Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.69

(0.54%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	68.74	72.9	68.74	69.66	142	1,40,26,734.28	83,432
25-Jun-2025	70.05	70.09	69.78	69.93	28	5,31,003.07	4,901
26-Jun-2025	71.33	71.33	69.28	70.06	72	4,74,533.8	3,579
27-Jun-2025	70.72	71.26	70.44	70.57	76	10,88,040.04	11,658
30-Jun-2025	71.16	72.47	69.2	72.36	244	98,53,807.99	89,596
01-Jul-2025	72.15	72.97	71.44	72.91	139	12,68,194.13	10,571
02-Jul-2025	72.91	72.91	71.79	72.18	107	27,49,044.62	35,349
03-Jul-2025	72.2	72.34	71.59	71.65	66	5,19,039.57	5,875
04-Jul-2025	71.6	71.89	71.39	71.64	56	13,30,202.43	16,831
07-Jul-2025	73.79	73.79	71.52	71.55	63	11,48,311.23	13,399
08-Jul-2025	71.85	71.86	71.2	71.57	40	1,58,320.44	2,072
09-Jul-2025	71.42	71.43	70.95	71.08	50	1,66,439.4	1,733
10-Jul-2025	71.39	71.46	70.5	70.66	48	4,03,879.6	3,354
11-Jul-2025	70.81	71.03	70.08	70.69	47	2,71,531.38	3,093
14-Jul-2025	71.03	71.75	70.79	71.17	34	1,33,346.16	932
15-Jul-2025	71.37	72	71.17	71.78	35	9,43,400.66	12,022
16-Jul-2025	73.93	73.93	71.43	72.88	79	7,91,873.15	9,255
17-Jul-2025	73.88	73.88	72.33	72.34	47	3,63,396.8	1,739
18-Jul-2025	72.5	72.68	71.77	71.81	43	2,95,647.34	2,846
21-Jul-2025	72.16	72.16	71.05	71.45	60	2,41,913.55	1,954
22-Jul-2025	71.8	71.8	70.2	70.31	127	5,54,083.31	4,327
23-Jul-2025	70.5	70.71	69.96	70.69	65	24,95,146.02	34,659

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice