Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 84.19 | 84.19 | 81.4 | 81.76 | 318 | 40,59,213.83 | 29,326 |
09-Dec-2025 | 81.7 | 82.97 | 81.05 | 82.73 | 109 | 16,40,282.97 | 12,230 |
10-Dec-2025 | 82.93 | 83.21 | 82.06 | 82.19 | 84 | 47,30,194.67 | 50,520 |
11-Dec-2025 | 82.35 | 82.96 | 82.3 | 82.76 | 81 | 5,46,452.46 | 4,214 |
12-Dec-2025 | 82.78 | 83.04 | 82.17 | 82.76 | 95 | 34,07,091.62 | 38,594 |
15-Dec-2025 | 83.17 | 83.3 | 82.23 | 83.22 | 111 | 48,68,368.64 | 47,449 |
16-Dec-2025 | 83.63 | 83.63 | 82.23 | 82.35 | 97 | 6,47,152.61 | 6,099 |
17-Dec-2025 | 82.92 | 83.75 | 82.92 | 83.52 | 92 | 21,51,487.76 | 14,431 |
18-Dec-2025 | 83.93 | 83.93 | 82.95 | 83.57 | 93 | 15,02,779.76 | 12,947 |
19-Dec-2025 | 83.97 | 84.1 | 83.19 | 83.77 | 91 | 8,22,027.12 | 4,834 |
22-Dec-2025 | 81.67 | 84.45 | 81.67 | 84.06 | 94 | 10,15,439.05 | 8,876 |
23-Dec-2025 | 84.14 | 84.5 | 83.56 | 83.86 | 84 | 9,02,255.97 | 5,311 |
24-Dec-2025 | 83.85 | 84.1 | 83.24 | 83.41 | 104 | 41,93,290.7 | 44,398 |
26-Dec-2025 | 84.99 | 84.99 | 83.06 | 83.23 | 109 | 6,35,602.13 | 6,007 |
29-Dec-2025 | 83.15 | 83.39 | 82.82 | 83.22 | 131 | 51,79,217.52 | 59,125 |
30-Dec-2025 | 82.63 | 84.77 | 82.61 | 84.59 | 86 | 25,12,545.14 | 19,478 |
31-Dec-2025 | 84.59 | 86.18 | 84.59 | 85.48 | 171 | 1,32,80,396.28 | 1,46,621 |
01-Jan-2026 | 85.61 | 86.35 | 85.61 | 85.97 | 95 | 14,66,920.18 | 13,813 |
02-Jan-2026 | 86.49 | 87.77 | 86.2 | 87.5 | 135 | 38,09,817.55 | 30,152 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
