Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.7

(-0.45%)

Jun 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/05/2026

To Date

26/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-May-2026	17.11	17.16	17.06	17.14	469	50,79,118.97	1,93,995
29-May-2026	17.14	17.3	16.94	17.03	843	1,00,35,906.46	3,90,240
01-Jun-2026	17.1	17.18	16.83	16.85	1,056	89,95,054.94	3,54,218
02-Jun-2026	17.19	17.19	16.68	16.99	586	51,28,184.43	2,39,029
03-Jun-2026	17.33	17.33	16.75	16.99	952	2,30,79,309.33	8,96,739
04-Jun-2026	17.41	17.41	16.81	17.09	1,117	75,16,751.84	3,49,977
05-Jun-2026	17.2	17.3	17.02	17.06	837	40,35,502.07	1,81,252
08-Jun-2026	17.06	17.06	16.57	16.75	2,250	1,41,37,667.56	6,15,548
09-Jun-2026	16.9	17.1	16.83	17.01	471	68,63,473.16	2,98,762
10-Jun-2026	17.03	17.08	16.78	16.81	630	33,08,416.69	1,36,481
11-Jun-2026	17.15	17.15	16.5	16.68	598	35,52,259.95	1,47,363
12-Jun-2026	16.8	17.13	16.65	17.09	936	2,88,35,474.52	13,06,300
15-Jun-2026	17.43	19.95	17.15	17.33	1,520	2,12,23,689.88	10,22,286
16-Jun-2026	17.5	17.68	17.3	17.39	477	61,73,223.39	2,47,452
17-Jun-2026	17.6	17.6	17.28	17.53	544	69,72,052.5	3,42,511
18-Jun-2026	17.6	17.73	17.5	17.64	643	1,10,87,771.97	4,81,105
19-Jun-2026	18.08	18.08	17.56	17.76	654	1,13,51,265.68	4,77,403
22-Jun-2026	18	18.5	17.76	17.82	1,167	1,41,18,397.58	4,26,562
23-Jun-2026	17.91	18	17.7	17.78	691	96,70,318.74	2,83,935
24-Jun-2026	17.86	17.86	17.55	17.78	628	1,01,57,663.29	3,76,986
25-Jun-2026	18	18.67	17.65	17.7	1,652	1,11,95,721.19	4,49,843

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice