Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 18.35 | 18.7 | 18.34 | 18.5 | 502 | 26,91,845.49 | 86,521 |
24-Sep-2026 | 18.7 | 18.7 | 18.2 | 18.23 | 1,083 | 85,25,809.65 | 2,30,935 |
25-Sep-2026 | 18.27 | 18.59 | 18.11 | 18.21 | 652 | 46,55,837.66 | 1,41,307 |
28-Sep-2026 | 18.66 | 18.66 | 17.9 | 17.94 | 1,433 | 88,26,099.09 | 2,82,559 |
29-Sep-2026 | 17.94 | 18.6 | 17.73 | 17.9 | 943 | 1,18,20,268.27 | 4,24,829 |
30-Sep-2026 | 17.9 | 18 | 17.81 | 17.91 | 670 | 1,06,28,357.1 | 1,89,569 |
01-Oct-2026 | 17.91 | 18.24 | 17.4 | 17.63 | 1,758 | 1,46,74,082.18 | 5,26,695 |
05-Oct-2026 | 18.25 | 18.25 | 17.57 | 17.68 | 1,141 | 41,69,597.5 | 1,13,124 |
06-Oct-2026 | 17.77 | 18.2 | 17.33 | 17.96 | 605 | 89,95,442.2 | 3,56,072 |
07-Oct-2026 | 17.86 | 18.03 | 17.77 | 17.93 | 696 | 1,16,39,888.58 | 5,13,905 |
08-Oct-2026 | 18.3 | 18.3 | 17.51 | 17.54 | 1,308 | 1,27,98,854.59 | 3,51,502 |
09-Oct-2026 | 17.97 | 18 | 17.42 | 17.62 | 641 | 85,58,529.8 | 2,75,502 |
12-Oct-2026 | 17.97 | 18.15 | 17.61 | 17.77 | 902 | 66,14,973.48 | 2,74,465 |
13-Oct-2026 | 18.13 | 18.13 | 17.64 | 17.84 | 647 | 67,17,348.17 | 1,39,941 |
14-Oct-2026 | 17.84 | 18.09 | 17.84 | 17.87 | 516 | 46,64,346.29 | 1,40,313 |
15-Oct-2026 | 17.9 | 17.9 | 17.63 | 17.67 | 929 | 1,18,22,298.1 | 4,02,890 |
16-Oct-2026 | 17.67 | 17.75 | 17.61 | 17.69 | 578 | 68,23,832.32 | 2,01,114 |
19-Oct-2026 | 18.13 | 18.2 | 17.46 | 17.49 | 1,076 | 1,36,16,615.58 | 3,93,416 |
21-Oct-2026 | 17.84 | 17.84 | 17 | 17.09 | 1,524 | 1,24,58,906.78 | 3,33,706 |
22-Oct-2026 | 17.43 | 17.43 | 16.81 | 16.89 | 1,226 | 1,34,21,531.45 | 4,40,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
