Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹688.11

(-0.45%)

Mar 11, 2026|12:49:57 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	711.91	716.34	709	715.3	936	1,32,49,933.38	13,313
10-Feb-2026	714.38	717.66	713.88	716.57	571	72,80,215.45	6,037
11-Feb-2026	720.16	721	715.22	719.46	730	2,80,41,895.91	27,389
12-Feb-2026	719.01	719.06	714.31	717.43	673	97,52,506.73	8,789
13-Feb-2026	711.46	711.46	703.76	707.07	1,113	7,15,38,173.07	75,838
16-Feb-2026	708.5	714.95	703.02	713.8	755	1,23,00,720.12	10,935
17-Feb-2026	711	718.18	711	716.78	580	2,12,35,235.19	18,203
18-Feb-2026	720.33	723.06	716.33	721.48	605	65,68,287.48	5,262
19-Feb-2026	725.08	725.08	707	709.88	912	1,29,45,201.46	15,477
20-Feb-2026	711.66	715.6	707.84	713.05	497	55,15,006.01	4,497
23-Feb-2026	717.27	719.7	713.29	715.17	868	1,16,98,047.82	8,467
24-Feb-2026	713.69	718.86	710	716.65	740	72,98,386.71	7,078
25-Feb-2026	738.15	738.15	716.74	722.87	685	1,08,72,504.79	9,063
26-Feb-2026	725.36	726.06	720.9	725.18	1,249	92,21,141.91	8,172
27-Feb-2026	728.8	728.8	715.44	717.42	855	1,40,92,926.12	17,217
02-Mar-2026	700.74	710.2	696.83	706.13	2,460	8,98,12,492.41	1,09,639
04-Mar-2026	696.27	696.27	683.86	686.96	3,040	6,49,15,005.41	86,317
05-Mar-2026	692.42	697.35	689.7	696.24	777	4,43,91,325.72	49,635
06-Mar-2026	694.61	699.84	693.1	694.1	1,578	1,23,78,850.84	13,359
09-Mar-2026	694.1	694.1	667.04	678.17	3,273	6,80,38,982.99	64,691
10-Mar-2026	688.14	693.02	682.85	691.22	841	2,40,30,305.99	30,683

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice