Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 17.01 | 17.48 | 16.9 | 17.24 | 931 | 1,10,62,900.35 | 4,25,463 |
07-May-2026 | 16.8 | 17.69 | 16.8 | 17.45 | 824 | 99,99,696.21 | 3,76,138 |
08-May-2026 | 17.88 | 17.88 | 17.02 | 17.47 | 767 | 94,57,948.7 | 3,29,271 |
11-May-2026 | 17.9 | 17.9 | 17.17 | 17.27 | 1,426 | 1,18,83,618.4 | 5,29,639 |
12-May-2026 | 17.7 | 17.7 | 16.7 | 16.76 | 2,148 | 2,81,01,832.37 | 10,52,446 |
13-May-2026 | 16.81 | 16.93 | 16.71 | 16.8 | 685 | 70,69,745.39 | 3,06,944 |
14-May-2026 | 16.91 | 16.93 | 16.61 | 16.8 | 778 | 53,49,822.88 | 2,30,178 |
15-May-2026 | 16.8 | 16.88 | 16.67 | 16.74 | 588 | 51,44,449.61 | 1,64,164 |
18-May-2026 | 16.75 | 17.03 | 16.31 | 16.5 | 1,456 | 1,71,25,010.3 | 7,04,270 |
19-May-2026 | 16.58 | 16.73 | 16.53 | 16.68 | 501 | 38,33,901.74 | 1,32,327 |
20-May-2026 | 16.68 | 16.7 | 16.5 | 16.69 | 517 | 29,01,174.23 | 1,36,970 |
21-May-2026 | 16.84 | 16.88 | 16.78 | 16.81 | 514 | 38,12,953.55 | 1,36,170 |
22-May-2026 | 16.8 | 16.88 | 16.76 | 16.81 | 493 | 68,69,490.67 | 2,80,232 |
25-May-2026 | 17.23 | 17.23 | 16.78 | 17.01 | 768 | 66,71,420.1 | 3,01,621 |
26-May-2026 | 17.01 | 17.17 | 17 | 17.03 | 525 | 68,57,931.05 | 2,75,047 |
27-May-2026 | 17.11 | 17.16 | 17.06 | 17.14 | 469 | 50,79,118.97 | 1,93,995 |
29-May-2026 | 17.14 | 17.3 | 16.94 | 17.03 | 843 | 1,00,35,906.46 | 3,90,240 |
01-Jun-2026 | 17.1 | 17.18 | 16.83 | 16.85 | 1,056 | 89,95,054.94 | 3,54,218 |
02-Jun-2026 | 17.19 | 17.19 | 16.68 | 16.99 | 586 | 51,28,184.43 | 2,39,029 |
03-Jun-2026 | 17.33 | 17.33 | 16.75 | 16.99 | 952 | 2,30,79,309.33 | 8,96,739 |
04-Jun-2026 | 17.41 | 17.41 | 16.81 | 17.09 | 1,117 | 75,16,751.84 | 3,49,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
