Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹85.25

(1.44%)

Nov 25, 2025|03:41:30 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	78.55	80.74	78.55	80.6	101	21,95,451.75	25,102
28-Oct-2025	80.79	81.51	80	81.25	167	61,17,163.24	66,528
29-Oct-2025	81.65	81.65	80.88	81.2	141	1,17,98,612.01	1,21,946
30-Oct-2025	81.2	81.74	80.78	81.03	88	27,56,327.31	29,707
31-Oct-2025	81.34	83.09	81.34	82.43	156	38,52,483.83	28,983
03-Nov-2025	82.84	84.13	82.62	83.74	434	1,81,97,803.33	1,99,190
04-Nov-2025	84.44	84.44	83.15	83.63	115	20,43,797.55	15,632
06-Nov-2025	83.81	84.19	83	83.32	129	44,52,859.18	30,254
07-Nov-2025	83.73	84.19	82	83.82	163	2,65,86,323.4	1,77,141
10-Nov-2025	84.21	84.58	83.36	83.7	123	41,88,629.72	28,499
11-Nov-2025	83.51	83.58	82.37	83.42	141	50,67,776.55	48,461
12-Nov-2025	83.88	84.24	83.58	83.76	81	20,04,495.64	16,725
13-Nov-2025	83.95	84.4	83.24	83.46	125	14,24,665.06	9,751
14-Nov-2025	83.87	84.47	83.37	84.24	71	12,18,461.34	11,078
17-Nov-2025	84.66	85.87	84.62	85.34	133	19,54,926.08	12,059
18-Nov-2025	85.44	85.64	84.96	85.23	87	9,15,434.69	10,301
19-Nov-2025	85.25	86.24	84.75	86.16	133	1,69,13,570.35	1,93,692
20-Nov-2025	88.74	88.74	85.09	85.45	133	42,20,834.22	27,957
21-Nov-2025	85.02	85.16	84.14	84.23	183	32,23,841.78	28,712
24-Nov-2025	84.23	84.87	83.8	84.04	108	93,66,423.76	1,00,583

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice