Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹680.26

(1.13%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	686	686.89	673.13	681.83	440	64,21,781.52	7,027
23-May-2025	680.87	685	679.66	684.71	361	53,83,609.3	4,398
26-May-2025	688.13	690.75	685.5	688.6	555	2,03,16,021.56	24,643
27-May-2025	688.61	692.99	680	686.45	530	1,13,39,118.85	14,788
28-May-2025	677.91	694.97	677.91	682.97	344	30,25,791.55	3,190
29-May-2025	686.42	686.42	681.75	684.75	356	1,38,87,427.42	17,927
30-May-2025	688.89	688.89	680.14	681.37	421	65,86,195.46	8,825
02-Jun-2025	684.77	685.12	680.21	683.64	739	77,31,175.97	7,170
03-Jun-2025	666.54	687.46	666.54	680.14	496	86,46,768.54	7,463
04-Jun-2025	682.99	684	676.79	682.78	3,230	1,64,24,547.58	21,639
05-Jun-2025	665.71	688.4	665.71	685.94	2,521	1,67,44,108.04	20,248
06-Jun-2025	703.08	703.08	685.03	692.93	430	99,34,370.28	10,680
09-Jun-2025	675.6	703.12	675.6	702.61	734	1,39,76,984.43	14,969
10-Jun-2025	699.44	705.9	699.44	702.61	516	97,39,156.54	11,243
11-Jun-2025	720.17	720.17	698.5	702.17	403	70,85,247.18	6,573
12-Jun-2025	719.72	719.72	686.65	689.6	1,125	2,80,58,924.91	33,822
13-Jun-2025	672.36	685.3	671.47	684.28	1,077	1,74,55,420.73	18,610
16-Jun-2025	705.52	705.52	676.95	688.76	688	89,66,110.58	8,953
17-Jun-2025	671.54	691.66	671.54	683.76	531	59,92,007.64	5,483
18-Jun-2025	682.45	687.15	680	682.07	429	49,89,701.18	5,649
19-Jun-2025	685.48	685.48	671.1	672.63	1,416	98,03,382.77	12,031
20-Jun-2025	675.99	681.89	671.51	680.26	353	31,69,844.86	3,377

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice