Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 86.9 | 86.97 | 85.78 | 85.87 | 153 | 10,34,413.08 | 5,428 |
25-Aug-2026 | 86.29 | 86.94 | 86.08 | 86.92 | 53 | 8,61,404.72 | 7,534 |
26-Aug-2026 | 87.79 | 88.29 | 87.51 | 87.51 | 74 | 27,91,204.81 | 14,896 |
27-Aug-2026 | 87.51 | 87.51 | 86.48 | 86.7 | 118 | 7,25,257.23 | 4,169 |
28-Aug-2026 | 86.6 | 86.87 | 86.41 | 86.63 | 75 | 8,22,084.44 | 4,521 |
31-Aug-2026 | 86.63 | 86.72 | 85.2 | 86.25 | 164 | 7,97,974.06 | 5,140 |
01-Sep-2026 | 86 | 86.51 | 85.5 | 85.72 | 101 | 62,14,132.1 | 54,941 |
02-Sep-2026 | 85.25 | 86.25 | 85.03 | 85.6 | 82 | 18,17,432.56 | 5,701 |
03-Sep-2026 | 86.46 | 87.25 | 86.3 | 86.33 | 62 | 15,52,131.16 | 13,173 |
04-Sep-2026 | 86.38 | 86.74 | 86.1 | 86.14 | 76 | 9,81,124.43 | 4,519 |
07-Sep-2026 | 86.14 | 86.14 | 84.75 | 84.91 | 201 | 51,28,914.53 | 52,365 |
08-Sep-2026 | 84.94 | 85.14 | 84.6 | 84.89 | 89 | 11,29,824.69 | 9,406 |
09-Sep-2026 | 84.6 | 85.02 | 84.33 | 84.7 | 94 | 27,15,965.34 | 14,735 |
10-Sep-2026 | 85.1 | 85.52 | 84.25 | 84.3 | 98 | 3,08,569.79 | 2,172 |
11-Sep-2026 | 84 | 84.44 | 83.72 | 84.34 | 85 | 6,33,151.36 | 3,786 |
15-Sep-2026 | 83.72 | 84.34 | 82.41 | 82.56 | 210 | 15,34,542.07 | 12,799 |
16-Sep-2026 | 80.91 | 83.65 | 80.91 | 83.22 | 62 | 3,55,208.74 | 2,933 |
17-Sep-2026 | 84.05 | 84.54 | 83.18 | 83.41 | 74 | 14,25,730.65 | 4,780 |
18-Sep-2026 | 83.49 | 83.96 | 83.35 | 83.89 | 64 | 11,67,267.64 | 6,471 |
21-Sep-2026 | 82.21 | 84.08 | 82.21 | 84.01 | 89 | 4,66,017.61 | 2,814 |
22-Sep-2026 | 84.07 | 84.07 | 83.14 | 83.55 | 124 | 3,54,657.08 | 2,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
