Mirae Asset Nifty Metal ETF

Mirae Asset Nifty Metal ETF Historical Data

NSEBSE

₹9.48

(0.85%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.54	9.39	8.51	8.94	1,163	98,38,615.2	7,94,814
13-May-2025	8.99	9.05	8.82	8.87	944	41,63,920.81	2,34,326
14-May-2025	8.9	9.11	8.8	9.06	993	1,24,33,124.7	8,68,566
15-May-2025	9.1	9.24	9.06	9.2	940	98,95,767.45	6,66,902
16-May-2025	9.25	9.36	9.18	9.21	1,125	64,32,090.26	4,04,479
19-May-2025	9.24	9.3	9.18	9.21	915	37,95,098.92	2,52,578
20-May-2025	9.21	9.35	9.12	9.15	737	56,75,751.33	3,66,414
21-May-2025	9.19	9.25	9.14	9.2	610	33,51,885.87	2,07,371
22-May-2025	9.2	9.33	9.1	9.21	637	31,81,263.71	1,85,760
23-May-2025	9.16	9.27	9.16	9.24	539	41,54,230.57	2,43,213
26-May-2025	9.27	9.41	9.21	9.34	916	1,32,02,675.89	3,13,852
27-May-2025	9.39	9.44	9.27	9.29	636	30,93,350.61	2,08,334
28-May-2025	9.33	9.33	9.23	9.24	496	20,98,494	1,93,298
29-May-2025	9.29	9.39	9.29	9.34	615	48,54,863.51	2,65,448
30-May-2025	9.38	9.4	9.19	9.23	950	84,86,191.87	5,50,802
02-Jun-2025	9.24	9.24	9.06	9.14	1,158	61,65,863.16	3,37,781
03-Jun-2025	9.18	9.22	9.12	9.12	600	44,30,495.09	3,78,105
04-Jun-2025	9.19	9.2	9.1	9.17	665	45,72,928.36	3,21,431
05-Jun-2025	9.39	9.39	9.17	9.23	456	27,14,414.57	1,74,203
06-Jun-2025	9.24	9.43	9.24	9.4	686	69,56,514.08	5,20,903
09-Jun-2025	9.45	9.53	9.41	9.48	724	54,85,235.01	3,38,198

Mirae Asset Nifty Metal ETF: Related NEWS

No Record Found

Invest wise with Expert advice