Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 64.21 | 64.68 | 64.05 | 64.66 | 183 | 18,71,894.18 | 24,743 |
13-May-2025 | 65 | 65.99 | 64.96 | 65.65 | 58 | 3,12,995.76 | 3,178 |
14-May-2025 | 65.65 | 66.19 | 65.56 | 65.88 | 64 | 2,06,759.94 | 2,982 |
15-May-2025 | 65.63 | 66.28 | 65.56 | 66.13 | 37 | 3,50,452.41 | 4,572 |
16-May-2025 | 66.13 | 66.35 | 65.96 | 66.07 | 45 | 1,65,325.27 | 2,481 |
19-May-2025 | 66.75 | 68.44 | 66.67 | 67.72 | 190 | 22,45,677.91 | 23,330 |
20-May-2025 | 68.05 | 68.05 | 66.72 | 66.73 | 65 | 6,20,463.3 | 7,984 |
21-May-2025 | 67.1 | 67.54 | 66.86 | 67.32 | 28 | 5,94,109.5 | 4,896 |
22-May-2025 | 66.99 | 67.52 | 66.6 | 66.95 | 48 | 4,15,547.66 | 3,613 |
23-May-2025 | 66.96 | 67.5 | 66.96 | 67.24 | 28 | 17,55,270.61 | 25,916 |
26-May-2025 | 67.78 | 67.97 | 67.29 | 67.37 | 37 | 1,38,175.66 | 1,621 |
27-May-2025 | 67.29 | 67.89 | 67 | 67.51 | 39 | 1,48,759.79 | 1,391 |
28-May-2025 | 67.84 | 68.22 | 67.61 | 68.11 | 74 | 9,68,094.09 | 11,748 |
29-May-2025 | 68 | 68.18 | 67.59 | 67.94 | 33 | 3,86,520.92 | 5,311 |
30-May-2025 | 68.01 | 70.21 | 67.58 | 69.94 | 202 | 69,35,745.22 | 31,344 |
02-Jun-2025 | 70.05 | 71.88 | 70.05 | 71.64 | 171 | 37,30,745.22 | 35,348 |
03-Jun-2025 | 77 | 77 | 70.69 | 71.22 | 130 | 71,76,044.33 | 55,971 |
04-Jun-2025 | 71.27 | 71.59 | 70.64 | 71.28 | 45 | 1,50,376.58 | 1,251 |
05-Jun-2025 | 71.28 | 71.33 | 70.7 | 70.92 | 71 | 10,11,554.86 | 13,303 |
06-Jun-2025 | 72.34 | 72.34 | 70.36 | 71.44 | 89 | 52,75,587.92 | 37,129 |
09-Jun-2025 | 71.09 | 72.85 | 71.09 | 72.35 | 108 | 9,07,142.83 | 9,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.