Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹83.22

(0.56%)

Dec 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	84.66	85.87	84.62	85.34	133	19,54,926.08	12,059
18-Nov-2025	85.44	85.64	84.96	85.23	87	9,15,434.69	10,301
19-Nov-2025	85.25	86.24	84.75	86.16	133	1,69,13,570.35	1,93,692
20-Nov-2025	88.74	88.74	85.09	85.45	133	42,20,834.22	27,957
21-Nov-2025	85.02	85.16	84.14	84.23	183	32,23,841.78	28,712
24-Nov-2025	84.23	84.87	83.8	84.04	108	93,66,423.76	1,00,583
25-Nov-2025	84.23	85.45	84.02	85.25	69	16,11,282.22	12,913
26-Nov-2025	85.56	86.89	85.56	85.79	116	21,07,339.64	17,825
27-Nov-2025	86.21	86.21	84.94	85.47	113	8,63,141.45	7,790
28-Nov-2025	85.54	85.83	85.11	85.62	84	16,21,774.26	12,501
01-Dec-2025	86.04	86.56	85.41	85.52	122	8,99,984.52	7,627
02-Dec-2025	86.18	86.87	85.22	85.34	120	9,13,256.38	7,633
03-Dec-2025	87.35	87.37	82.49	82.84	376	62,39,903.24	42,965
04-Dec-2025	82.96	83.38	82.6	82.95	100	14,39,149.2	11,839
05-Dec-2025	83	84.25	82.64	84.19	95	14,50,114.23	10,638
08-Dec-2025	84.19	84.19	81.4	81.76	318	40,59,213.83	29,326
09-Dec-2025	81.7	82.97	81.05	82.73	109	16,40,282.97	12,230
10-Dec-2025	82.93	83.21	82.06	82.19	84	47,30,194.67	50,520
11-Dec-2025	82.35	82.96	82.3	82.76	81	5,46,452.46	4,214
12-Dec-2025	82.78	83.04	82.17	82.76	95	34,07,091.62	38,594
15-Dec-2025	83.17	83.3	82.23	83.22	111	48,68,368.64	47,449

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice