14,515 | 10,10,22,369.34 | 54,60,548 |
16-Mar-2026 | 11.62 | 11.62 | 11.25 | 11.37 | 10,123 | 5,03,96,454.51 | 21,05,901 |
17-Mar-2026 | 11.08 | 11.7 | 11.08 | 11.65 | 5,647 | 7,14,07,012.67 | 36,37,257 |
18-Mar-2026 | 11.94 | 11.94 | 11.22 | 11.67 | 5,376 | 3,51,85,400.69 | 15,23,262 |
19-Mar-2026 | 11.94 | 11.94 | 11.25 | 11.31 | 8,545 | 4,37,82,474.85 | 18,92,835 |
20-Mar-2026 | 11.59 | 11.65 | 11.26 | 11.46 | 6,311 | 7,51,18,064.06 | 21,20,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
