Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 722.83 | 722.83 | 712.5 | 719.2 | 1,013 | 1,96,05,471.6 | 15,964 |
04-Jun-2026 | 714.12 | 725.79 | 714.11 | 721.84 | 577 | 93,55,882.24 | 8,123 |
05-Jun-2026 | 724.35 | 726.99 | 719.16 | 723.75 | 807 | 5,91,61,132.94 | 78,071 |
08-Jun-2026 | 718 | 719.48 | 708.01 | 710.8 | 3,679 | 15,27,44,408.84 | 2,08,291 |
09-Jun-2026 | 714.43 | 721.76 | 714.43 | 720 | 463 | 61,41,596.25 | 5,723 |
10-Jun-2026 | 720.15 | 721.74 | 711.43 | 712.93 | 621 | 40,91,133.7 | 4,512 |
11-Jun-2026 | 716.49 | 716.49 | 704.01 | 704.75 | 1,051 | 4,99,13,361.81 | 65,958 |
12-Jun-2026 | 708.87 | 722.4 | 708.87 | 720.32 | 1,150 | 1,11,87,493.24 | 11,794 |
15-Jun-2026 | 726.23 | 742.17 | 723 | 738.21 | 1,385 | 2,67,60,339.55 | 14,847 |
16-Jun-2026 | 738.22 | 741 | 736.06 | 738.63 | 2,581 | 4,66,17,610.39 | 39,604 |
17-Jun-2026 | 737.24 | 744 | 737.01 | 743.1 | 495 | 89,85,780.26 | 7,069 |
18-Jun-2026 | 743.5 | 749.58 | 742.13 | 748.13 | 856 | 1,14,18,344.84 | 7,407 |
19-Jun-2026 | 729.42 | 749.2 | 729.42 | 746.29 | 1,053 | 13,43,51,083.86 | 1,68,147 |
22-Jun-2026 | 746.29 | 753.17 | 744.41 | 751.18 | 790 | 3,06,91,072.69 | 33,519 |
23-Jun-2026 | 753.43 | 753.43 | 741.8 | 742.89 | 1,041 | 4,58,26,098.82 | 44,442 |
24-Jun-2026 | 742.8 | 746.7 | 739 | 742.88 | 482 | 1,06,43,553.03 | 10,836 |
25-Jun-2026 | 746.48 | 748.44 | 742.23 | 743.88 | 637 | 1,70,95,851.68 | 14,316 |
29-Jun-2026 | 745 | 746.93 | 735.01 | 737.3 | 965 | 1,42,29,443.83 | 14,222 |
30-Jun-2026 | 737.3 | 741.34 | 734.31 | 738.45 | 755 | 2,56,47,949.38 | 19,016 |
01-Jul-2026 | 738.45 | 744.09 | 737.46 | 742.39 | 692 | 1,13,07,883.12 | 9,313 |
02-Jul-2026 | 743.48 | 748.08 | 742.52 | 744.83 | 540 | 1,05,94,050.92 | 8,426 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
