Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹15.87

(-0.44%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/01/2026

To Date

08/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	16.78	16.84	16.75	16.81	186	12,16,086.37	63,201
08-Jan-2026	16.82	16.85	16.43	16.49	445	25,96,146.56	1,36,520
09-Jan-2026	16.58	16.58	16.2	16.24	528	52,04,294.61	2,43,332
12-Jan-2026	16.45	16.45	15.88	16.12	674	65,06,600.48	2,90,065
13-Jan-2026	16.52	16.52	16.07	16.2	229	39,55,850.3	1,62,116
14-Jan-2026	16.29	16.33	16.17	16.29	167	21,00,806.73	97,855
16-Jan-2026	16.2	16.39	16.13	16.22	307	12,15,330.25	58,327
19-Jan-2026	16.3	16.3	15.9	16.05	583	33,91,873.81	1,44,351
20-Jan-2026	18.89	18.89	15.56	15.6	1,129	91,97,317.93	5,30,203
21-Jan-2026	16	16	15.27	15.5	721	67,13,532.6	3,42,575
22-Jan-2026	15.36	16.75	15.36	15.64	555	62,97,284.36	3,61,252
23-Jan-2026	16.04	16.04	15.3	15.33	1,034	61,82,606.65	3,52,570
27-Jan-2026	15.41	15.63	15.13	15.36	858	1,02,66,730.87	4,34,367
28-Jan-2026	15.43	16.15	15.36	15.69	543	77,72,464.11	3,74,151
29-Jan-2026	15.77	15.77	15.51	15.64	608	81,21,655.47	3,44,989
30-Jan-2026	15.65	15.82	15.42	15.77	480	58,44,975.86	2,73,204
01-Feb-2026	15.76	15.77	15.21	15.45	1,082	72,79,877.02	3,78,738
02-Feb-2026	15.76	15.76	15.18	15.47	805	84,58,554.9	3,43,537
03-Feb-2026	15.75	16.97	15.75	15.97	791	1,47,80,162.42	7,62,151
04-Feb-2026	15.49	16.14	15.48	16.13	554	3,70,48,363.57	21,23,057
05-Feb-2026	16.12	16.12	15.86	15.94	763	62,85,422.07	3,40,681
06-Feb-2026	16.01	16.01	15.62	15.87	690	53,48,896.47	1,94,699

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice