Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹708.86

(-0.53%)

Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	709.73	709.73	688.87	695.25	493	86,91,165.79	11,026
30-Sep-2025	698.13	698.6	693.01	696.02	348	80,19,563.3	8,569
01-Oct-2025	697.29	699.64	693.34	698.84	455	1,19,64,514.33	15,930
03-Oct-2025	696.39	702.26	696.09	700.38	561	62,27,707.41	7,342
06-Oct-2025	702.87	704.12	698.27	703.41	605	2,22,06,744.01	26,616
07-Oct-2025	703.41	706.63	702.07	702.73	408	63,59,577.92	6,704
08-Oct-2025	704.06	704.91	697.76	699.7	390	1,09,78,466.1	14,288
09-Oct-2025	694.1	702.6	694.1	702.11	329	1,54,92,615.14	18,985
10-Oct-2025	704.11	706.71	701.45	703.84	399	79,81,610.99	8,294
13-Oct-2025	702.68	703.02	698.25	702.67	563	57,51,949.15	5,912
14-Oct-2025	703.79	706.15	697	699.54	426	1,30,36,278.34	14,004
15-Oct-2025	701.6	708.57	700.14	707.88	395	1,70,57,611.73	19,225
16-Oct-2025	711.42	713.26	708.07	711.87	418	78,52,351.35	7,924
17-Oct-2025	712.42	713.03	707.43	710.11	396	1,85,88,170.14	21,406
20-Oct-2025	713.66	714.56	710.12	710.5	580	2,08,14,993.77	21,127
21-Oct-2025	719.99	722.57	711.28	713.58	270	34,48,110.75	4,641
23-Oct-2025	714.58	717.1	710.07	711.75	560	59,54,324.17	6,109
24-Oct-2025	711.75	714.45	709.68	710.43	336	38,78,186.84	4,690
27-Oct-2025	713.99	714.82	710.45	712.65	1,329	1,08,25,741.19	10,898
28-Oct-2025	716.21	716.21	708.49	708.86	367	1,54,58,714.04	14,685

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice