Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹723.87

(0.25%)

Jan 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	705.67	705.67	688.7	689.93	1,560	14,02,32,751.45	1,11,068
09-Dec-2025	689.94	695.82	682	695.65	659	1,73,18,191.59	22,051
10-Dec-2025	696.9	700.87	693	694.14	1,159	3,76,63,337.36	53,520
11-Dec-2025	697	698.99	689.75	697.89	388	77,52,263.45	8,846
12-Dec-2025	701.38	703.33	697.23	702	409	1,28,21,019.98	15,612
15-Dec-2025	702.01	703.69	697.97	703.32	461	60,19,154.34	5,012
16-Dec-2025	701.8	704.14	698	701.05	364	37,71,708.17	4,607
17-Dec-2025	701.05	703.95	697.5	698.9	361	50,41,973.69	6,081
18-Dec-2025	697.87	698.4	691.7	695.45	426	73,73,397.55	9,493
19-Dec-2025	700.57	702.78	695.83	702.33	264	73,16,319.19	9,401
22-Dec-2025	705.84	707.72	702.34	706.77	564	1,13,90,873.09	8,448
23-Dec-2025	685.57	710.31	685.57	708.85	371	73,21,162.34	6,533
24-Dec-2025	712.39	712.39	705.33	707.46	1,057	1,33,76,325	14,545
26-Dec-2025	706.08	710.99	705.11	707.59	491	91,74,046.03	10,505
29-Dec-2025	728.82	728.82	702.6	705.03	629	1,19,90,208.29	13,693
30-Dec-2025	703.85	706.7	700.54	704.85	377	1,14,70,598.26	14,296
31-Dec-2025	707.39	714	706.34	711.35	314	70,70,477.49	6,820
01-Jan-2026	712.1	715.66	710.67	715.31	466	69,98,928.42	7,371
02-Jan-2026	715.99	723.56	715.37	723.09	512	1,61,05,424.58	16,739
05-Jan-2026	732.12	732.12	719.61	722.05	825	1,09,75,863.38	11,613
06-Jan-2026	722.05	725	720.51	723.87	408	75,08,008.04	8,720

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice