Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 742.8 | 746.7 | 739 | 742.88 | 482 | 1,06,43,553.03 | 10,836 |
25-Jun-2026 | 746.48 | 748.44 | 742.23 | 743.88 | 637 | 1,70,95,851.68 | 14,316 |
29-Jun-2026 | 745 | 746.93 | 735.01 | 737.3 | 965 | 1,42,29,443.83 | 14,222 |
30-Jun-2026 | 737.3 | 741.34 | 734.31 | 738.45 | 755 | 2,56,47,949.38 | 19,016 |
01-Jul-2026 | 738.45 | 744.09 | 737.46 | 742.39 | 692 | 1,13,07,883.12 | 9,313 |
02-Jul-2026 | 743.48 | 748.08 | 742.52 | 744.83 | 540 | 1,05,94,050.92 | 8,426 |
03-Jul-2026 | 749.42 | 749.42 | 743 | 745.2 | 809 | 2,07,52,868.25 | 18,885 |
06-Jul-2026 | 748.93 | 749.99 | 744.32 | 748.76 | 906 | 2,32,28,212.05 | 23,760 |
07-Jul-2026 | 753.31 | 753.31 | 742.42 | 744.44 | 1,608 | 85,65,658.62 | 7,474 |
08-Jul-2026 | 741.56 | 744.44 | 728 | 731.1 | 1,410 | 3,41,96,714.81 | 39,938 |
09-Jul-2026 | 734.76 | 738.95 | 731.12 | 737.64 | 623 | 2,91,12,695.88 | 32,059 |
10-Jul-2026 | 740 | 747 | 739.07 | 746.22 | 545 | 1,22,44,951.22 | 9,993 |
13-Jul-2026 | 746.25 | 746.25 | 736.86 | 743.98 | 1,121 | 1,97,43,759.48 | 11,591 |
14-Jul-2026 | 741.56 | 741.95 | 737.34 | 740.39 | 825 | 1,15,28,297.92 | 6,597 |
15-Jul-2026 | 744.1 | 746.99 | 740.11 | 742.45 | 452 | 85,98,213.83 | 7,685 |
16-Jul-2026 | 742.48 | 747.6 | 739.55 | 740.04 | 1,254 | 2,21,64,037.48 | 13,022 |
17-Jul-2026 | 748.18 | 748.18 | 736.14 | 738.76 | 1,396 | 94,43,214.28 | 8,262 |
20-Jul-2026 | 738.75 | 747 | 738.75 | 746.04 | 3,293 | 1,12,35,228.64 | 9,659 |
21-Jul-2026 | 746.04 | 749.9 | 744.41 | 749.03 | 1,519 | 1,31,13,032.42 | 13,892 |
22-Jul-2026 | 751.57 | 751.57 | 744 | 744.58 | 667 | 1,60,63,041.44 | 16,098 |
23-Jul-2026 | 741.98 | 749 | 739.35 | 740.84 | 1,060 | 4,98,14,078.99 | 49,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
