Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 755.07 | 756.08 | 750.93 | 753.29 | 1,920 | 2,24,38,821.45 | 14,537 |
10-Sep-2026 | 754.88 | 754.88 | 748.21 | 748.86 | 3,690 | 3,74,96,834.51 | 29,163 |
11-Sep-2026 | 746 | 747.68 | 738.6 | 746.1 | 3,151 | 2,92,69,629.65 | 21,435 |
15-Sep-2026 | 746.1 | 749.83 | 726.93 | 728.36 | 4,410 | 4,15,51,542.98 | 37,072 |
16-Sep-2026 | 732 | 732 | 720 | 729.58 | 4,161 | 1,74,80,573.56 | 13,652 |
17-Sep-2026 | 725.93 | 736.69 | 725.93 | 735.76 | 2,500 | 1,93,02,974.22 | 16,401 |
18-Sep-2026 | 739.38 | 748.53 | 736.14 | 745.6 | 2,378 | 1,70,03,450.46 | 11,770 |
21-Sep-2026 | 748.15 | 748.3 | 745 | 745.51 | 2,690 | 1,27,35,204.4 | 7,040 |
22-Sep-2026 | 746.51 | 748.72 | 741.06 | 742.39 | 2,494 | 1,67,78,728.51 | 9,211 |
23-Sep-2026 | 745.98 | 749.15 | 744.44 | 748.46 | 3,037 | 1,60,35,892.45 | 9,960 |
24-Sep-2026 | 742.72 | 746.08 | 737.76 | 738.93 | 2,903 | 2,28,09,135.38 | 18,948 |
25-Sep-2026 | 738.43 | 743.94 | 736.41 | 741.58 | 6,451 | 4,52,44,873.67 | 46,383 |
28-Sep-2026 | 741.59 | 742.81 | 725.62 | 727.01 | 6,059 | 8,44,98,273.38 | 92,576 |
29-Sep-2026 | 730.65 | 730.66 | 718.5 | 721.7 | 4,220 | 5,91,51,427.83 | 60,687 |
30-Sep-2026 | 722.06 | 727.84 | 719.42 | 721.29 | 2,750 | 3,61,24,914.82 | 31,606 |
01-Oct-2026 | 724.9 | 724.9 | 704.55 | 713.61 | 4,493 | 6,00,50,193.54 | 59,899 |
05-Oct-2026 | 715.36 | 719.63 | 711.1 | 714.71 | 1,916 | 3,25,29,084.01 | 30,443 |
06-Oct-2026 | 719.51 | 724.64 | 714.92 | 723.61 | 1,961 | 2,00,58,993.22 | 16,419 |
07-Oct-2026 | 719.99 | 727.23 | 715.75 | 718.03 | 4,025 | 2,48,48,264.47 | 18,464 |
08-Oct-2026 | 719.52 | 719.52 | 698.67 | 699.37 | 5,624 | 5,24,61,583.95 | 45,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
