Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹77.54

(-0.09%)

Oct 16, 2025|10:49:56 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	71.3	71.6	71.21	71.41	28	9,20,597.47	12,783
17-Sep-2025	71.57	73.5	71.5	73.14	90	69,38,619.63	25,512
18-Sep-2025	73.5	74.01	73.05	73.18	39	15,48,512.96	13,628
19-Sep-2025	73.5	74.56	73.41	74.32	121	1,19,28,581.69	1,54,255
22-Sep-2025	74.69	74.9	73.84	74.08	89	18,96,848.07	20,145
23-Sep-2025	73.63	75.02	73.38	74.71	51	4,93,727.31	1,939
24-Sep-2025	74.71	75.85	74.51	74.6	88	9,38,594.69	7,913
25-Sep-2025	74.44	74.9	74.08	74.28	46	6,57,069.52	7,664
26-Sep-2025	73.99	73.99	72.66	73.01	94	11,67,024.75	12,050
29-Sep-2025	73.08	74.36	73.08	74.07	57	12,52,584.89	13,150
30-Sep-2025	74.42	75.79	74.42	75.66	70	23,59,810.66	21,235
01-Oct-2025	75.66	75.8	74.71	75.23	136	13,60,380.23	10,054
03-Oct-2025	75.56	76.21	75.35	76.07	57	5,02,125.93	4,691
06-Oct-2025	76.38	76.7	76.04	76.23	74	5,33,736.48	3,386
07-Oct-2025	76.61	76.61	76	76.01	43	4,96,461.53	4,187
08-Oct-2025	76.01	76.01	75.22	75.57	51	9,11,624.46	11,683
09-Oct-2025	75.57	76.1	75.57	76.05	38	2,88,143.31	2,065
10-Oct-2025	76.19	77.7	76.19	77.37	86	1,02,25,420.33	1,26,286
13-Oct-2025	77.01	77.76	76.58	77.54	94	8,84,541.33	8,777
14-Oct-2025	77.92	77.92	76.18	76.34	122	18,53,090.97	21,814
15-Oct-2025	76.72	77.69	76.71	77.61	73	7,48,460.28	5,872

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice