Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹15.97

(-0.06%)

Feb 23, 2026|02:29:26 PM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	15.41	15.63	15.13	15.36	858	1,02,66,730.87	4,34,367
28-Jan-2026	15.43	16.15	15.36	15.69	543	77,72,464.11	3,74,151
29-Jan-2026	15.77	15.77	15.51	15.64	608	81,21,655.47	3,44,989
30-Jan-2026	15.65	15.82	15.42	15.77	480	58,44,975.86	2,73,204
01-Feb-2026	15.76	15.77	15.21	15.45	1,082	72,79,877.02	3,78,738
02-Feb-2026	15.76	15.76	15.18	15.47	805	84,58,554.9	3,43,537
03-Feb-2026	15.75	16.97	15.75	15.97	791	1,47,80,162.42	7,62,151
04-Feb-2026	15.49	16.14	15.48	16.13	554	3,70,48,363.57	21,23,057
05-Feb-2026	16.12	16.12	15.86	15.94	763	62,85,422.07	3,40,681
06-Feb-2026	16.01	16.01	15.62	15.87	690	53,48,896.47	1,94,699
09-Feb-2026	16	16.36	15.91	16.29	576	1,17,30,249.43	5,05,509
10-Feb-2026	16.68	16.68	16.3	16.35	523	41,07,007.22	2,00,150
11-Feb-2026	16.44	16.44	16.25	16.38	431	64,57,191.1	3,33,785
12-Feb-2026	16.67	16.67	16.21	16.27	618	40,88,624.79	1,75,963
13-Feb-2026	16.42	16.42	15.93	15.98	1,012	83,82,945.14	3,56,068
16-Feb-2026	16.46	16.46	15.81	16	955	69,01,809.56	3,42,939
17-Feb-2026	15.99	16.13	15.97	16.11	510	30,11,755.76	1,28,928
18-Feb-2026	16.2	16.22	16.1	16.16	455	26,14,089.39	98,667
19-Feb-2026	16.34	16.34	15.93	15.98	754	54,93,416.44	2,26,921
20-Feb-2026	16.37	16.37	15.5	15.98	585	51,16,743.89	2,70,701

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice