iifl-logo

Mirae Asset Nifty PSU Bank ETF Historical Data

72.35
(1.27%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty PSU Bank ETF Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

64.21

64.6864.0564.6618318,71,894.1824,743

13-May-2025

65

65.9964.9665.65583,12,995.763,178

14-May-2025

65.65

66.1965.5665.88642,06,759.942,982

15-May-2025

65.63

66.2865.5666.13373,50,452.414,572

16-May-2025

66.13

66.3565.9666.07451,65,325.272,481

19-May-2025

66.75

68.4466.6767.7219022,45,677.9123,330

20-May-2025

68.05

68.0566.7266.73656,20,463.37,984

21-May-2025

67.1

67.5466.8667.32285,94,109.54,896

22-May-2025

66.99

67.5266.666.95484,15,547.663,613

23-May-2025

66.96

67.566.9667.242817,55,270.6125,916

26-May-2025

67.78

67.9767.2967.37371,38,175.661,621

27-May-2025

67.29

67.896767.51391,48,759.791,391

28-May-2025

67.84

68.2267.6168.11749,68,094.0911,748

29-May-2025

68

68.1867.5967.94333,86,520.925,311

30-May-2025

68.01

70.2167.5869.9420269,35,745.2231,344

02-Jun-2025

70.05

71.8870.0571.6417137,30,745.2235,348

03-Jun-2025

77

7770.6971.2213071,76,044.3355,971

04-Jun-2025

71.27

71.5970.6471.28451,50,376.581,251

05-Jun-2025

71.28

71.3370.770.927110,11,554.8613,303

06-Jun-2025

72.34

72.3470.3671.448952,75,587.9237,129

09-Jun-2025

71.09

72.8571.0972.351089,07,142.839,632

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.