Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹697.98

(-0.58%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	685.48	685.48	671.1	672.63	1,416	98,03,382.77	12,031
20-Jun-2025	675.99	681.89	671.51	680.26	353	31,69,844.86	3,377
23-Jun-2025	683.66	684.33	675.7	680.9	569	85,64,168.07	8,074
24-Jun-2025	697.92	697.92	682.31	687.83	1,233	76,35,684.27	7,959
25-Jun-2025	697.79	697.79	690	691.54	386	62,25,440.21	7,757
26-Jun-2025	694.99	698.25	688	696.38	391	1,33,47,522.5	13,835
27-Jun-2025	696	703	696	700.94	442	87,09,740.88	10,592
30-Jun-2025	707.93	707.93	701.45	705.39	521	1,48,31,217.55	16,719
01-Jul-2025	709.99	710	700.6	703.55	543	60,20,956.82	6,516
02-Jul-2025	707.06	710.58	698.6	702.51	1,073	48,86,766.12	5,708
03-Jul-2025	706.02	706.02	696.5	697.38	1,576	6,70,77,870.72	83,732
04-Jul-2025	704.99	704.99	698	701.27	2,278	1,53,27,786.97	20,328
07-Jul-2025	718.8	718.8	696.61	702.37	643	1,28,88,573.3	16,697
08-Jul-2025	684.81	704.47	684.81	701.64	397	90,23,617.31	10,120
09-Jul-2025	702.48	703.8	699.28	701.47	348	72,71,244.25	8,928
10-Jul-2025	719	719	699	701.83	674	94,22,543.54	6,568
11-Jul-2025	719.37	719.37	690.55	695.01	731	1,38,14,529.44	18,833
14-Jul-2025	690	704.3	684.2	696.88	500	80,22,955.62	7,833
15-Jul-2025	714.3	714.3	695.1	702.18	378	1,24,85,454.91	11,960
16-Jul-2025	719.73	719.73	697.49	703.99	344	1,25,17,275.79	10,251
17-Jul-2025	686.39	705.74	686.39	702.03	269	24,20,555.45	2,836
18-Jul-2025	719.58	719.58	696.75	697.98	426	2,03,10,095.73	27,871

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice