Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹83.63

(-0.13%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	76.38	76.7	76.04	76.23	74	5,33,736.48	3,386
07-Oct-2025	76.61	76.61	76	76.01	43	4,96,461.53	4,187
08-Oct-2025	76.01	76.01	75.22	75.57	51	9,11,624.46	11,683
09-Oct-2025	75.57	76.1	75.57	76.05	38	2,88,143.31	2,065
10-Oct-2025	76.19	77.7	76.19	77.37	86	1,02,25,420.33	1,26,286
13-Oct-2025	77.01	77.76	76.58	77.54	94	8,84,541.33	8,777
14-Oct-2025	77.92	77.92	76.18	76.34	122	18,53,090.97	21,814
15-Oct-2025	76.72	77.69	76.71	77.61	73	7,48,460.28	5,872
16-Oct-2025	77.69	78.01	77.07	77.27	61	4,80,326.59	3,255
17-Oct-2025	77.21	77.49	76.14	76.75	82	7,06,771.34	4,937
20-Oct-2025	77.22	79.32	77.22	78.93	114	25,03,392.46	18,225
21-Oct-2025	79.32	79.32	78.46	78.89	64	5,61,596.52	3,346
23-Oct-2025	78.89	79.99	78.76	79.18	106	30,55,766.74	24,346
24-Oct-2025	79.18	79.24	78.1	78.55	83	7,97,322.68	5,888
27-Oct-2025	78.55	80.74	78.55	80.6	101	21,95,451.75	25,102
28-Oct-2025	80.79	81.51	80	81.25	167	61,17,163.24	66,528
29-Oct-2025	81.65	81.65	80.88	81.2	141	1,17,98,612.01	1,21,946
30-Oct-2025	81.2	81.74	80.78	81.03	88	27,56,327.31	29,707
31-Oct-2025	81.34	83.09	81.34	82.43	156	38,52,483.83	28,983
03-Nov-2025	82.84	84.13	82.62	83.74	434	1,81,97,803.33	1,99,190
04-Nov-2025	84.44	84.44	83.15	83.63	115	20,43,797.55	15,632

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice