Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 84.86 | 85.21 | 84.45 | 84.78 | 53 | 6,74,010.29 | 7,015 |
16-Jul-2026 | 84.6 | 84.96 | 84.12 | 84.27 | 121 | 6,61,247.61 | 4,486 |
17-Jul-2026 | 84.31 | 84.77 | 84.22 | 84.65 | 75 | 7,88,531.06 | 4,882 |
20-Jul-2026 | 85.07 | 87.22 | 85 | 86.85 | 151 | 67,79,887.75 | 36,695 |
21-Jul-2026 | 86.85 | 87.82 | 86.01 | 86.17 | 136 | 2,54,69,110.71 | 2,82,394 |
22-Jul-2026 | 86.17 | 86.17 | 84.23 | 84.67 | 196 | 11,65,380.79 | 12,036 |
23-Jul-2026 | 84.04 | 84.64 | 83.48 | 83.85 | 127 | 5,17,512.44 | 5,402 |
24-Jul-2026 | 83.12 | 85 | 82.9 | 84.43 | 142 | 21,01,041.33 | 12,594 |
27-Jul-2026 | 84.57 | 85.04 | 84.26 | 84.28 | 118 | 5,57,041.22 | 3,855 |
28-Jul-2026 | 84.2 | 84.21 | 83.51 | 83.69 | 96 | 5,18,905.82 | 4,013 |
29-Jul-2026 | 83.96 | 84.48 | 83.8 | 84.02 | 52 | 2,45,618.74 | 1,857 |
30-Jul-2026 | 84.02 | 84.24 | 83.51 | 84.2 | 77 | 6,99,556 | 5,045 |
31-Jul-2026 | 84.52 | 84.63 | 84.15 | 84.51 | 60 | 11,68,776.29 | 12,822 |
03-Aug-2026 | 82.6 | 86.14 | 82.6 | 85.33 | 197 | 13,70,540.7 | 13,114 |
04-Aug-2026 | 85.33 | 85.94 | 85.18 | 85.4 | 109 | 12,52,697.42 | 10,482 |
05-Aug-2026 | 84.2 | 86.68 | 84.2 | 86.01 | 131 | 23,16,277.83 | 23,309 |
06-Aug-2026 | 86.11 | 88 | 86.11 | 87.9 | 118 | 17,33,993.34 | 17,356 |
07-Aug-2026 | 87.83 | 89.6 | 87.79 | 88.6 | 126 | 17,88,699.64 | 15,128 |
10-Aug-2026 | 89.1 | 89.1 | 87 | 87.14 | 305 | 25,71,112.06 | 15,932 |
11-Aug-2026 | 87 | 87.34 | 86.49 | 87.08 | 72 | 5,62,637.44 | 4,699 |
12-Aug-2026 | 87.51 | 89.05 | 87.51 | 88.78 | 102 | 16,19,176.97 | 12,967 |
13-Aug-2026 | 88.53 | 89.25 | 88.34 | 88.59 | 100 | 13,53,356.87 | 9,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
