Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 89.14 | 89.57 | 88.55 | 88.91 | 165 | 11,71,723.76 | 6,759 |
28-Apr-2026 | 88.5 | 88.5 | 86.79 | 86.97 | 382 | 32,21,923.46 | 31,632 |
29-Apr-2026 | 89.14 | 89.14 | 86.5 | 86.62 | 166 | 14,56,661.69 | 11,377 |
30-Apr-2026 | 86.65 | 86.65 | 84.5 | 85.24 | 337 | 37,28,312.27 | 22,843 |
04-May-2026 | 86.06 | 86.53 | 84.76 | 84.95 | 231 | 12,10,282.56 | 6,328 |
05-May-2026 | 83 | 85.07 | 83 | 84.8 | 144 | 7,04,347.9 | 5,576 |
06-May-2026 | 86.29 | 87.39 | 85.05 | 87.03 | 142 | 18,73,007.55 | 10,203 |
07-May-2026 | 87.46 | 87.46 | 86.32 | 86.68 | 171 | 9,55,310.43 | 5,463 |
08-May-2026 | 86.26 | 86.47 | 83.6 | 84.05 | 400 | 33,71,388.43 | 34,181 |
11-May-2026 | 84.5 | 84.5 | 81.88 | 81.98 | 472 | 31,40,458.2 | 33,789 |
12-May-2026 | 81.58 | 82.41 | 80.92 | 81.02 | 249 | 11,36,952.38 | 10,914 |
13-May-2026 | 81.18 | 81.62 | 79.99 | 81.03 | 216 | 15,67,839.42 | 14,796 |
14-May-2026 | 81.83 | 82.6 | 80.43 | 82.17 | 190 | 10,68,948.27 | 9,379 |
15-May-2026 | 81.66 | 82.04 | 80.59 | 80.62 | 296 | 17,12,563.25 | 18,352 |
18-May-2026 | 80.4 | 80.4 | 78.91 | 79.56 | 242 | 13,45,896.37 | 10,286 |
19-May-2026 | 80.15 | 80.42 | 79.73 | 80.24 | 135 | 15,51,123.55 | 13,165 |
20-May-2026 | 79.43 | 80.63 | 79 | 80.57 | 130 | 8,99,291.65 | 9,478 |
21-May-2026 | 81.32 | 81.48 | 80.52 | 80.95 | 323 | 2,10,62,304.85 | 2,53,743 |
22-May-2026 | 80.74 | 81.16 | 80.62 | 80.87 | 141 | 13,98,399.27 | 11,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
