Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 88.92 | 88.92 | 87.04 | 87.2 | 122 | 13,76,397.97 | 10,898 |
29-Jun-2026 | 87.21 | 87.21 | 85.77 | 86.53 | 179 | 25,79,331.87 | 21,324 |
30-Jun-2026 | 86.3 | 86.65 | 85.6 | 85.67 | 98 | 7,01,596.04 | 5,738 |
01-Jul-2026 | 85.67 | 86.82 | 85.67 | 86.57 | 68 | 11,66,165.17 | 6,013 |
02-Jul-2026 | 87.43 | 87.43 | 85.96 | 86.06 | 138 | 17,27,420.91 | 15,808 |
03-Jul-2026 | 85.5 | 85.68 | 84.48 | 84.97 | 237 | 27,59,844.27 | 21,224 |
06-Jul-2026 | 85.24 | 85.24 | 84 | 84 | 182 | 1,01,81,195.13 | 1,11,971 |
07-Jul-2026 | 84.36 | 84.58 | 83.71 | 83.89 | 175 | 35,38,458.28 | 33,423 |
08-Jul-2026 | 83.05 | 83.55 | 81 | 81.48 | 446 | 5,81,52,997.49 | 6,12,222 |
09-Jul-2026 | 82.17 | 83.14 | 82.11 | 82.94 | 77 | 8,54,724.25 | 8,717 |
10-Jul-2026 | 82.9 | 85.83 | 82.9 | 85.25 | 156 | 35,34,993.79 | 31,626 |
13-Jul-2026 | 85 | 85.65 | 84.48 | 85.4 | 136 | 12,15,077.57 | 11,539 |
14-Jul-2026 | 85.25 | 85.25 | 83.66 | 83.81 | 184 | 5,22,332.88 | 5,684 |
15-Jul-2026 | 84.86 | 85.21 | 84.45 | 84.78 | 53 | 6,74,010.29 | 7,015 |
16-Jul-2026 | 84.6 | 84.96 | 84.12 | 84.27 | 121 | 6,61,247.61 | 4,486 |
17-Jul-2026 | 84.31 | 84.77 | 84.22 | 84.65 | 75 | 7,88,531.06 | 4,882 |
20-Jul-2026 | 85.07 | 87.22 | 85 | 86.85 | 151 | 67,79,887.75 | 36,695 |
21-Jul-2026 | 86.85 | 87.82 | 86.01 | 86.17 | 136 | 2,54,69,110.71 | 2,82,394 |
22-Jul-2026 | 86.17 | 86.17 | 84.23 | 84.67 | 196 | 11,65,380.79 | 12,036 |
23-Jul-2026 | 84.04 | 84.64 | 83.48 | 83.85 | 127 | 5,17,512.44 | 5,402 |
24-Jul-2026 | 83.12 | 85 | 82.9 | 84.43 | 142 | 21,01,041.33 | 12,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
