Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 85.33 | 85.94 | 85.18 | 85.4 | 109 | 12,52,697.42 | 10,482 |
05-Aug-2026 | 84.2 | 86.68 | 84.2 | 86.01 | 131 | 23,16,277.83 | 23,309 |
06-Aug-2026 | 86.11 | 88 | 86.11 | 87.9 | 118 | 17,33,993.34 | 17,356 |
07-Aug-2026 | 87.83 | 89.6 | 87.79 | 88.6 | 126 | 17,88,699.64 | 15,128 |
10-Aug-2026 | 89.1 | 89.1 | 87 | 87.14 | 305 | 25,71,112.06 | 15,932 |
11-Aug-2026 | 87 | 87.34 | 86.49 | 87.08 | 72 | 5,62,637.44 | 4,699 |
12-Aug-2026 | 87.51 | 89.05 | 87.51 | 88.78 | 102 | 16,19,176.97 | 12,967 |
13-Aug-2026 | 88.53 | 89.25 | 88.34 | 88.59 | 100 | 13,53,356.87 | 9,324 |
14-Aug-2026 | 88.39 | 88.59 | 87.92 | 87.99 | 103 | 5,34,603.33 | 4,435 |
17-Aug-2026 | 89.75 | 89.75 | 86.8 | 88.09 | 161 | 9,23,137.37 | 8,027 |
18-Aug-2026 | 88.09 | 88.09 | 87.1 | 87.2 | 156 | 6,77,929.99 | 5,556 |
19-Aug-2026 | 87.1 | 87.28 | 86.68 | 86.76 | 68 | 1,85,513.03 | 1,779 |
20-Aug-2026 | 87.19 | 87.51 | 86.86 | 86.86 | 68 | 12,48,070.67 | 7,622 |
21-Aug-2026 | 86.85 | 87.1 | 86.5 | 86.59 | 109 | 9,29,333.54 | 5,364 |
24-Aug-2026 | 86.9 | 86.97 | 85.78 | 85.87 | 153 | 10,34,413.08 | 5,428 |
25-Aug-2026 | 86.29 | 86.94 | 86.08 | 86.92 | 53 | 8,61,404.72 | 7,534 |
26-Aug-2026 | 87.79 | 88.29 | 87.51 | 87.51 | 74 | 27,91,204.81 | 14,896 |
27-Aug-2026 | 87.51 | 87.51 | 86.48 | 86.7 | 118 | 7,25,257.23 | 4,169 |
28-Aug-2026 | 86.6 | 86.87 | 86.41 | 86.63 | 75 | 8,22,084.44 | 4,521 |
31-Aug-2026 | 86.63 | 86.72 | 85.2 | 86.25 | 164 | 7,97,974.06 | 5,140 |
01-Sep-2026 | 86 | 86.51 | 85.5 | 85.72 | 101 | 62,14,132.1 | 54,941 |
02-Sep-2026 | 85.25 | 86.25 | 85.03 | 85.6 | 82 | 18,17,432.56 | 5,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
