Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 18.01 | 18.29 | 18 | 18.11 | 741 | 47,14,611.37 | 2,15,549 |
07-Jul-2026 | 18.47 | 18.9 | 17.9 | 18.16 | 1,973 | 1,40,89,045.18 | 5,74,865 |
08-Jul-2026 | 18.23 | 18.23 | 17.52 | 17.64 | 1,810 | 2,41,75,483.47 | 8,92,734 |
09-Jul-2026 | 17.99 | 17.99 | 17.7 | 17.89 | 691 | 85,72,123.16 | 4,02,276 |
10-Jul-2026 | 17.89 | 18.75 | 17.53 | 18.18 | 1,799 | 1,48,07,750.34 | 5,82,019 |
13-Jul-2026 | 18.6 | 18.6 | 17.71 | 18.21 | 1,160 | 87,04,990.2 | 3,91,554 |
14-Jul-2026 | 18.66 | 18.66 | 17.96 | 17.99 | 1,993 | 98,11,355.06 | 3,42,250 |
15-Jul-2026 | 17.63 | 18.21 | 17.63 | 18.12 | 676 | 75,27,066.77 | 2,55,000 |
16-Jul-2026 | 18.22 | 18.22 | 18.07 | 18.12 | 616 | 49,94,329.93 | 1,87,913 |
17-Jul-2026 | 18.57 | 18.57 | 17.9 | 18.04 | 770 | 75,27,401.61 | 3,34,855 |
20-Jul-2026 | 18.04 | 18.3 | 17.87 | 18.07 | 942 | 1,25,13,599.11 | 3,54,748 |
21-Jul-2026 | 18.43 | 18.43 | 18.07 | 18.13 | 498 | 80,30,294.28 | 4,09,690 |
22-Jul-2026 | 18.22 | 18.22 | 17.82 | 17.89 | 1,048 | 84,23,733.68 | 3,31,721 |
23-Jul-2026 | 18.25 | 18.25 | 17.7 | 17.71 | 809 | 33,15,193.79 | 1,56,034 |
24-Jul-2026 | 18.47 | 18.47 | 17.27 | 17.65 | 1,055 | 1,20,97,405.25 | 4,79,175 |
27-Jul-2026 | 17.98 | 17.99 | 17.47 | 17.84 | 751 | 39,63,366.28 | 1,24,729 |
28-Jul-2026 | 17.94 | 17.94 | 17.75 | 17.81 | 576 | 45,97,495.16 | 2,06,992 |
29-Jul-2026 | 17.45 | 18.08 | 17.45 | 18.04 | 604 | 90,26,778.99 | 3,54,034 |
30-Jul-2026 | 18.22 | 18.22 | 17.86 | 17.87 | 863 | 47,35,108.62 | 2,00,796 |
31-Jul-2026 | 18.07 | 18.07 | 17.9 | 17.97 | 456 | 28,94,718.19 | 1,31,904 |
03-Aug-2026 | 18.04 | 18.5 | 18.02 | 18.28 | 1,296 | 1,23,78,355.18 | 5,61,625 |
04-Aug-2026 | 18.37 | 18.37 | 18.22 | 18.26 | 758 | 96,77,462.84 | 4,35,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
