Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.42

(-0.16%)

Aug 25, 2026|09:25:26 PM

Invest wise with Expert advice

From Date

25/07/2026

To Date

25/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jul-2026	17.98	17.99	17.47	17.84	751	39,63,366.28	1,24,729
28-Jul-2026	17.94	17.94	17.75	17.81	576	45,97,495.16	2,06,992
29-Jul-2026	17.45	18.08	17.45	18.04	604	90,26,778.99	3,54,034
30-Jul-2026	18.22	18.22	17.86	17.87	863	47,35,108.62	2,00,796
31-Jul-2026	18.07	18.07	17.9	17.97	456	28,94,718.19	1,31,904
03-Aug-2026	18.04	18.5	18.02	18.28	1,296	1,23,78,355.18	5,61,625
04-Aug-2026	18.37	18.37	18.22	18.26	758	96,77,462.84	4,35,563
05-Aug-2026	18.63	18.63	18.31	18.4	1,172	1,11,84,333.55	5,28,605
06-Aug-2026	18.77	18.77	18.36	18.44	781	76,64,566.17	3,78,416
07-Aug-2026	17.97	18.78	17.97	18.4	859	62,78,356.94	2,81,344
10-Aug-2026	18.72	18.72	18.35	18.38	951	59,14,504.28	2,24,432
11-Aug-2026	18.38	18.48	18.01	18.44	588	32,84,637.61	1,39,634
12-Aug-2026	18.53	18.53	18.35	18.36	1,027	66,65,029.6	2,34,559
13-Aug-2026	18.4	18.48	18.38	18.38	645	44,15,747.07	1,99,120
14-Aug-2026	18.83	18.83	18.3	18.34	878	72,11,947.38	3,13,635
17-Aug-2026	18.47	18.49	18.26	18.41	900	64,85,481.45	2,60,831
18-Aug-2026	18.48	18.48	18.35	18.41	640	23,15,704.89	99,142
19-Aug-2026	18.07	18.46	18.04	18.31	784	49,42,568.51	1,76,091
20-Aug-2026	18.44	18.47	18.37	18.39	574	43,00,952.39	1,17,690
21-Aug-2026	18.47	18.53	18.41	18.47	553	97,14,454.38	3,77,919
24-Aug-2026	18.93	18.93	18.06	18.45	848	70,62,425.57	1,94,618

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice