Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 85.34 | 86.51 | 84.09 | 85.8 | 327 | 43,82,223.79 | 21,280 |
17-Mar-2026 | 86.07 | 86.51 | 85 | 86.18 | 232 | 4,21,67,657.44 | 4,62,971 |
18-Mar-2026 | 86.82 | 87.39 | 86.59 | 87 | 138 | 13,15,422.13 | 11,125 |
19-Mar-2026 | 85.05 | 85.56 | 83.94 | 84.44 | 313 | 16,12,193.64 | 16,480 |
20-Mar-2026 | 86 | 87.7 | 85.75 | 86.17 | 191 | 17,76,665.65 | 8,624 |
23-Mar-2026 | 86 | 86 | 82.3 | 82.65 | 404 | 23,86,689.35 | 17,993 |
24-Mar-2026 | 84.3 | 84.83 | 83.25 | 84.05 | 191 | 80,27,685.53 | 47,565 |
25-Mar-2026 | 85.55 | 86.75 | 85.16 | 86.22 | 167 | 22,70,031.48 | 13,489 |
27-Mar-2026 | 87.4 | 87.4 | 82.7 | 82.83 | 460 | 1,17,15,718.15 | 1,01,317 |
30-Mar-2026 | 85.31 | 85.31 | 78.9 | 78.99 | 511 | 64,90,795.51 | 50,396 |
01-Apr-2026 | 81.97 | 82.81 | 80.64 | 82.07 | 225 | 32,59,080.98 | 27,173 |
02-Apr-2026 | 81 | 81.99 | 78.74 | 81.76 | 323 | 32,27,105.98 | 29,586 |
06-Apr-2026 | 82.11 | 83.77 | 81.13 | 83.62 | 273 | 97,35,139.04 | 42,737 |
07-Apr-2026 | 82.1 | 83.13 | 82 | 82.81 | 169 | 20,71,992.76 | 16,157 |
08-Apr-2026 | 86.36 | 87.79 | 86.33 | 87.51 | 274 | 53,58,225.84 | 33,603 |
09-Apr-2026 | 87.13 | 88.07 | 86.16 | 86.29 | 186 | 35,25,448.2 | 15,496 |
10-Apr-2026 | 84.7 | 88.25 | 84.7 | 87.88 | 151 | 43,04,920.61 | 23,613 |
13-Apr-2026 | 87.6 | 87.68 | 85.07 | 87.38 | 200 | 21,28,769.17 | 12,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
