Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 81.71 | 82.78 | 80.25 | 82.66 | 143 | 8,41,528.31 | 6,724 |
04-Jun-2026 | 84.31 | 84.31 | 82.14 | 82.99 | 144 | 19,37,785.73 | 13,713 |
05-Jun-2026 | 83.05 | 84.26 | 82.95 | 83.34 | 163 | 25,20,367.35 | 15,329 |
08-Jun-2026 | 82.5 | 84.28 | 82.5 | 82.72 | 165 | 5,60,739.56 | 3,274 |
09-Jun-2026 | 83.55 | 85.99 | 83.48 | 85.85 | 342 | 61,86,770.46 | 53,388 |
10-Jun-2026 | 85.95 | 86 | 84.35 | 84.49 | 152 | 17,74,527.31 | 14,864 |
11-Jun-2026 | 83.75 | 84.39 | 83.55 | 83.89 | 131 | 11,11,657.66 | 8,220 |
12-Jun-2026 | 85 | 86.24 | 84.71 | 86.1 | 140 | 36,53,645.61 | 24,914 |
15-Jun-2026 | 87.51 | 87.67 | 86.41 | 86.46 | 217 | 31,54,360.94 | 18,660 |
16-Jun-2026 | 86.72 | 87 | 85.64 | 86.3 | 136 | 23,20,624.33 | 15,452 |
17-Jun-2026 | 86.73 | 88 | 86.21 | 87.83 | 135 | 13,52,998.48 | 12,303 |
18-Jun-2026 | 88.2 | 88.68 | 87.89 | 88.41 | 174 | 24,28,795.96 | 20,512 |
19-Jun-2026 | 88.03 | 88.35 | 87.55 | 87.91 | 288 | 2,57,99,053.75 | 2,89,102 |
22-Jun-2026 | 88.07 | 88.5 | 87.67 | 88.45 | 129 | 46,56,737.22 | 50,938 |
23-Jun-2026 | 88.45 | 88.45 | 86.5 | 86.83 | 147 | 9,69,765.57 | 8,301 |
24-Jun-2026 | 88.3 | 88.3 | 85.1 | 87.18 | 108 | 18,54,594.34 | 15,776 |
25-Jun-2026 | 88.92 | 88.92 | 87.04 | 87.2 | 122 | 13,76,397.97 | 10,898 |
29-Jun-2026 | 87.21 | 87.21 | 85.77 | 86.53 | 179 | 25,79,331.87 | 21,324 |
30-Jun-2026 | 86.3 | 86.65 | 85.6 | 85.67 | 98 | 7,01,596.04 | 5,738 |
01-Jul-2026 | 85.67 | 86.82 | 85.67 | 86.57 | 68 | 11,66,165.17 | 6,013 |
02-Jul-2026 | 87.43 | 87.43 | 85.96 | 86.06 | 138 | 17,27,420.91 | 15,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
