Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹676.76

(-1.12%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	682.86	689.8	680.26	687.82	306	48,52,594.43	5,789
30-Jul-2025	689.88	691	687.71	690.22	232	35,13,738.01	4,606
31-Jul-2025	689.09	689.78	682.87	687.1	359	46,70,706.56	6,279
01-Aug-2025	704.27	704.27	676	677.77	896	1,28,68,459.75	16,394
04-Aug-2025	685.5	685.98	676.03	684.85	559	53,82,462.86	5,105
05-Aug-2025	667.72	686.23	667.72	681.8	497	4,59,76,691.78	60,619
06-Aug-2025	684.25	684.26	675.71	678.45	376	1,35,52,985.88	19,679
07-Aug-2025	681.85	682	671.1	678.94	719	3,41,86,956.94	40,037
08-Aug-2025	685.04	685.04	670.1	671.46	486	42,41,401.63	5,861
11-Aug-2025	674.82	678.78	670.52	678.12	596	52,63,844.27	5,755
12-Aug-2025	679.29	682.65	676.72	678.47	376	1,85,35,524.35	21,300
13-Aug-2025	679.36	684	679.36	683.01	259	26,16,014.95	3,532
14-Aug-2025	700.08	700.08	680.01	682.03	275	29,49,604.96	3,819
18-Aug-2025	688	695.74	688	690.16	577	65,96,376.78	7,286
19-Aug-2025	693.61	696.5	688.88	696.15	244	67,55,152.58	9,408
20-Aug-2025	696.15	699.18	694.61	697.69	329	43,64,521.11	5,310
21-Aug-2025	701.18	701.18	695.21	697.31	248	1,55,33,383.69	21,598
22-Aug-2025	695.51	700.7	691	692.73	511	1,47,81,217.89	17,202
25-Aug-2025	692.74	695.43	692.73	694.37	414	32,70,689.98	3,808
26-Aug-2025	693.27	694.08	683.89	684.43	669	1,11,36,775.54	12,828

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice