Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹68.8

(0.19%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	68.93	69.5	68.35	69.21	56	2,56,543.15	1,716
07-Aug-2025	68.89	69.41	68.3	69.26	59	2,38,734.55	1,275
08-Aug-2025	69.19	69.59	68.86	69.05	49	1,80,079.34	1,207
11-Aug-2025	69.43	70.64	69.43	70.53	82	3,09,436.34	2,473
12-Aug-2025	70.71	70.87	70.42	70.51	29	10,92,379.94	15,081
13-Aug-2025	70.77	70.87	70.32	70.48	29	95,919.97	751
14-Aug-2025	70.48	70.79	70.37	70.5	27	66,609.35	593
18-Aug-2025	71.06	71.23	70.62	70.69	57	1,18,674.64	782
19-Aug-2025	70.99	71.52	70.7	71.51	43	19,27,351.14	26,359
20-Aug-2025	71.31	71.81	71.16	71.16	28	12,52,307.07	17,014
21-Aug-2025	71.32	71.78	71.11	71.12	32	1,77,803.47	1,856
22-Aug-2025	71	71.06	70.13	70.15	47	2,32,833.78	1,280
25-Aug-2025	70.74	70.74	70.11	70.19	25	1,32,383.14	1,363
26-Aug-2025	70.02	70.02	68.63	68.76	85	4,64,209.18	5,105
28-Aug-2025	68.76	68.76	68.02	68.06	48	3,45,044.71	3,597
29-Aug-2025	68.34	68.34	67.59	67.84	45	1,47,044.72	1,367
01-Sep-2025	72.65	75.06	67.94	68.45	42	2,00,865.84	2,166
02-Sep-2025	68.63	69.36	68.49	68.77	29	1,77,617.56	1,746
03-Sep-2025	69.31	69.51	68.99	69.48	30	2,33,273.69	2,221
04-Sep-2025	69.74	69.78	68.65	68.67	38	1,50,385.82	2,161

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice