iifl-logo

Mirae Asset Nifty Next 50 ETF Historical Data

708.86
(-0.53%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Next 50 ETF Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

709.73

709.73688.87695.2549386,91,165.7911,026

30-Sep-2025

698.13

698.6693.01696.0234880,19,563.38,569

01-Oct-2025

697.29

699.64693.34698.844551,19,64,514.3315,930

03-Oct-2025

696.39

702.26696.09700.3856162,27,707.417,342

06-Oct-2025

702.87

704.12698.27703.416052,22,06,744.0126,616

07-Oct-2025

703.41

706.63702.07702.7340863,59,577.926,704

08-Oct-2025

704.06

704.91697.76699.73901,09,78,466.114,288

09-Oct-2025

694.1

702.6694.1702.113291,54,92,615.1418,985

10-Oct-2025

704.11

706.71701.45703.8439979,81,610.998,294

13-Oct-2025

702.68

703.02698.25702.6756357,51,949.155,912

14-Oct-2025

703.79

706.15697699.544261,30,36,278.3414,004

15-Oct-2025

701.6

708.57700.14707.883951,70,57,611.7319,225

16-Oct-2025

711.42

713.26708.07711.8741878,52,351.357,924

17-Oct-2025

712.42

713.03707.43710.113961,85,88,170.1421,406

20-Oct-2025

713.66

714.56710.12710.55802,08,14,993.7721,127

21-Oct-2025

719.99

722.57711.28713.5827034,48,110.754,641

23-Oct-2025

714.58

717.1710.07711.7556059,54,324.176,109

24-Oct-2025

711.75

714.45709.68710.4333638,78,186.844,690

27-Oct-2025

713.99

714.82710.45712.651,3291,08,25,741.1910,898

28-Oct-2025

716.21

716.21708.49708.863671,54,58,714.0414,685

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.