Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.2

(-0.39%)

Jun 12, 2025|09:49:56 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	65	65.99	64.96	65.65	58	3,12,995.76	3,178
14-May-2025	65.65	66.19	65.56	65.88	64	2,06,759.94	2,982
15-May-2025	65.63	66.28	65.56	66.13	37	3,50,452.41	4,572
16-May-2025	66.13	66.35	65.96	66.07	45	1,65,325.27	2,481
19-May-2025	66.75	68.44	66.67	67.72	190	22,45,677.91	23,330
20-May-2025	68.05	68.05	66.72	66.73	65	6,20,463.3	7,984
21-May-2025	67.1	67.54	66.86	67.32	28	5,94,109.5	4,896
22-May-2025	66.99	67.52	66.6	66.95	48	4,15,547.66	3,613
23-May-2025	66.96	67.5	66.96	67.24	28	17,55,270.61	25,916
26-May-2025	67.78	67.97	67.29	67.37	37	1,38,175.66	1,621
27-May-2025	67.29	67.89	67	67.51	39	1,48,759.79	1,391
28-May-2025	67.84	68.22	67.61	68.11	74	9,68,094.09	11,748
29-May-2025	68	68.18	67.59	67.94	33	3,86,520.92	5,311
30-May-2025	68.01	70.21	67.58	69.94	202	69,35,745.22	31,344
02-Jun-2025	70.05	71.88	70.05	71.64	171	37,30,745.22	35,348
03-Jun-2025	77	77	70.69	71.22	130	71,76,044.33	55,971
04-Jun-2025	71.27	71.59	70.64	71.28	45	1,50,376.58	1,251
05-Jun-2025	71.28	71.33	70.7	70.92	71	10,11,554.86	13,303
06-Jun-2025	72.34	72.34	70.36	71.44	89	52,75,587.92	37,129
09-Jun-2025	71.09	72.85	71.09	72.35	108	9,07,142.83	9,632
10-Jun-2025	72.37	72.46	71.89	72.02	115	9,83,992.08	6,965
11-Jun-2025	71.88	72.02	71.06	71.48	103	2,55,10,590.14	3,47,861

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice