Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 83.72 | 84.34 | 82.41 | 82.56 | 210 | 15,34,542.07 | 12,799 |
16-Sep-2026 | 80.91 | 83.65 | 80.91 | 83.22 | 62 | 3,55,208.74 | 2,933 |
17-Sep-2026 | 84.05 | 84.54 | 83.18 | 83.41 | 74 | 14,25,730.65 | 4,780 |
18-Sep-2026 | 83.49 | 83.96 | 83.35 | 83.89 | 64 | 11,67,267.64 | 6,471 |
21-Sep-2026 | 82.21 | 84.08 | 82.21 | 84.01 | 89 | 4,66,017.61 | 2,814 |
22-Sep-2026 | 84.07 | 84.07 | 83.14 | 83.55 | 124 | 3,54,657.08 | 2,518 |
23-Sep-2026 | 83.59 | 84.45 | 83.59 | 84.16 | 59 | 9,13,929.54 | 5,226 |
24-Sep-2026 | 84 | 84.14 | 83.25 | 83.44 | 98 | 3,45,119.22 | 1,907 |
25-Sep-2026 | 83.75 | 83.75 | 83.31 | 83.45 | 54 | 4,20,797.39 | 2,532 |
28-Sep-2026 | 83.45 | 83.45 | 81.01 | 81.1 | 317 | 19,85,731.04 | 9,495 |
29-Sep-2026 | 81.1 | 81.11 | 80 | 80.9 | 145 | 8,32,653.07 | 5,745 |
30-Sep-2026 | 81.56 | 81.87 | 81 | 81.09 | 70 | 1,69,934.5 | 751 |
01-Oct-2026 | 80.75 | 81.25 | 79.33 | 80 | 158 | 8,48,468.13 | 5,749 |
05-Oct-2026 | 78.5 | 81.92 | 78.5 | 80.72 | 128 | 12,74,940.54 | 7,759 |
06-Oct-2026 | 80.94 | 81.17 | 80.46 | 80.6 | 80 | 6,40,638.43 | 4,531 |
07-Oct-2026 | 78.58 | 81.74 | 78.58 | 81.6 | 77 | 19,89,836.82 | 7,615 |
08-Oct-2026 | 81.57 | 82.18 | 80.73 | 80.87 | 116 | 12,89,918.64 | 5,963 |
09-Oct-2026 | 80.87 | 82.15 | 80.87 | 81.78 | 87 | 17,11,194.98 | 3,608 |
12-Oct-2026 | 83.42 | 83.42 | 80.65 | 81.01 | 122 | 7,60,608.7 | 5,074 |
13-Oct-2026 | 81.7 | 82.07 | 81 | 81.81 | 51 | 4,34,762.32 | 2,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
