Mirae Next50 ETF

Mirae Asset Nifty Next 50 ETF Historical Data

NSEBSE

₹705.17

(-1.34%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	714.58	717.1	710.07	711.75	560	59,54,324.17	6,109
24-Oct-2025	711.75	714.45	709.68	710.43	336	38,78,186.84	4,690
27-Oct-2025	713.99	714.82	710.45	712.65	1,329	1,08,25,741.19	10,898
28-Oct-2025	716.21	716.21	708.49	708.86	367	1,54,58,714.04	14,685
29-Oct-2025	712.55	721	710.53	719.71	428	2,05,81,725.23	23,399
30-Oct-2025	723.3	723.3	716.21	719.42	367	2,39,27,702.92	30,817
31-Oct-2025	719.42	721.45	714.44	716.44	441	72,61,500.87	8,148
03-Nov-2025	722.88	722.95	717.12	721.79	681	74,43,257.74	8,179
04-Nov-2025	723.71	723.76	718.99	720.4	418	70,79,485.78	9,215
06-Nov-2025	724	724	711	711.32	1,249	1,10,53,571.77	12,435
07-Nov-2025	707.84	714.65	702.08	712.4	764	5,52,83,063.88	66,172
10-Nov-2025	713.31	717.65	713.12	714.86	532	70,48,698.61	8,435
11-Nov-2025	712.59	716.1	707.28	714.06	478	1,07,66,327.71	12,341
12-Nov-2025	716.85	718.98	714.5	716.11	374	51,76,185.27	5,998
13-Nov-2025	716.16	719.62	714.97	716.97	320	1,07,98,454.96	14,317
14-Nov-2025	715.41	720.33	713.5	716.96	387	71,41,697.88	8,342
17-Nov-2025	718.98	721.29	716.33	718.44	2,139	1,37,67,554.72	14,363
18-Nov-2025	718.44	719.47	714	714.96	377	76,52,666.33	7,827
19-Nov-2025	713.24	716.56	711.95	714	317	33,49,192.7	4,002
20-Nov-2025	717.43	717.67	713	714.74	1,263	1,47,32,617.82	18,675
21-Nov-2025	710.74	712.5	704	705.17	3,026	4,19,59,253.78	56,986

Mirae Next50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice