Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 761 | 769.11 | 761 | 768.39 | 1,393 | 5,55,25,831.24 | 47,961 |
04-Aug-2026 | 772.23 | 772.23 | 763.37 | 765.09 | 1,491 | 1,98,02,932.2 | 19,514 |
05-Aug-2026 | 769.03 | 773.4 | 766.03 | 767.38 | 766 | 2,16,87,024.97 | 16,046 |
06-Aug-2026 | 768.38 | 771 | 767.55 | 769.91 | 1,166 | 85,60,196.02 | 7,229 |
07-Aug-2026 | 769.92 | 772.5 | 768.88 | 770.55 | 1,127 | 3,58,27,700.94 | 21,287 |
10-Aug-2026 | 785.96 | 785.96 | 769.36 | 771.91 | 745 | 97,40,338.1 | 8,590 |
11-Aug-2026 | 775.77 | 775.77 | 768.51 | 771.15 | 912 | 1,09,00,165.19 | 9,343 |
12-Aug-2026 | 775.02 | 775.02 | 765.3 | 767.82 | 705 | 4,27,90,672.22 | 39,308 |
13-Aug-2026 | 774 | 774 | 768.01 | 770.52 | 369 | 91,02,030.69 | 7,320 |
14-Aug-2026 | 774.37 | 774.37 | 767.64 | 770.84 | 424 | 1,16,71,355.58 | 11,612 |
17-Aug-2026 | 770.85 | 772.72 | 767.01 | 770.26 | 1,471 | 1,54,39,185.08 | 11,341 |
18-Aug-2026 | 771.86 | 771.86 | 767.44 | 769.6 | 478 | 1,24,48,744.07 | 12,251 |
19-Aug-2026 | 768.05 | 768.05 | 761.37 | 762.25 | 1,777 | 3,72,41,639.99 | 38,656 |
20-Aug-2026 | 767.39 | 768.7 | 764.76 | 765.81 | 484 | 1,12,40,221.75 | 7,959 |
21-Aug-2026 | 765.81 | 766.47 | 761.66 | 763.78 | 953 | 2,67,24,074.48 | 27,117 |
24-Aug-2026 | 767.6 | 767.6 | 761.34 | 763.32 | 1,068 | 1,15,58,937.03 | 7,777 |
25-Aug-2026 | 763.5 | 769 | 761.39 | 768.19 | 1,363 | 1,40,61,588.96 | 11,498 |
26-Aug-2026 | 772.03 | 774.81 | 768.7 | 770.25 | 2,704 | 3,37,21,839.27 | 25,007 |
27-Aug-2026 | 779.49 | 779.49 | 767.07 | 768.67 | 4,334 | 1,23,60,668.44 | 7,380 |
28-Aug-2026 | 767 | 768.74 | 763 | 763.78 | 3,731 | 1,65,82,325.55 | 11,490 |
31-Aug-2026 | 763.41 | 765.92 | 756.1 | 757.85 | 2,472 | 3,37,21,303.56 | 22,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
