Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 16.11 | 16.25 | 15.83 | 16.05 | 1,224 | 2,33,76,977.13 | 7,23,400 |
16-Apr-2026 | 16.53 | 16.53 | 16.06 | 16.21 | 1,179 | 1,94,46,298.73 | 7,28,990 |
17-Apr-2026 | 16.27 | 16.49 | 16.24 | 16.47 | 988 | 1,22,52,911.69 | 4,40,932 |
20-Apr-2026 | 16.88 | 16.88 | 16.29 | 16.39 | 1,187 | 1,06,46,475.3 | 3,42,686 |
21-Apr-2026 | 16.38 | 16.7 | 16.38 | 16.55 | 960 | 1,72,30,784.54 | 7,19,753 |
22-Apr-2026 | 16.64 | 16.73 | 16.51 | 16.71 | 751 | 1,09,49,518.82 | 4,43,014 |
23-Apr-2026 | 16.81 | 16.95 | 16.5 | 16.61 | 984 | 1,67,02,541.02 | 6,78,487 |
24-Apr-2026 | 16.68 | 17.49 | 16.34 | 16.55 | 1,229 | 1,63,99,597.98 | 5,73,475 |
27-Apr-2026 | 16.74 | 17.87 | 16.51 | 16.75 | 1,136 | 4,99,49,344.12 | 18,38,359 |
28-Apr-2026 | 16.77 | 16.85 | 16.71 | 16.75 | 636 | 86,97,590.18 | 3,18,364 |
29-Apr-2026 | 17.16 | 17.16 | 16.8 | 16.82 | 695 | 70,51,805.16 | 2,38,071 |
30-Apr-2026 | 16.91 | 16.91 | 16.6 | 16.76 | 796 | 84,44,871.88 | 2,56,816 |
04-May-2026 | 17.17 | 17.25 | 16.75 | 16.9 | 1,029 | 71,07,830.51 | 2,66,573 |
05-May-2026 | 17.32 | 17.67 | 16.85 | 16.92 | 728 | 1,30,02,972.11 | 4,35,064 |
06-May-2026 | 17.01 | 17.48 | 16.9 | 17.24 | 931 | 1,10,62,900.35 | 4,25,463 |
07-May-2026 | 16.8 | 17.69 | 16.8 | 17.45 | 824 | 99,99,696.21 | 3,76,138 |
08-May-2026 | 17.88 | 17.88 | 17.02 | 17.47 | 767 | 94,57,948.7 | 3,29,271 |
11-May-2026 | 17.9 | 17.9 | 17.17 | 17.27 | 1,426 | 1,18,83,618.4 | 5,29,639 |
12-May-2026 | 17.7 | 17.7 | 16.7 | 16.76 | 2,148 | 2,81,01,832.37 | 10,52,446 |
13-May-2026 | 16.81 | 16.93 | 16.71 | 16.8 | 685 | 70,69,745.39 | 3,06,944 |
14-May-2026 | 16.91 | 16.93 | 16.61 | 16.8 | 778 | 53,49,822.88 | 2,30,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
