Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹10.31

(-0.96%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	9.98	9.98	9.77	9.79	832	23,36,488.13	1,56,382
11-Sep-2025	9.84	10	9.76	9.83	855	34,89,191.25	1,68,008
12-Sep-2025	9.58	10.03	9.58	9.94	1,152	1,61,39,449.46	10,95,432
15-Sep-2025	9.98	10	9.91	9.93	1,365	99,61,912.11	6,99,490
16-Sep-2025	9.68	10.04	9.68	10.02	1,023	89,00,254.34	7,70,014
17-Sep-2025	10.05	10.07	9.87	9.97	1,211	87,81,881.24	6,72,651
18-Sep-2025	10.02	10.02	9.85	9.97	1,115	1,65,63,960.5	5,67,053
19-Sep-2025	10.21	10.21	9.78	10.03	856	40,71,758.55	2,68,138
22-Sep-2025	10.28	10.28	9.73	10.08	1,579	3,89,81,066.17	33,93,943
23-Sep-2025	10.22	10.22	10.03	10.18	1,024	59,17,928.7	4,41,246
24-Sep-2025	10.27	10.28	10.1	10.11	1,086	73,26,146.58	4,22,475
25-Sep-2025	10.26	10.26	10.1	10.13	1,315	1,89,59,792.21	13,52,126
26-Sep-2025	10.38	10.38	9.91	9.94	1,625	1,12,25,267.64	8,64,312
29-Sep-2025	9.94	10.27	9.85	9.98	1,084	1,15,42,992.93	7,55,179
30-Sep-2025	10.22	11.5	9.98	10.72	1,816	3,72,47,977.25	23,77,502
01-Oct-2025	9.64	10.44	9.64	10.14	3,567	4,77,91,254.76	25,43,236
03-Oct-2025	10.34	10.42	10.19	10.33	2,197	3,61,00,476.65	28,94,125
06-Oct-2025	10.64	10.64	10.2	10.23	2,667	5,13,30,766.38	14,60,653
07-Oct-2025	9.97	10.33	9.97	10.2	1,545	82,15,410.38	5,70,388
08-Oct-2025	10.11	10.26	10	10.18	1,642	3,90,75,501.2	16,07,342
09-Oct-2025	10.28	10.45	10.2	10.41	3,624	7,44,42,923.39	36,62,630

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice