Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18.47 | 18.49 | 18.26 | 18.41 | 900 | 64,85,481.45 | 2,60,831 |
18-Aug-2026 | 18.48 | 18.48 | 18.35 | 18.41 | 640 | 23,15,704.89 | 99,142 |
19-Aug-2026 | 18.07 | 18.46 | 18.04 | 18.31 | 784 | 49,42,568.51 | 1,76,091 |
20-Aug-2026 | 18.44 | 18.47 | 18.37 | 18.39 | 574 | 43,00,952.39 | 1,17,690 |
21-Aug-2026 | 18.47 | 18.53 | 18.41 | 18.47 | 553 | 97,14,454.38 | 3,77,919 |
24-Aug-2026 | 18.93 | 18.93 | 18.06 | 18.45 | 848 | 70,62,425.57 | 1,94,618 |
25-Aug-2026 | 18.66 | 18.66 | 18.36 | 18.42 | 624 | 93,05,605.95 | 3,67,147 |
26-Aug-2026 | 18.29 | 18.8 | 18.29 | 18.51 | 496 | 34,85,758.77 | 1,36,059 |
27-Aug-2026 | 18.97 | 18.97 | 18.46 | 18.47 | 583 | 47,43,806.02 | 1,60,527 |
28-Aug-2026 | 18.84 | 18.84 | 18.53 | 18.56 | 526 | 62,00,218.72 | 2,17,537 |
31-Aug-2026 | 18.64 | 18.93 | 18.35 | 18.44 | 1,109 | 84,00,354.87 | 3,09,575 |
01-Sep-2026 | 17.97 | 18.85 | 17.97 | 18.44 | 785 | 46,46,177.07 | 1,38,709 |
02-Sep-2026 | 18.81 | 18.81 | 18.2 | 18.34 | 1,068 | 70,63,190.94 | 2,33,806 |
03-Sep-2026 | 18.25 | 18.59 | 18.25 | 18.51 | 523 | 31,66,804.74 | 1,00,229 |
04-Sep-2026 | 18.75 | 18.75 | 18.51 | 18.54 | 593 | 36,17,900.02 | 1,31,715 |
07-Sep-2026 | 18.91 | 18.91 | 18.51 | 18.56 | 925 | 32,51,701.81 | 1,03,490 |
08-Sep-2026 | 18.6 | 18.62 | 18.48 | 18.58 | 666 | 47,06,444.77 | 1,38,040 |
09-Sep-2026 | 18.95 | 18.95 | 18.49 | 18.52 | 751 | 80,01,665.33 | 2,15,242 |
10-Sep-2026 | 18.98 | 18.98 | 18.45 | 18.51 | 662 | 22,35,460.3 | 72,070 |
11-Sep-2026 | 18.88 | 18.88 | 18.24 | 18.4 | 951 | 71,63,463.43 | 1,73,693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
