Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 14.69 | 15.07 | 14.69 | 14.95 | 875 | 1,82,20,586.23 | 9,78,426 |
27-Mar-2026 | 15.11 | 15.11 | 14.61 | 14.67 | 1,211 | 1,25,48,029.12 | 6,50,185 |
30-Mar-2026 | 14.75 | 15.75 | 14.25 | 14.37 | 1,774 | 2,30,60,260.04 | 11,56,281 |
01-Apr-2026 | 14.72 | 14.92 | 14.62 | 14.77 | 852 | 1,24,38,619.13 | 7,20,748 |
02-Apr-2026 | 14.63 | 14.79 | 14.3 | 14.76 | 1,353 | 1,43,05,781.16 | 7,72,719 |
06-Apr-2026 | 14.76 | 14.93 | 14.55 | 14.89 | 1,127 | 1,20,89,803.81 | 6,75,094 |
07-Apr-2026 | 15.1 | 15.2 | 14.76 | 14.91 | 864 | 1,44,98,658.27 | 5,14,241 |
08-Apr-2026 | 15.37 | 15.54 | 15.26 | 15.52 | 1,208 | 3,16,45,799.8 | 17,01,751 |
09-Apr-2026 | 15.51 | 15.65 | 15.4 | 15.52 | 711 | 94,90,836.5 | 3,38,285 |
10-Apr-2026 | 15.9 | 16.9 | 15.15 | 16 | 905 | 1,50,60,121.56 | 7,43,129 |
13-Apr-2026 | 15.6 | 16.48 | 15.3 | 15.72 | 3,360 | 2,94,36,748.6 | 14,78,230 |
15-Apr-2026 | 16.11 | 16.25 | 15.83 | 16.05 | 1,224 | 2,33,76,977.13 | 7,23,400 |
16-Apr-2026 | 16.53 | 16.53 | 16.06 | 16.21 | 1,179 | 1,94,46,298.73 | 7,28,990 |
17-Apr-2026 | 16.27 | 16.49 | 16.24 | 16.47 | 988 | 1,22,52,911.69 | 4,40,932 |
20-Apr-2026 | 16.88 | 16.88 | 16.29 | 16.39 | 1,187 | 1,06,46,475.3 | 3,42,686 |
21-Apr-2026 | 16.38 | 16.7 | 16.38 | 16.55 | 960 | 1,72,30,784.54 | 7,19,753 |
22-Apr-2026 | 16.64 | 16.73 | 16.51 | 16.71 | 751 | 1,09,49,518.82 | 4,43,014 |
23-Apr-2026 | 16.81 | 16.95 | 16.5 | 16.61 | 984 | 1,67,02,541.02 | 6,78,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
