Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 17.84 | 18.09 | 17.84 | 17.87 | 516 | 46,64,346.29 | 1,40,313 |
15-Oct-2026 | 17.9 | 17.9 | 17.63 | 17.67 | 929 | 1,18,22,298.1 | 4,02,890 |
16-Oct-2026 | 17.67 | 17.75 | 17.61 | 17.69 | 578 | 68,23,832.32 | 2,01,114 |
19-Oct-2026 | 18.13 | 18.2 | 17.46 | 17.49 | 1,076 | 1,36,16,615.58 | 3,93,416 |
21-Oct-2026 | 17.84 | 17.84 | 17 | 17.09 | 1,524 | 1,24,58,906.78 | 3,33,706 |
22-Oct-2026 | 17.43 | 17.43 | 16.81 | 16.89 | 1,226 | 1,34,21,531.45 | 4,40,088 |
23-Oct-2026 | 17.22 | 17.22 | 16.3 | 16.47 | 1,990 | 2,80,15,258.95 | 12,76,084 |
26-Oct-2026 | 16.8 | 16.8 | 16.05 | 16.61 | 997 | 1,52,35,733 | 4,31,778 |
27-Oct-2026 | 16.9 | 17.19 | 16.63 | 17.01 | 573 | 86,59,811.99 | 3,21,858 |
28-Oct-2026 | 17.02 | 17.08 | 16.9 | 17.02 | 601 | 68,84,340.38 | 2,96,005 |
29-Oct-2026 | 16.98 | 17.32 | 16.94 | 17.16 | 475 | 33,66,066.41 | 98,705 |
30-Oct-2026 | 17.5 | 17.5 | 16.78 | 16.8 | 930 | 67,77,546.67 | 2,64,639 |
02-Nov-2026 | 17.22 | 17.22 | 16.78 | 17.04 | 945 | 1,66,18,047.72 | 6,69,093 |
03-Nov-2026 | 17.38 | 17.38 | 17.05 | 17.09 | 582 | 47,11,083.85 | 1,23,811 |
04-Nov-2026 | 17.18 | 17.75 | 17.01 | 17.48 | 705 | 84,78,728.93 | 2,63,989 |
05-Nov-2026 | 17.83 | 17.89 | 17.44 | 17.6 | 835 | 1,14,70,202.81 | 4,64,051 |
06-Nov-2026 | 17.69 | 17.69 | 17.26 | 17.43 | 931 | 85,84,101.97 | 2,81,031 |
08-Nov-2026 | 17.78 | 18.17 | 17.19 | 17.67 | 603 | 24,69,586.58 | 92,369 |
09-Nov-2026 | 17.7 | 18.02 | 17.52 | 17.63 | 758 | 41,95,515.81 | 1,04,229 |
11-Nov-2026 | 17.98 | 17.98 | 17.65 | 17.87 | 1,078 | 1,78,31,239.79 | 6,00,814 |
12-Nov-2026 | 17.51 | 18.23 | 17.51 | 18.06 | 591 | 94,54,265.11 | 3,72,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
