Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 16.98 | 17.29 | 16.83 | 17.08 | 72 | 13,18,610.05 | 59,522 |
14-Nov-2025 | 17.16 | 17.16 | 17.05 | 17.09 | 63 | 13,52,352.69 | 77,698 |
17-Nov-2025 | 17.15 | 17.22 | 17.15 | 17.21 | 61 | 1,75,310.93 | 10,160 |
18-Nov-2025 | 17.64 | 17.64 | 17.02 | 17.04 | 143 | 40,19,307.12 | 2,34,935 |
19-Nov-2025 | 17.05 | 17.05 | 16.92 | 16.96 | 125 | 14,54,203.98 | 84,206 |
20-Nov-2025 | 16.96 | 17.03 | 16.91 | 16.94 | 106 | 24,22,308.63 | 1,40,971 |
21-Nov-2025 | 16.92 | 16.92 | 16.72 | 16.73 | 191 | 15,00,951.1 | 88,801 |
24-Nov-2025 | 16.81 | 16.81 | 16.58 | 16.63 | 128 | 5,59,775.79 | 29,822 |
25-Nov-2025 | 16.64 | 16.67 | 16.58 | 16.64 | 68 | 8,91,742.18 | 53,243 |
26-Nov-2025 | 16.74 | 16.86 | 16.74 | 16.85 | 65 | 23,08,505.13 | 1,02,397 |
27-Nov-2025 | 16.85 | 16.86 | 16.74 | 16.78 | 112 | 22,62,412.54 | 1,30,581 |
28-Nov-2025 | 16.75 | 16.77 | 16.7 | 16.75 | 98 | 7,02,861.5 | 34,671 |
01-Dec-2025 | 16.81 | 16.85 | 16.74 | 16.78 | 104 | 9,86,170.59 | 57,459 |
02-Dec-2025 | 16.7 | 16.83 | 16.68 | 16.7 | 137 | 13,82,190.41 | 66,384 |
03-Dec-2025 | 16.7 | 16.7 | 16.57 | 16.63 | 144 | 24,74,140.22 | 1,47,166 |
04-Dec-2025 | 16.61 | 16.67 | 16.56 | 16.59 | 91 | 6,26,796.71 | 35,569 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.