Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 82.11 | 83.77 | 81.13 | 83.62 | 273 | 97,35,139.04 | 42,737 |
07-Apr-2026 | 82.1 | 83.13 | 82 | 82.81 | 169 | 20,71,992.76 | 16,157 |
08-Apr-2026 | 86.36 | 87.79 | 86.33 | 87.51 | 274 | 53,58,225.84 | 33,603 |
09-Apr-2026 | 87.13 | 88.07 | 86.16 | 86.29 | 186 | 35,25,448.2 | 15,496 |
10-Apr-2026 | 84.7 | 88.25 | 84.7 | 87.88 | 151 | 43,04,920.61 | 23,613 |
13-Apr-2026 | 87.6 | 87.68 | 85.07 | 87.38 | 200 | 21,28,769.17 | 12,093 |
15-Apr-2026 | 89.3 | 89.47 | 88.2 | 88.42 | 174 | 29,33,344.97 | 21,415 |
16-Apr-2026 | 88.95 | 89.33 | 87.78 | 88.36 | 186 | 27,41,772.93 | 16,213 |
17-Apr-2026 | 88.2 | 89.14 | 87.97 | 88.99 | 155 | 20,50,027.02 | 16,115 |
20-Apr-2026 | 89.43 | 90.61 | 87.64 | 89.57 | 230 | 48,18,294.72 | 32,701 |
21-Apr-2026 | 90.38 | 90.86 | 90.09 | 90.54 | 176 | 24,06,315.87 | 13,555 |
22-Apr-2026 | 90.99 | 91.29 | 90.41 | 90.54 | 149 | 25,65,589.1 | 18,491 |
23-Apr-2026 | 89.92 | 90.13 | 88 | 88.61 | 258 | 32,29,848.23 | 29,902 |
24-Apr-2026 | 88.64 | 88.7 | 87.58 | 88.56 | 174 | 22,76,506.97 | 16,102 |
27-Apr-2026 | 89.14 | 89.57 | 88.55 | 88.91 | 165 | 11,71,723.76 | 6,759 |
28-Apr-2026 | 88.5 | 88.5 | 86.79 | 86.97 | 382 | 32,21,923.46 | 31,632 |
29-Apr-2026 | 89.14 | 89.14 | 86.5 | 86.62 | 166 | 14,56,661.69 | 11,377 |
30-Apr-2026 | 86.65 | 86.65 | 84.5 | 85.24 | 337 | 37,28,312.27 | 22,843 |
04-May-2026 | 86.06 | 86.53 | 84.76 | 84.95 | 231 | 12,10,282.56 | 6,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
