Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 612 | 612.9 | 594.16 | 606.33 | 1,180 | 9,02,11,030.78 | 1,43,729 |
18-Feb-2025 | 605.78 | 607.51 | 599.84 | 607.28 | 576 | 2,93,15,163.97 | 45,391 |
19-Feb-2025 | 599.08 | 614.65 | 595.12 | 612.77 | 328 | 69,05,830.4 | 7,155 |
20-Feb-2025 | 612.01 | 623.46 | 610.47 | 623.41 | 362 | 1,51,74,202.7 | 21,417 |
21-Feb-2025 | 629.27 | 629.28 | 615 | 617.34 | 1,016 | 15,96,99,480.84 | 2,56,359 |
24-Feb-2025 | 615.01 | 619.9 | 606.6 | 609.57 | 699 | 1,48,28,710.46 | 20,414 |
25-Feb-2025 | 617 | 617 | 603.15 | 606.25 | 1,778 | 9,51,03,978.68 | 89,513 |
27-Feb-2025 | 614.99 | 614.99 | 597.27 | 599.9 | 1,628 | 1,76,86,918.1 | 23,262 |
28-Feb-2025 | 601.9 | 601.9 | 580.13 | 582.03 | 2,333 | 7,08,20,267.71 | 1,12,056 |
03-Mar-2025 | 590 | 596.98 | 573.45 | 588.43 | 1,192 | 2,55,60,738.8 | 27,560 |
04-Mar-2025 | 587.99 | 592 | 579.23 | 590.38 | 2,608 | 6,01,99,973.54 | 87,410 |
05-Mar-2025 | 594.41 | 606.7 | 594.4 | 605.65 | 6,354 | 6,81,21,315.63 | 93,677 |
06-Mar-2025 | 613.99 | 615.63 | 611 | 613.76 | 739 | 1,42,39,031.02 | 18,644 |
07-Mar-2025 | 616.99 | 616.99 | 608.34 | 610.53 | 541 | 55,58,379.03 | 6,123 |
10-Mar-2025 | 618.76 | 618.76 | 599.79 | 602.26 | 785 | 4,00,03,822.33 | 60,546 |
11-Mar-2025 | 595 | 604.99 | 592.45 | 603.91 | 876 | 1,72,17,640.33 | 18,010 |
12-Mar-2025 | 611.99 | 611.99 | 594.23 | 603.07 | 649 | 4,75,16,723.06 | 72,675 |
13-Mar-2025 | 603.08 | 614.07 | 601 | 601.97 | 1,387 | 75,01,591.49 | 9,698 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
