Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
28-Aug-2025 | 68.76 | 68.76 | 68.02 | 68.06 | 48 | 3,45,044.71 | 3,597 |
29-Aug-2025 | 68.34 | 68.34 | 67.59 | 67.84 | 45 | 1,47,044.72 | 1,367 |
01-Sep-2025 | 72.65 | 75.06 | 67.94 | 68.45 | 42 | 2,00,865.84 | 2,166 |
02-Sep-2025 | 68.63 | 69.36 | 68.49 | 68.77 | 29 | 1,77,617.56 | 1,746 |
03-Sep-2025 | 69.31 | 69.51 | 68.99 | 69.48 | 30 | 2,33,273.69 | 2,221 |
04-Sep-2025 | 69.74 | 69.78 | 68.65 | 68.67 | 38 | 1,50,385.82 | 2,161 |
05-Sep-2025 | 69 | 69.15 | 68.5 | 68.8 | 26 | 3,18,821.73 | 3,668 |
08-Sep-2025 | 69.1 | 69.67 | 69.03 | 69.28 | 34 | 3,79,890.65 | 3,085 |
09-Sep-2025 | 69.03 | 69.29 | 68.92 | 69.12 | 35 | 4,01,371.01 | 3,844 |
10-Sep-2025 | 69.46 | 70.73 | 69.46 | 70.4 | 45 | 25,38,027.16 | 31,888 |
11-Sep-2025 | 70.79 | 71.79 | 70.79 | 70.94 | 35 | 8,43,317.09 | 10,600 |
12-Sep-2025 | 70.94 | 71.12 | 70.49 | 70.87 | 48 | 7,71,613.55 | 7,177 |
15-Sep-2025 | 71.07 | 71.41 | 70.87 | 71.18 | 46 | 11,85,731.32 | 8,772 |
16-Sep-2025 | 71.3 | 71.6 | 71.21 | 71.41 | 28 | 9,20,597.47 | 12,783 |
17-Sep-2025 | 71.57 | 73.5 | 71.5 | 73.14 | 90 | 69,38,619.63 | 25,512 |
18-Sep-2025 | 73.5 | 74.01 | 73.05 | 73.18 | 39 | 15,48,512.96 | 13,628 |
19-Sep-2025 | 73.5 | 74.56 | 73.41 | 74.32 | 121 | 1,19,28,581.69 | 1,54,255 |
22-Sep-2025 | 74.69 | 74.9 | 73.84 | 74.08 | 89 | 18,96,848.07 | 20,145 |
23-Sep-2025 | 73.63 | 75.02 | 73.38 | 74.71 | 51 | 4,93,727.31 | 1,939 |
24-Sep-2025 | 74.71 | 75.85 | 74.51 | 74.6 | 88 | 9,38,594.69 | 7,913 |
25-Sep-2025 | 74.44 | 74.9 | 74.08 | 74.28 | 46 | 6,57,069.52 | 7,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.