Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹701.47

(-0.02%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	699.44	705.9	699.44	702.61	516	97,39,156.54	11,243
11-Jun-2025	720.17	720.17	698.5	702.17	403	70,85,247.18	6,573
12-Jun-2025	719.72	719.72	686.65	689.6	1,125	2,80,58,924.91	33,822
13-Jun-2025	672.36	685.3	671.47	684.28	1,077	1,74,55,420.73	18,610
16-Jun-2025	705.52	705.52	676.95	688.76	688	89,66,110.58	8,953
17-Jun-2025	671.54	691.66	671.54	683.76	531	59,92,007.64	5,483
18-Jun-2025	682.45	687.15	680	682.07	429	49,89,701.18	5,649
19-Jun-2025	685.48	685.48	671.1	672.63	1,416	98,03,382.77	12,031
20-Jun-2025	675.99	681.89	671.51	680.26	353	31,69,844.86	3,377
23-Jun-2025	683.66	684.33	675.7	680.9	569	85,64,168.07	8,074
24-Jun-2025	697.92	697.92	682.31	687.83	1,233	76,35,684.27	7,959
25-Jun-2025	697.79	697.79	690	691.54	386	62,25,440.21	7,757
26-Jun-2025	694.99	698.25	688	696.38	391	1,33,47,522.5	13,835
27-Jun-2025	696	703	696	700.94	442	87,09,740.88	10,592
30-Jun-2025	707.93	707.93	701.45	705.39	521	1,48,31,217.55	16,719
01-Jul-2025	709.99	710	700.6	703.55	543	60,20,956.82	6,516
02-Jul-2025	707.06	710.58	698.6	702.51	1,073	48,86,766.12	5,708
03-Jul-2025	706.02	706.02	696.5	697.38	1,576	6,70,77,870.72	83,732
04-Jul-2025	704.99	704.99	698	701.27	2,278	1,53,27,786.97	20,328
07-Jul-2025	718.8	718.8	696.61	702.37	643	1,28,88,573.3	16,697
08-Jul-2025	684.81	704.47	684.81	701.64	397	90,23,617.31	10,120
09-Jul-2025	702.48	703.8	699.28	701.47	348	72,71,244.25	8,928

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice