Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 78.5 | 81.92 | 78.5 | 80.72 | 128 | 12,74,940.54 | 7,759 |
06-Oct-2026 | 80.94 | 81.17 | 80.46 | 80.6 | 80 | 6,40,638.43 | 4,531 |
07-Oct-2026 | 78.58 | 81.74 | 78.58 | 81.6 | 77 | 19,89,836.82 | 7,615 |
08-Oct-2026 | 81.57 | 82.18 | 80.73 | 80.87 | 116 | 12,89,918.64 | 5,963 |
09-Oct-2026 | 80.87 | 82.15 | 80.87 | 81.78 | 87 | 17,11,194.98 | 3,608 |
12-Oct-2026 | 83.42 | 83.42 | 80.65 | 81.01 | 122 | 7,60,608.7 | 5,074 |
13-Oct-2026 | 81.7 | 82.07 | 81 | 81.81 | 51 | 4,34,762.32 | 2,996 |
14-Oct-2026 | 81.67 | 82.83 | 81.46 | 82.38 | 108 | 15,28,423.29 | 5,251 |
15-Oct-2026 | 82.79 | 82.79 | 80.31 | 81.27 | 129 | 9,45,145.66 | 3,264 |
16-Oct-2026 | 81.67 | 84 | 73.15 | 81.61 | 466 | 3,06,78,429.21 | 56,134 |
19-Oct-2026 | 83 | 83.92 | 83 | 83.51 | 261 | 21,36,747.61 | 7,868 |
21-Oct-2026 | 83.92 | 84.67 | 82.92 | 83.07 | 100 | 19,52,186.19 | 2,630 |
22-Oct-2026 | 82.38 | 83.38 | 82.37 | 83.17 | 97 | 8,60,595.07 | 3,569 |
23-Oct-2026 | 84.9 | 84.9 | 80.91 | 81.2 | 117 | 5,10,210.09 | 2,871 |
26-Oct-2026 | 80.9 | 81.52 | 80.2 | 81.51 | 87 | 20,59,809.85 | 1,718 |
27-Oct-2026 | 82.02 | 82.59 | 81.61 | 81.88 | 55 | 3,44,952.48 | 2,089 |
28-Oct-2026 | 82.28 | 82.28 | 81.47 | 82.18 | 55 | 9,21,529.52 | 2,217 |
29-Oct-2026 | 82.18 | 83.84 | 82.18 | 83.69 | 69 | 11,28,640.11 | 6,822 |
30-Oct-2026 | 83.55 | 83.93 | 82.91 | 82.91 | 59 | 3,17,614.77 | 1,914 |
02-Nov-2026 | 84.3 | 84.54 | 83.63 | 84.17 | 84 | 3,91,358.77 | 2,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
