Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 722.06 | 727.84 | 719.42 | 721.29 | 2,750 | 3,61,24,914.82 | 31,606 |
01-Oct-2026 | 724.9 | 724.9 | 704.55 | 713.61 | 4,493 | 6,00,50,193.54 | 59,899 |
05-Oct-2026 | 715.36 | 719.63 | 711.1 | 714.71 | 1,916 | 3,25,29,084.01 | 30,443 |
06-Oct-2026 | 719.51 | 724.64 | 714.92 | 723.61 | 1,961 | 2,00,58,993.22 | 16,419 |
07-Oct-2026 | 719.99 | 727.23 | 715.75 | 718.03 | 4,025 | 2,48,48,264.47 | 18,464 |
08-Oct-2026 | 719.52 | 719.52 | 698.67 | 699.37 | 5,624 | 5,24,61,583.95 | 45,193 |
09-Oct-2026 | 699.38 | 706.76 | 696.36 | 704.61 | 1,119 | 1,96,16,148.76 | 12,034 |
12-Oct-2026 | 708.14 | 712 | 705 | 705.89 | 3,162 | 14,53,51,154.85 | 1,89,411 |
13-Oct-2026 | 708.13 | 713.4 | 701.55 | 709.8 | 644 | 1,98,63,078.41 | 13,435 |
14-Oct-2026 | 713.35 | 715 | 707.95 | 710.46 | 2,186 | 9,35,30,393.95 | 1,11,573 |
15-Oct-2026 | 709.8 | 713.32 | 706.65 | 708.64 | 1,294 | 9,86,84,085.5 | 1,18,385 |
16-Oct-2026 | 710.97 | 715.41 | 707.7 | 713.94 | 1,510 | 12,76,50,027.98 | 1,55,021 |
19-Oct-2026 | 713.95 | 716.67 | 709.02 | 709.91 | 2,253 | 1,92,06,955.81 | 12,762 |
21-Oct-2026 | 708.78 | 712.26 | 694.86 | 697.51 | 4,801 | 8,35,94,095.66 | 85,849 |
22-Oct-2026 | 701 | 701 | 686.63 | 695.5 | 1,029 | 2,67,31,802.68 | 18,814 |
23-Oct-2026 | 695.5 | 695.5 | 673.5 | 679.13 | 3,815 | 6,24,64,114.97 | 52,355 |
26-Oct-2026 | 680.46 | 687.58 | 672.3 | 686.07 | 2,167 | 2,56,66,068.78 | 8,483 |
27-Oct-2026 | 687.62 | 697 | 687.62 | 694.87 | 1,818 | 6,90,98,892.42 | 78,335 |
28-Oct-2026 | 691.01 | 698.56 | 691.01 | 696.15 | 2,500 | 1,25,85,583.11 | 8,519 |
29-Oct-2026 | 697.07 | 706.51 | 694.97 | 704.35 | 947 | 4,05,89,475.65 | 47,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
