Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.22

(2.58%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	97.66	98.89	97.37	98.44	359	53,20,376.68	28,776
24-Feb-2026	98.93	99.39	97.95	98.67	400	55,25,234.87	47,597
25-Feb-2026	99	99.16	97.59	98.2	290	61,78,321.64	56,400
26-Feb-2026	98.69	99.5	97.76	99.03	273	41,45,680.19	30,016
27-Feb-2026	99.52	99.52	98.3	98.65	244	22,22,436.18	15,909
02-Mar-2026	97.03	97.84	95.82	96.76	538	48,54,338.79	27,012
04-Mar-2026	94.82	95.49	92.6	93.69	548	73,36,852.48	51,411
05-Mar-2026	94.37	94.97	92.87	94.14	296	47,39,834.5	29,118
06-Mar-2026	93.5	94.34	91.93	92.22	392	34,62,172.16	20,217
09-Mar-2026	91.15	91.15	86.28	88.59	617	52,87,127.93	39,959
10-Mar-2026	88.59	90.85	88.59	90.56	224	31,94,344.03	17,901
11-Mar-2026	90.68	90.88	88.79	88.91	313	18,85,911.6	18,749
12-Mar-2026	88.1	89.76	87.03	88.8	223	38,72,819.14	37,670
13-Mar-2026	89.24	89.24	85.45	85.61	562	1,31,41,909.66	1,04,178
16-Mar-2026	85.34	86.51	84.09	85.8	327	43,82,223.79	21,280
17-Mar-2026	86.07	86.51	85	86.18	232	4,21,67,657.44	4,62,971
18-Mar-2026	86.82	87.39	86.59	87	138	13,15,422.13	11,125
19-Mar-2026	85.05	85.56	83.94	84.44	313	16,12,193.64	16,480
20-Mar-2026	86	87.7	85.75	86.17	191	17,76,665.65	8,624
23-Mar-2026	86	86	82.3	82.65	404	23,86,689.35	17,993
24-Mar-2026	84.3	84.83	83.25	84.05	191	80,27,685.53	47,565

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice