Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 17.5 | 17.68 | 17.3 | 17.39 | 477 | 61,73,223.39 | 2,47,452 |
17-Jun-2026 | 17.6 | 17.6 | 17.28 | 17.53 | 544 | 69,72,052.5 | 3,42,511 |
18-Jun-2026 | 17.6 | 17.73 | 17.5 | 17.64 | 643 | 1,10,87,771.97 | 4,81,105 |
19-Jun-2026 | 18.08 | 18.08 | 17.56 | 17.76 | 654 | 1,13,51,265.68 | 4,77,403 |
22-Jun-2026 | 18 | 18.5 | 17.76 | 17.82 | 1,167 | 1,41,18,397.58 | 4,26,562 |
23-Jun-2026 | 17.91 | 18 | 17.7 | 17.78 | 691 | 96,70,318.74 | 2,83,935 |
24-Jun-2026 | 17.86 | 17.86 | 17.55 | 17.78 | 628 | 1,01,57,663.29 | 3,76,986 |
25-Jun-2026 | 18 | 18.67 | 17.65 | 17.7 | 1,652 | 1,11,95,721.19 | 4,49,843 |
29-Jun-2026 | 17.7 | 17.75 | 17.35 | 17.65 | 963 | 57,90,312.8 | 1,90,373 |
30-Jun-2026 | 17.65 | 18.01 | 17.63 | 17.77 | 559 | 39,24,536.79 | 1,92,879 |
01-Jul-2026 | 17.99 | 17.99 | 17.78 | 17.83 | 1,391 | 93,92,549.51 | 4,07,797 |
02-Jul-2026 | 18 | 18.15 | 17.8 | 18.04 | 1,538 | 1,83,04,103.42 | 8,55,069 |
03-Jul-2026 | 18.06 | 18.27 | 17.94 | 18.01 | 789 | 2,42,30,250.57 | 4,97,979 |
06-Jul-2026 | 18.01 | 18.29 | 18 | 18.11 | 741 | 47,14,611.37 | 2,15,549 |
07-Jul-2026 | 18.47 | 18.9 | 17.9 | 18.16 | 1,973 | 1,40,89,045.18 | 5,74,865 |
08-Jul-2026 | 18.23 | 18.23 | 17.52 | 17.64 | 1,810 | 2,41,75,483.47 | 8,92,734 |
09-Jul-2026 | 17.99 | 17.99 | 17.7 | 17.89 | 691 | 85,72,123.16 | 4,02,276 |
10-Jul-2026 | 17.89 | 18.75 | 17.53 | 18.18 | 1,799 | 1,48,07,750.34 | 5,82,019 |
13-Jul-2026 | 18.6 | 18.6 | 17.71 | 18.21 | 1,160 | 87,04,990.2 | 3,91,554 |
14-Jul-2026 | 18.66 | 18.66 | 17.96 | 17.99 | 1,993 | 98,11,355.06 | 3,42,250 |
15-Jul-2026 | 17.63 | 18.21 | 17.63 | 18.12 | 676 | 75,27,066.77 | 2,55,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
