Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹17.63

(-1.56%)

Oct 1, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2026

To Date

04/10/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2026	18.81	18.81	18.2	18.34	1,068	70,63,190.94	2,33,806
03-Sep-2026	18.25	18.59	18.25	18.51	523	31,66,804.74	1,00,229
04-Sep-2026	18.75	18.75	18.51	18.54	593	36,17,900.02	1,31,715
07-Sep-2026	18.91	18.91	18.51	18.56	925	32,51,701.81	1,03,490
08-Sep-2026	18.6	18.62	18.48	18.58	666	47,06,444.77	1,38,040
09-Sep-2026	18.95	18.95	18.49	18.52	751	80,01,665.33	2,15,242
10-Sep-2026	18.98	18.98	18.45	18.51	662	22,35,460.3	72,070
11-Sep-2026	18.88	18.88	18.24	18.4	951	71,63,463.43	1,73,693
15-Sep-2026	18.86	18.86	17.93	17.98	1,780	91,74,133.24	3,04,272
16-Sep-2026	18.42	18.42	17.57	17.9	1,277	2,97,80,623.9	14,33,100
17-Sep-2026	18.29	18.29	17.91	18.1	516	46,54,552.01	1,43,043
18-Sep-2026	18.15	18.45	18.12	18.38	530	51,35,760.58	1,70,655
21-Sep-2026	18.75	18.75	18.31	18.36	858	1,12,40,486.3	3,90,000
22-Sep-2026	18.73	18.73	18.29	18.35	525	1,09,67,645.58	1,60,477
23-Sep-2026	18.35	18.7	18.34	18.5	502	26,91,845.49	86,521
24-Sep-2026	18.7	18.7	18.2	18.23	1,083	85,25,809.65	2,30,935
25-Sep-2026	18.27	18.59	18.11	18.21	652	46,55,837.66	1,41,307
28-Sep-2026	18.66	18.66	17.9	17.94	1,433	88,26,099.09	2,82,559
29-Sep-2026	17.94	18.6	17.73	17.9	943	1,18,20,268.27	4,24,829
30-Sep-2026	17.9	18	17.81	17.91	670	1,06,28,357.1	1,89,569
01-Oct-2026	17.91	18.24	17.4	17.63	1,758	1,46,74,082.18	5,26,695

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice