Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹14.88

(0.34%)

Mar 17, 2026|05:09:38 PM

Invest wise with Expert advice

From Date

17/02/2026

To Date

17/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	16.46	16.46	15.81	16	955	69,01,809.56	3,42,939
17-Feb-2026	15.99	16.13	15.97	16.11	510	30,11,755.76	1,28,928
18-Feb-2026	16.2	16.22	16.1	16.16	455	26,14,089.39	98,667
19-Feb-2026	16.34	16.34	15.93	15.98	754	54,93,416.44	2,26,921
20-Feb-2026	16.37	16.37	15.5	15.98	585	51,16,743.89	2,70,701
23-Feb-2026	15.99	16.3	15.96	16.02	693	60,74,621.31	2,04,504
24-Feb-2026	16.42	16.42	15.81	15.94	891	40,66,078.15	2,00,166
25-Feb-2026	16.01	16.07	15.97	16.04	428	22,85,266.58	1,02,261
26-Feb-2026	16.12	16.12	15.98	16.03	482	35,40,891.67	1,41,595
27-Feb-2026	16.04	16.05	15.85	15.9	694	51,26,210.04	1,77,073
02-Mar-2026	16.29	16.29	15.43	15.62	2,079	1,85,31,982.11	10,20,072
04-Mar-2026	15.14	15.7	15.14	15.28	1,767	2,05,26,433.97	9,72,389
05-Mar-2026	15.59	15.64	15.29	15.47	719	3,35,54,613.79	20,26,673
06-Mar-2026	15.85	15.85	15.42	15.45	568	27,74,308.44	1,53,660
09-Mar-2026	15.35	15.56	14.86	15.11	2,159	2,34,92,724.26	14,14,734
10-Mar-2026	15.2	15.46	15.2	15.43	716	1,47,34,227.9	8,92,355
11-Mar-2026	15.36	15.56	15.29	15.41	724	1,65,38,107.19	8,25,677
12-Mar-2026	15.39	15.43	15.04	15.29	1,081	1,33,79,880.59	6,37,661
13-Mar-2026	15.67	15.67	14.79	14.92	2,473	3,51,62,601.48	16,71,095
16-Mar-2026	14.99	15	14.54	14.83	1,660	6,29,70,884.24	32,50,430

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice