Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹10.65

(-1.30%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	10.34	10.42	10.19	10.33	2,197	3,61,00,476.65	28,94,125
06-Oct-2025	10.64	10.64	10.2	10.23	2,667	5,13,30,766.38	14,60,653
07-Oct-2025	9.97	10.33	9.97	10.2	1,545	82,15,410.38	5,70,388
08-Oct-2025	10.11	10.26	10	10.18	1,642	3,90,75,501.2	16,07,342
09-Oct-2025	10.28	10.45	10.2	10.41	3,624	7,44,42,923.39	36,62,630
10-Oct-2025	10.72	10.72	10.25	10.31	2,470	2,19,37,363.21	16,38,325
13-Oct-2025	10.38	10.6	10.01	10.26	2,801	1,87,55,216.45	10,79,196
14-Oct-2025	10.26	10.76	9.95	10.17	3,136	3,90,85,205.46	16,21,945
15-Oct-2025	10.57	10.7	10.17	10.27	1,832	85,36,942.37	6,12,736
16-Oct-2025	10.48	10.58	10.23	10.33	2,019	2,31,56,878.4	20,15,489
17-Oct-2025	10.54	10.54	10.2	10.24	2,344	2,06,50,113.87	13,05,100
20-Oct-2025	10.27	10.38	10.18	10.23	2,302	1,44,95,653.7	10,88,511
21-Oct-2025	10.48	10.48	10.27	10.29	1,791	1,03,80,443.22	8,27,698
23-Oct-2025	10.54	10.54	10.25	10.29	2,873	2,69,16,028.3	14,06,295
24-Oct-2025	10.54	10.54	10.03	10.39	2,329	2,42,32,108.31	16,01,580
27-Oct-2025	10.6	10.7	10.4	10.52	3,137	5,15,94,846.57	36,99,762
28-Oct-2025	10.58	10.69	10.49	10.65	2,829	2,65,25,938.8	17,57,559
29-Oct-2025	10.7	10.9	10.66	10.83	3,330	4,05,52,561.4	29,89,087
30-Oct-2025	11.1	11.1	8.7	10.79	3,270	3,54,49,017.42	15,04,458
31-Oct-2025	10.85	10.85	10.64	10.65	3,169	2,88,05,634.55	19,33,850

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice