Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹66.73

(-1.46%)

May 20, 2025|03:41:12 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	65.1	67.14	65.1	66.6	158	20,34,156.08	17,782
22-Apr-2025	66.87	68.19	66.86	66.97	285	14,68,566.1	13,634
23-Apr-2025	67.43	67.51	66.1	66.58	77	3,09,131.06	2,726
24-Apr-2025	66.87	67.25	66.66	66.66	22	1,17,072.43	963
25-Apr-2025	66.34	66.47	64.84	65.39	92	2,27,935.2	2,781
28-Apr-2025	65.82	67	65.81	66.82	63	6,73,193.17	6,476
29-Apr-2025	67.97	68.26	66.84	66.86	54	1,24,598.04	1,016
30-Apr-2025	66.15	66.33	65.21	65.3	77	1,80,410.71	2,403
02-May-2025	65.54	66.16	65.03	65.45	51	2,70,576.91	3,514
05-May-2025	65.46	65.84	65.08	65.51	90	2,40,44,097.27	3,66,826
06-May-2025	65.16	65.16	61.98	62.09	275	13,83,366.38	21,228
07-May-2025	62.72	63	62.18	62.41	74	2,84,845.03	3,348
08-May-2025	62.72	62.95	61.26	61.36	105	6,52,639.85	9,737
09-May-2025	61.72	62.81	61.35	62.66	100	4,12,968.28	3,577
12-May-2025	64.21	64.68	64.05	64.66	183	18,71,894.18	24,743
13-May-2025	65	65.99	64.96	65.65	58	3,12,995.76	3,178
14-May-2025	65.65	66.19	65.56	65.88	64	2,06,759.94	2,982
15-May-2025	65.63	66.28	65.56	66.13	37	3,50,452.41	4,572
16-May-2025	66.13	66.35	65.96	66.07	45	1,65,325.27	2,481
19-May-2025	66.75	68.44	66.67	67.72	190	22,45,677.91	23,330

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice