Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 709.73 | 709.73 | 688.87 | 695.25 | 493 | 86,91,165.79 | 11,026 |
30-Sep-2025 | 698.13 | 698.6 | 693.01 | 696.02 | 348 | 80,19,563.3 | 8,569 |
01-Oct-2025 | 697.29 | 699.64 | 693.34 | 698.84 | 455 | 1,19,64,514.33 | 15,930 |
03-Oct-2025 | 696.39 | 702.26 | 696.09 | 700.38 | 561 | 62,27,707.41 | 7,342 |
06-Oct-2025 | 702.87 | 704.12 | 698.27 | 703.41 | 605 | 2,22,06,744.01 | 26,616 |
07-Oct-2025 | 703.41 | 706.63 | 702.07 | 702.73 | 408 | 63,59,577.92 | 6,704 |
08-Oct-2025 | 704.06 | 704.91 | 697.76 | 699.7 | 390 | 1,09,78,466.1 | 14,288 |
09-Oct-2025 | 694.1 | 702.6 | 694.1 | 702.11 | 329 | 1,54,92,615.14 | 18,985 |
10-Oct-2025 | 704.11 | 706.71 | 701.45 | 703.84 | 399 | 79,81,610.99 | 8,294 |
13-Oct-2025 | 702.68 | 703.02 | 698.25 | 702.67 | 563 | 57,51,949.15 | 5,912 |
14-Oct-2025 | 703.79 | 706.15 | 697 | 699.54 | 426 | 1,30,36,278.34 | 14,004 |
15-Oct-2025 | 701.6 | 708.57 | 700.14 | 707.88 | 395 | 1,70,57,611.73 | 19,225 |
16-Oct-2025 | 711.42 | 713.26 | 708.07 | 711.87 | 418 | 78,52,351.35 | 7,924 |
17-Oct-2025 | 712.42 | 713.03 | 707.43 | 710.11 | 396 | 1,85,88,170.14 | 21,406 |
20-Oct-2025 | 713.66 | 714.56 | 710.12 | 710.5 | 580 | 2,08,14,993.77 | 21,127 |
21-Oct-2025 | 719.99 | 722.57 | 711.28 | 713.58 | 270 | 34,48,110.75 | 4,641 |
23-Oct-2025 | 714.58 | 717.1 | 710.07 | 711.75 | 560 | 59,54,324.17 | 6,109 |
24-Oct-2025 | 711.75 | 714.45 | 709.68 | 710.43 | 336 | 38,78,186.84 | 4,690 |
27-Oct-2025 | 713.99 | 714.82 | 710.45 | 712.65 | 1,329 | 1,08,25,741.19 | 10,898 |
28-Oct-2025 | 716.21 | 716.21 | 708.49 | 708.86 | 367 | 1,54,58,714.04 | 14,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.