Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 688.14 | 693.02 | 682.85 | 691.22 | 841 | 2,40,30,305.99 | 30,683 |
11-Mar-2026 | 694.68 | 696.07 | 681.38 | 683.42 | 1,145 | 2,00,89,772.6 | 22,328 |
12-Mar-2026 | 680.01 | 687.14 | 670.98 | 682.9 | 1,796 | 2,51,62,944.51 | 25,362 |
13-Mar-2026 | 682 | 683.51 | 662.97 | 665.16 | 2,427 | 4,54,27,535.43 | 52,479 |
16-Mar-2026 | 667.53 | 669.41 | 653.76 | 662.98 | 1,732 | 4,63,25,062.06 | 45,761 |
17-Mar-2026 | 664.74 | 670.24 | 661 | 669.02 | 880 | 2,63,53,919.2 | 33,544 |
18-Mar-2026 | 670.8 | 677.73 | 669.02 | 674.38 | 841 | 6,46,93,401.55 | 70,422 |
19-Mar-2026 | 667.44 | 667.75 | 651.5 | 654.44 | 3,022 | 4,67,82,791.56 | 62,806 |
20-Mar-2026 | 661.51 | 667.25 | 654.75 | 656.18 | 1,145 | 2,53,20,824.44 | 25,952 |
23-Mar-2026 | 672.58 | 672.58 | 630 | 630.57 | 3,187 | 12,40,97,613.72 | 1,59,559 |
24-Mar-2026 | 649.49 | 649.49 | 631.76 | 640.89 | 1,346 | 2,74,11,727.07 | 23,877 |
25-Mar-2026 | 656.91 | 657.99 | 648.75 | 653.22 | 1,074 | 5,50,17,612.65 | 53,845 |
27-Mar-2026 | 656.76 | 656.76 | 635.71 | 637.97 | 1,896 | 5,06,24,833.91 | 45,532 |
30-Mar-2026 | 631.67 | 635.99 | 620 | 621.27 | 2,922 | 7,63,34,758.92 | 89,546 |
01-Apr-2026 | 621.27 | 643.8 | 621.27 | 636.07 | 969 | 6,13,87,570.74 | 56,619 |
02-Apr-2026 | 651.97 | 651.97 | 617 | 637.56 | 3,219 | 4,14,61,956.89 | 48,265 |
06-Apr-2026 | 642.12 | 648.45 | 634.66 | 647.92 | 1,701 | 5,96,52,986.38 | 83,272 |
07-Apr-2026 | 664.11 | 664.11 | 639 | 649.02 | 847 | 12,58,16,873.29 | 1,69,580 |
08-Apr-2026 | 675 | 682.57 | 670.24 | 681.55 | 1,228 | 3,58,62,414.56 | 40,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
