Mirae Asset Nifty Smallcap 250 ETF

Mirae Asset Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.63

(-0.06%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	16.64	16.67	16.58	16.64	68	8,91,742.18	53,243
26-Nov-2025	16.74	16.86	16.74	16.85	65	23,08,505.13	1,02,397
27-Nov-2025	16.85	16.86	16.74	16.78	112	22,62,412.54	1,30,581
28-Nov-2025	16.75	16.77	16.7	16.75	98	7,02,861.5	34,671
01-Dec-2025	16.81	16.85	16.74	16.78	104	9,86,170.59	57,459
02-Dec-2025	16.7	16.83	16.68	16.7	137	13,82,190.41	66,384
03-Dec-2025	16.7	16.7	16.57	16.63	144	24,74,140.22	1,47,166
04-Dec-2025	16.61	16.67	16.56	16.59	91	6,26,796.71	35,569
05-Dec-2025	16.73	16.89	16.45	16.55	370	21,63,713.86	1,12,787
08-Dec-2025	16.64	16.64	16.08	16.14	539	63,47,083.08	3,72,412
09-Dec-2025	16.23	16.31	15.85	16.3	415	2,10,16,535.29	11,77,476
10-Dec-2025	16.59	16.7	16.15	16.17	253	29,52,612.09	95,178
11-Dec-2025	16.14	16.29	16.09	16.25	133	14,38,947.39	46,046
12-Dec-2025	16.36	16.42	16.32	16.41	136	15,03,620.21	76,674
15-Dec-2025	16.33	16.47	16.33	16.45	188	10,87,085.02	57,351
16-Dec-2025	16.41	16.42	16.31	16.34	181	23,29,054.37	1,34,986
17-Dec-2025	16.34	16.38	16.18	16.22	233	8,32,258.67	44,538
18-Dec-2025	16.62	16.62	16.06	16.19	185	9,05,318.72	45,962
19-Dec-2025	16.23	16.43	16.23	16.41	128	7,67,811.14	29,095
22-Dec-2025	16.53	16.6	16.45	16.56	202	60,87,799.74	3,50,108
23-Dec-2025	16.56	16.68	16.54	16.64	190	37,56,667.95	2,00,328
24-Dec-2025	16.88	16.89	16.41	16.63	204	40,78,489.7	2,03,543

Mirae Asset Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice