Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.5

(0.03%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	73.88	73.88	72.33	72.34	47	3,63,396.8	1,739
18-Jul-2025	72.5	72.68	71.77	71.81	43	2,95,647.34	2,846
21-Jul-2025	72.16	72.16	71.05	71.45	60	2,41,913.55	1,954
22-Jul-2025	71.8	71.8	70.2	70.31	127	5,54,083.31	4,327
23-Jul-2025	70.5	70.71	69.96	70.69	65	24,95,146.02	34,659
24-Jul-2025	70.88	71.55	70.08	71.36	45	29,52,478.49	40,256
25-Jul-2025	71.61	71.96	70.2	70.33	70	7,33,741.44	8,355
28-Jul-2025	70.48	70.87	69.48	69.51	72	4,05,611.2	1,959
29-Jul-2025	69.7	69.9	69.13	69.82	34	4,65,233.21	4,869
30-Jul-2025	69.84	69.96	69.23	69.36	51	95,833.03	629
31-Jul-2025	68.84	69.23	68.31	68.68	55	3,83,752.1	4,135
01-Aug-2025	70.74	70.74	67.9	68.07	60	2,14,560.22	2,251
04-Aug-2025	68.3	68.98	68.14	68.75	95	51,00,585.03	41,267
05-Aug-2025	69.05	69.2	68.51	68.61	31	1,93,034.35	2,127
06-Aug-2025	68.93	69.5	68.35	69.21	56	2,56,543.15	1,716
07-Aug-2025	68.89	69.41	68.3	69.26	59	2,38,734.55	1,275
08-Aug-2025	69.19	69.59	68.86	69.05	49	1,80,079.34	1,207
11-Aug-2025	69.43	70.64	69.43	70.53	82	3,09,436.34	2,473
12-Aug-2025	70.71	70.87	70.42	70.51	29	10,92,379.94	15,081
13-Aug-2025	70.77	70.87	70.32	70.48	29	95,919.97	751
14-Aug-2025	70.48	70.79	70.37	70.5	27	66,609.35	593

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice