Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 736.02 | 736.02 | 720.01 | 723.29 | 994 | 1,82,29,792.22 | 13,960 |
05-May-2026 | 722.28 | 728.84 | 721.19 | 728.27 | 616 | 1,04,41,480.2 | 11,906 |
06-May-2026 | 733.12 | 738.1 | 729.05 | 737.82 | 682 | 1,62,58,858.11 | 16,839 |
07-May-2026 | 740.05 | 741.3 | 738 | 740.31 | 657 | 1,28,05,567.08 | 9,634 |
08-May-2026 | 739.93 | 740.8 | 736 | 737.02 | 582 | 1,02,79,600.59 | 12,285 |
11-May-2026 | 737.02 | 737.02 | 723 | 724.38 | 1,413 | 2,10,42,969.05 | 22,857 |
12-May-2026 | 742.48 | 742.48 | 704.01 | 706.62 | 1,735 | 9,43,27,272.62 | 91,667 |
13-May-2026 | 708.01 | 717.19 | 703 | 712.64 | 777 | 1,71,42,342.61 | 14,674 |
14-May-2026 | 716.82 | 721.84 | 709.76 | 720.63 | 535 | 2,05,29,759.4 | 21,759 |
15-May-2026 | 720.99 | 721.44 | 712.5 | 713.93 | 682 | 1,86,41,453.56 | 21,475 |
18-May-2026 | 703.89 | 709.32 | 697 | 706.98 | 1,167 | 6,94,58,780.69 | 81,608 |
19-May-2026 | 709.09 | 714.18 | 707.29 | 710.81 | 2,627 | 3,62,09,311.85 | 40,278 |
20-May-2026 | 704.39 | 715.51 | 703.66 | 715.02 | 946 | 1,08,60,071.89 | 11,829 |
21-May-2026 | 720.74 | 721.44 | 715.21 | 716 | 676 | 80,09,440.02 | 6,138 |
22-May-2026 | 717.43 | 720.5 | 715.13 | 718.1 | 1,203 | 1,57,02,389.97 | 18,040 |
25-May-2026 | 718.1 | 730.14 | 718.1 | 728.86 | 828 | 1,44,32,316.89 | 12,739 |
26-May-2026 | 728.85 | 732.6 | 727.19 | 730.33 | 946 | 1,93,37,628.96 | 17,940 |
27-May-2026 | 730.99 | 741.95 | 730.77 | 740.37 | 669 | 1,85,52,486.74 | 21,352 |
29-May-2026 | 744 | 745.34 | 730 | 733.02 | 2,878 | 2,67,89,680.2 | 25,978 |
01-Jun-2026 | 736.68 | 736.68 | 719.78 | 720.64 | 1,454 | 5,39,17,933.9 | 68,965 |
02-Jun-2026 | 718.44 | 723.57 | 712.29 | 722.82 | 4,482 | 15,74,90,148.52 | 2,11,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
