Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 621.27 | 643.8 | 621.27 | 636.07 | 969 | 6,13,87,570.74 | 56,619 |
02-Apr-2026 | 651.97 | 651.97 | 617 | 637.56 | 3,219 | 4,14,61,956.89 | 48,265 |
06-Apr-2026 | 642.12 | 648.45 | 634.66 | 647.92 | 1,701 | 5,96,52,986.38 | 83,272 |
07-Apr-2026 | 664.11 | 664.11 | 639 | 649.02 | 847 | 12,58,16,873.29 | 1,69,580 |
08-Apr-2026 | 675 | 682.57 | 670.24 | 681.55 | 1,228 | 3,58,62,414.56 | 40,657 |
09-Apr-2026 | 679 | 685.82 | 675.85 | 682.69 | 894 | 1,81,84,164.46 | 18,716 |
10-Apr-2026 | 686.7 | 697.42 | 683.52 | 696.93 | 939 | 3,73,07,733.34 | 44,003 |
13-Apr-2026 | 684.97 | 693.29 | 676.37 | 689.81 | 1,355 | 3,47,04,257.43 | 29,552 |
15-Apr-2026 | 699 | 706.43 | 699 | 705.7 | 902 | 2,21,59,603.57 | 20,920 |
16-Apr-2026 | 713.33 | 715.14 | 706.73 | 712.65 | 835 | 2,03,98,778.11 | 15,598 |
17-Apr-2026 | 717.53 | 724.21 | 712.25 | 724.01 | 896 | 3,92,53,805.42 | 42,516 |
20-Apr-2026 | 705.9 | 728 | 705.9 | 724.35 | 988 | 2,35,04,462.78 | 14,417 |
21-Apr-2026 | 727.98 | 730.79 | 725.99 | 728.55 | 620 | 1,17,75,724.55 | 11,686 |
22-Apr-2026 | 728.55 | 736.37 | 728.55 | 735.2 | 777 | 2,04,86,274.07 | 21,299 |
23-Apr-2026 | 733.9 | 734.25 | 723.07 | 725.35 | 1,878 | 3,20,50,447.39 | 36,622 |
24-Apr-2026 | 728.39 | 728.39 | 713.11 | 719.54 | 1,813 | 8,23,08,768.59 | 86,107 |
27-Apr-2026 | 721.61 | 729.99 | 721.61 | 729.12 | 852 | 2,00,98,752.96 | 18,352 |
28-Apr-2026 | 729.12 | 730.78 | 725.2 | 726.08 | 671 | 1,40,25,194.4 | 12,415 |
29-Apr-2026 | 730 | 730.96 | 724.5 | 725.55 | 690 | 99,13,421.15 | 9,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
