Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 62.58 | 63.02 | 62.2 | 62.38 | 25 | 55,493.19 | 643 |
02-Apr-2025 | 62.03 | 62.93 | 61.9 | 62.82 | 26 | 1,47,709.36 | 1,789 |
03-Apr-2025 | 62.86 | 64.55 | 62.86 | 64.25 | 31 | 4,47,425.27 | 5,959 |
04-Apr-2025 | 64.09 | 64.09 | 62.4 | 62.66 | 50 | 1,53,188.14 | 2,312 |
07-Apr-2025 | 62.34 | 62.35 | 59.8 | 60.66 | 112 | 3,33,807.41 | 5,219 |
08-Apr-2025 | 61.72 | 62.54 | 61.42 | 62.52 | 29 | 1,90,670.49 | 613 |
09-Apr-2025 | 62.4 | 62.4 | 60.58 | 60.72 | 105 | 2,77,585.78 | 3,849 |
11-Apr-2025 | 61.93 | 61.93 | 61.21 | 61.66 | 82 | 2,94,823.74 | 2,813 |
15-Apr-2025 | 62.23 | 62.65 | 62.23 | 62.65 | 28 | 2,40,040.58 | 3,589 |
16-Apr-2025 | 63.56 | 63.99 | 63.34 | 63.82 | 79 | 3,56,817.21 | 3,812 |
17-Apr-2025 | 63.98 | 65.24 | 63.98 | 65.01 | 3,846 | 11,43,070.81 | 14,130 |
21-Apr-2025 | 65.1 | 67.14 | 65.1 | 66.6 | 158 | 20,34,156.08 | 17,782 |
22-Apr-2025 | 66.87 | 68.19 | 66.86 | 66.97 | 285 | 14,68,566.1 | 13,634 |
23-Apr-2025 | 67.43 | 67.51 | 66.1 | 66.58 | 77 | 3,09,131.06 | 2,726 |
24-Apr-2025 | 66.87 | 67.25 | 66.66 | 66.66 | 22 | 1,17,072.43 | 963 |
25-Apr-2025 | 66.34 | 66.47 | 64.84 | 65.39 | 92 | 2,27,935.2 | 2,781 |
28-Apr-2025 | 65.82 | 67 | 65.81 | 66.82 | 63 | 6,73,193.17 | 6,476 |
29-Apr-2025 | 67.97 | 68.26 | 66.84 | 66.86 | 54 | 1,24,598.04 | 1,016 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
