Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 699 | 706.43 | 699 | 705.7 | 902 | 2,21,59,603.57 | 20,920 |
16-Apr-2026 | 713.33 | 715.14 | 706.73 | 712.65 | 835 | 2,03,98,778.11 | 15,598 |
17-Apr-2026 | 717.53 | 724.21 | 712.25 | 724.01 | 896 | 3,92,53,805.42 | 42,516 |
20-Apr-2026 | 705.9 | 728 | 705.9 | 724.35 | 988 | 2,35,04,462.78 | 14,417 |
21-Apr-2026 | 727.98 | 730.79 | 725.99 | 728.55 | 620 | 1,17,75,724.55 | 11,686 |
22-Apr-2026 | 728.55 | 736.37 | 728.55 | 735.2 | 777 | 2,04,86,274.07 | 21,299 |
23-Apr-2026 | 733.9 | 734.25 | 723.07 | 725.35 | 1,878 | 3,20,50,447.39 | 36,622 |
24-Apr-2026 | 728.39 | 728.39 | 713.11 | 719.54 | 1,813 | 8,23,08,768.59 | 86,107 |
27-Apr-2026 | 721.61 | 729.99 | 721.61 | 729.12 | 852 | 2,00,98,752.96 | 18,352 |
28-Apr-2026 | 729.12 | 730.78 | 725.2 | 726.08 | 671 | 1,40,25,194.4 | 12,415 |
29-Apr-2026 | 730 | 730.96 | 724.5 | 725.55 | 690 | 99,13,421.15 | 9,369 |
30-Apr-2026 | 725.55 | 725.55 | 711.55 | 718.07 | 1,269 | 3,19,95,784.53 | 32,663 |
04-May-2026 | 736.02 | 736.02 | 720.01 | 723.29 | 994 | 1,82,29,792.22 | 13,960 |
05-May-2026 | 722.28 | 728.84 | 721.19 | 728.27 | 616 | 1,04,41,480.2 | 11,906 |
06-May-2026 | 733.12 | 738.1 | 729.05 | 737.82 | 682 | 1,62,58,858.11 | 16,839 |
07-May-2026 | 740.05 | 741.3 | 738 | 740.31 | 657 | 1,28,05,567.08 | 9,634 |
08-May-2026 | 739.93 | 740.8 | 736 | 737.02 | 582 | 1,02,79,600.59 | 12,285 |
11-May-2026 | 737.02 | 737.02 | 723 | 724.38 | 1,413 | 2,10,42,969.05 | 22,857 |
12-May-2026 | 742.48 | 742.48 | 704.01 | 706.62 | 1,735 | 9,43,27,272.62 | 91,667 |
13-May-2026 | 708.01 | 717.19 | 703 | 712.64 | 777 | 1,71,42,342.61 | 14,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
