Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 746.25 | 746.25 | 736.86 | 743.98 | 1,121 | 1,97,43,759.48 | 11,591 |
14-Jul-2026 | 741.56 | 741.95 | 737.34 | 740.39 | 825 | 1,15,28,297.92 | 6,597 |
15-Jul-2026 | 744.1 | 746.99 | 740.11 | 742.45 | 452 | 85,98,213.83 | 7,685 |
16-Jul-2026 | 742.48 | 747.6 | 739.55 | 740.04 | 1,254 | 2,21,64,037.48 | 13,022 |
17-Jul-2026 | 748.18 | 748.18 | 736.14 | 738.76 | 1,396 | 94,43,214.28 | 8,262 |
20-Jul-2026 | 738.75 | 747 | 738.75 | 746.04 | 3,293 | 1,12,35,228.64 | 9,659 |
21-Jul-2026 | 746.04 | 749.9 | 744.41 | 749.03 | 1,519 | 1,31,13,032.42 | 13,892 |
22-Jul-2026 | 751.57 | 751.57 | 744 | 744.58 | 667 | 1,60,63,041.44 | 16,098 |
23-Jul-2026 | 741.98 | 749 | 739.35 | 740.84 | 1,060 | 4,98,14,078.99 | 49,203 |
24-Jul-2026 | 739.04 | 742.3 | 733.01 | 740.35 | 1,821 | 3,43,37,487.45 | 41,024 |
27-Jul-2026 | 744.05 | 747.97 | 742.1 | 747.3 | 1,087 | 80,40,794.12 | 7,141 |
28-Jul-2026 | 743.56 | 751.67 | 742.37 | 742.57 | 1,361 | 1,73,18,568.02 | 12,531 |
29-Jul-2026 | 745.4 | 749 | 745 | 748.06 | 1,207 | 3,70,61,172.99 | 46,712 |
30-Jul-2026 | 748.07 | 750.98 | 746.35 | 749 | 1,242 | 79,58,754.98 | 7,426 |
31-Jul-2026 | 752.75 | 760.92 | 752.44 | 759.41 | 1,924 | 7,50,79,539.57 | 87,901 |
03-Aug-2026 | 761 | 769.11 | 761 | 768.39 | 1,393 | 5,55,25,831.24 | 47,961 |
04-Aug-2026 | 772.23 | 772.23 | 763.37 | 765.09 | 1,491 | 1,98,02,932.2 | 19,514 |
05-Aug-2026 | 769.03 | 773.4 | 766.03 | 767.38 | 766 | 2,16,87,024.97 | 16,046 |
06-Aug-2026 | 768.38 | 771 | 767.55 | 769.91 | 1,166 | 85,60,196.02 | 7,229 |
07-Aug-2026 | 769.92 | 772.5 | 768.88 | 770.55 | 1,127 | 3,58,27,700.94 | 21,287 |
10-Aug-2026 | 785.96 | 785.96 | 769.36 | 771.91 | 745 | 97,40,338.1 | 8,590 |
11-Aug-2026 | 775.77 | 775.77 | 768.51 | 771.15 | 912 | 1,09,00,165.19 | 9,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
