Mirae Asset Nifty PSU Bank ETF

Mirae Asset Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.1

(2.63%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/05/2026

To Date

15/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	81.18	81.62	79.99	81.03	216	15,67,839.42	14,796
14-May-2026	81.83	82.6	80.43	82.17	190	10,68,948.27	9,379
15-May-2026	81.66	82.04	80.59	80.62	296	17,12,563.25	18,352
18-May-2026	80.4	80.4	78.91	79.56	242	13,45,896.37	10,286
19-May-2026	80.15	80.42	79.73	80.24	135	15,51,123.55	13,165
20-May-2026	79.43	80.63	79	80.57	130	8,99,291.65	9,478
21-May-2026	81.32	81.48	80.52	80.95	323	2,10,62,304.85	2,53,743
22-May-2026	80.74	81.16	80.62	80.87	141	13,98,399.27	11,907
25-May-2026	81.94	83.3	81.94	83.12	216	13,41,099.41	9,138
26-May-2026	83.53	83.72	82.41	82.87	154	16,22,282.86	10,510
27-May-2026	82.92	83.31	82.85	83.12	115	13,74,256.71	11,798
29-May-2026	84	84	82.15	82.29	206	24,46,860.7	9,728
01-Jun-2026	82.48	82.7	80.61	80.88	318	31,24,113.33	17,743
02-Jun-2026	81	81.41	79.82	81.31	152	10,97,057.72	7,454
03-Jun-2026	81.71	82.78	80.25	82.66	143	8,41,528.31	6,724
04-Jun-2026	84.31	84.31	82.14	82.99	144	19,37,785.73	13,713
05-Jun-2026	83.05	84.26	82.95	83.34	163	25,20,367.35	15,329
08-Jun-2026	82.5	84.28	82.5	82.72	165	5,60,739.56	3,274
09-Jun-2026	83.55	85.99	83.48	85.85	342	61,86,770.46	53,388
10-Jun-2026	85.95	86	84.35	84.49	152	17,74,527.31	14,864
11-Jun-2026	83.75	84.39	83.55	83.89	131	11,11,657.66	8,220
12-Jun-2026	85	86.24	84.71	86.1	140	36,53,645.61	24,914

Mirae Asset Nifty PSU Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice