iifl-logo-icon 1

Mirae Asset Nifty Next 50 ETF Historical Data

604.96
(0.50%)
Mar 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Next 50 ETF Historical Data

17/02/2025calendar-icon
17/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

612

612.9594.16606.331,1809,02,11,030.781,43,729

18-Feb-2025

605.78

607.51599.84607.285762,93,15,163.9745,391

19-Feb-2025

599.08

614.65595.12612.7732869,05,830.47,155

20-Feb-2025

612.01

623.46610.47623.413621,51,74,202.721,417

21-Feb-2025

629.27

629.28615617.341,01615,96,99,480.842,56,359

24-Feb-2025

615.01

619.9606.6609.576991,48,28,710.4620,414

25-Feb-2025

617

617603.15606.251,7789,51,03,978.6889,513

27-Feb-2025

614.99

614.99597.27599.91,6281,76,86,918.123,262

28-Feb-2025

601.9

601.9580.13582.032,3337,08,20,267.711,12,056

03-Mar-2025

590

596.98573.45588.431,1922,55,60,738.827,560

04-Mar-2025

587.99

592579.23590.382,6086,01,99,973.5487,410

05-Mar-2025

594.41

606.7594.4605.656,3546,81,21,315.6393,677

06-Mar-2025

613.99

615.63611613.767391,42,39,031.0218,644

07-Mar-2025

616.99

616.99608.34610.5354155,58,379.036,123

10-Mar-2025

618.76

618.76599.79602.267854,00,03,822.3360,546

11-Mar-2025

595

604.99592.45603.918761,72,17,640.3318,010

12-Mar-2025

611.99

611.99594.23603.076494,75,16,723.0672,675

13-Mar-2025

603.08

614.07601601.971,38775,01,591.499,698

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.