Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹699.7

(-0.43%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	691.07	694.3	687.78	690.24	1,516	72,49,056.66	8,437
09-Sep-2025	691.32	693.42	689.37	690.85	694	1,29,10,642.74	17,710
10-Sep-2025	692	697.1	692	694.65	324	48,08,159.68	4,260
11-Sep-2025	694.65	698.12	693.32	697.37	354	87,87,469.04	9,896
12-Sep-2025	697.46	699.7	697.19	698.72	382	57,28,829.55	6,976
15-Sep-2025	701.99	704.1	700.04	702.21	569	91,92,400.85	10,181
16-Sep-2025	704.05	708.33	704.05	707.7	372	84,37,943.59	9,804
17-Sep-2025	710	710.6	705.97	709.59	666	1,23,28,855.04	13,689
18-Sep-2025	709.64	711.79	706.77	710.79	316	1,47,14,787.86	19,061
19-Sep-2025	714.34	715	711.25	714.27	561	1,01,13,729.98	10,067
22-Sep-2025	699.98	721.99	699.97	717.8	574	61,16,082.2	5,461
23-Sep-2025	721.26	721.26	711.49	714.66	467	1,00,22,799.6	8,541
24-Sep-2025	717.1	717.1	705.24	706.28	594	1,80,32,961.15	23,980
25-Sep-2025	706.29	709.11	699.05	700.81	497	59,89,123.91	7,796
26-Sep-2025	700	700	688	689.06	933	3,26,06,418.33	45,448
29-Sep-2025	709.73	709.73	688.87	695.25	493	86,91,165.79	11,026
30-Sep-2025	698.13	698.6	693.01	696.02	348	80,19,563.3	8,569
01-Oct-2025	697.29	699.64	693.34	698.84	455	1,19,64,514.33	15,930
03-Oct-2025	696.39	702.26	696.09	700.38	561	62,27,707.41	7,342
06-Oct-2025	702.87	704.12	698.27	703.41	605	2,22,06,744.01	26,616
07-Oct-2025	703.41	706.63	702.07	702.73	408	63,59,577.92	6,704
08-Oct-2025	704.06	704.91	697.76	699.7	390	1,09,78,466.1	14,288

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice