iifl-logo

Mirae Asset Nifty Next 50 ETF Historical Data

697.98
(-0.58%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Next 50 ETF Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

685.48

685.48671.1672.631,41698,03,382.7712,031

20-Jun-2025

675.99

681.89671.51680.2635331,69,844.863,377

23-Jun-2025

683.66

684.33675.7680.956985,64,168.078,074

24-Jun-2025

697.92

697.92682.31687.831,23376,35,684.277,959

25-Jun-2025

697.79

697.79690691.5438662,25,440.217,757

26-Jun-2025

694.99

698.25688696.383911,33,47,522.513,835

27-Jun-2025

696

703696700.9444287,09,740.8810,592

30-Jun-2025

707.93

707.93701.45705.395211,48,31,217.5516,719

01-Jul-2025

709.99

710700.6703.5554360,20,956.826,516

02-Jul-2025

707.06

710.58698.6702.511,07348,86,766.125,708

03-Jul-2025

706.02

706.02696.5697.381,5766,70,77,870.7283,732

04-Jul-2025

704.99

704.99698701.272,2781,53,27,786.9720,328

07-Jul-2025

718.8

718.8696.61702.376431,28,88,573.316,697

08-Jul-2025

684.81

704.47684.81701.6439790,23,617.3110,120

09-Jul-2025

702.48

703.8699.28701.4734872,71,244.258,928

10-Jul-2025

719

719699701.8367494,22,543.546,568

11-Jul-2025

719.37

719.37690.55695.017311,38,14,529.4418,833

14-Jul-2025

690

704.3684.2696.8850080,22,955.627,833

15-Jul-2025

714.3

714.3695.1702.183781,24,85,454.9111,960

16-Jul-2025

719.73

719.73697.49703.993441,25,17,275.7910,251

17-Jul-2025

686.39

705.74686.39702.0326924,20,555.452,836

18-Jul-2025

719.58

719.58696.75697.984262,03,10,095.7327,871

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.