Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 15.35 | 15.56 | 14.86 | 15.11 | 2,159 | 2,34,92,724.26 | 14,14,734 |
10-Mar-2026 | 15.2 | 15.46 | 15.2 | 15.43 | 716 | 1,47,34,227.9 | 8,92,355 |
11-Mar-2026 | 15.36 | 15.56 | 15.29 | 15.41 | 724 | 1,65,38,107.19 | 8,25,677 |
12-Mar-2026 | 15.39 | 15.43 | 15.04 | 15.29 | 1,081 | 1,33,79,880.59 | 6,37,661 |
13-Mar-2026 | 15.67 | 15.67 | 14.79 | 14.92 | 2,473 | 3,51,62,601.48 | 16,71,095 |
16-Mar-2026 | 14.99 | 15 | 14.54 | 14.83 | 1,660 | 6,29,70,884.24 | 32,50,430 |
17-Mar-2026 | 15.27 | 15.27 | 14.6 | 14.89 | 625 | 93,28,031.69 | 3,99,912 |
18-Mar-2026 | 14.97 | 15.28 | 14.95 | 15.18 | 699 | 99,84,395.7 | 5,38,599 |
19-Mar-2026 | 15.55 | 15.55 | 14.67 | 14.79 | 1,670 | 2,40,88,805.46 | 13,31,633 |
20-Mar-2026 | 14.89 | 14.99 | 14.79 | 14.81 | 652 | 85,52,623.24 | 5,17,733 |
23-Mar-2026 | 15.18 | 15.18 | 14.16 | 14.24 | 2,373 | 3,15,04,985.68 | 17,83,698 |
24-Mar-2026 | 14.59 | 14.62 | 14.25 | 14.54 | 1,049 | 2,72,64,369.32 | 11,17,754 |
25-Mar-2026 | 14.69 | 15.07 | 14.69 | 14.95 | 875 | 1,82,20,586.23 | 9,78,426 |
27-Mar-2026 | 15.11 | 15.11 | 14.61 | 14.67 | 1,211 | 1,25,48,029.12 | 6,50,185 |
30-Mar-2026 | 14.75 | 15.75 | 14.25 | 14.37 | 1,774 | 2,30,60,260.04 | 11,56,281 |
01-Apr-2026 | 14.72 | 14.92 | 14.62 | 14.77 | 852 | 1,24,38,619.13 | 7,20,748 |
02-Apr-2026 | 14.63 | 14.79 | 14.3 | 14.76 | 1,353 | 1,43,05,781.16 | 7,72,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
