Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 708.01 | 717.19 | 703 | 712.64 | 777 | 1,71,42,342.61 | 14,674 |
14-May-2026 | 716.82 | 721.84 | 709.76 | 720.63 | 535 | 2,05,29,759.4 | 21,759 |
15-May-2026 | 720.99 | 721.44 | 712.5 | 713.93 | 682 | 1,86,41,453.56 | 21,475 |
18-May-2026 | 703.89 | 709.32 | 697 | 706.98 | 1,167 | 6,94,58,780.69 | 81,608 |
19-May-2026 | 709.09 | 714.18 | 707.29 | 710.81 | 2,627 | 3,62,09,311.85 | 40,278 |
20-May-2026 | 704.39 | 715.51 | 703.66 | 715.02 | 946 | 1,08,60,071.89 | 11,829 |
21-May-2026 | 720.74 | 721.44 | 715.21 | 716 | 676 | 80,09,440.02 | 6,138 |
22-May-2026 | 717.43 | 720.5 | 715.13 | 718.1 | 1,203 | 1,57,02,389.97 | 18,040 |
25-May-2026 | 718.1 | 730.14 | 718.1 | 728.86 | 828 | 1,44,32,316.89 | 12,739 |
26-May-2026 | 728.85 | 732.6 | 727.19 | 730.33 | 946 | 1,93,37,628.96 | 17,940 |
27-May-2026 | 730.99 | 741.95 | 730.77 | 740.37 | 669 | 1,85,52,486.74 | 21,352 |
29-May-2026 | 744 | 745.34 | 730 | 733.02 | 2,878 | 2,67,89,680.2 | 25,978 |
01-Jun-2026 | 736.68 | 736.68 | 719.78 | 720.64 | 1,454 | 5,39,17,933.9 | 68,965 |
02-Jun-2026 | 718.44 | 723.57 | 712.29 | 722.82 | 4,482 | 15,74,90,148.52 | 2,11,299 |
03-Jun-2026 | 722.83 | 722.83 | 712.5 | 719.2 | 1,013 | 1,96,05,471.6 | 15,964 |
04-Jun-2026 | 714.12 | 725.79 | 714.11 | 721.84 | 577 | 93,55,882.24 | 8,123 |
05-Jun-2026 | 724.35 | 726.99 | 719.16 | 723.75 | 807 | 5,91,61,132.94 | 78,071 |
08-Jun-2026 | 718 | 719.48 | 708.01 | 710.8 | 3,679 | 15,27,44,408.84 | 2,08,291 |
09-Jun-2026 | 714.43 | 721.76 | 714.43 | 720 | 463 | 61,41,596.25 | 5,723 |
10-Jun-2026 | 720.15 | 721.74 | 711.43 | 712.93 | 621 | 40,91,133.7 | 4,512 |
11-Jun-2026 | 716.49 | 716.49 | 704.01 | 704.75 | 1,051 | 4,99,13,361.81 | 65,958 |
12-Jun-2026 | 708.87 | 722.4 | 708.87 | 720.32 | 1,150 | 1,11,87,493.24 | 11,794 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
