Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹47.41

(0.72%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	42.28	42.6	41.3	41.53	4,125	6,49,52,051.02	9,63,257
09-May-2025	41.53	41.53	40.6	41.21	6,951	7,77,32,725.77	12,21,376
12-May-2025	41.57	43.08	41.57	43	4,828	6,82,81,091.06	10,05,980
13-May-2025	42.98	43.3	42.7	43.21	3,392	6,02,71,239.67	8,83,120
14-May-2025	43.2	43.91	43.2	43.79	3,632	4,90,60,655.36	7,93,606
15-May-2025	43.78	44.9	43.72	44.39	4,401	8,23,12,350.79	12,55,324
16-May-2025	44.4	44.85	44.06	44.81	5,154	9,26,27,380.47	12,89,007
19-May-2025	44.98	45.25	44.51	45.16	9,926	12,30,63,341.36	18,79,398
20-May-2025	45.16	45.5	44.53	44.64	5,426	7,99,85,069.68	12,64,692
21-May-2025	44.8	45.15	44.63	44.97	2,678	4,87,97,933.71	4,29,605
22-May-2025	45	45.18	44.65	44.8	3,201	3,37,69,477.75	5,13,797
23-May-2025	44.9	45.16	44.66	45.06	2,227	2,72,83,290.77	3,15,832
26-May-2025	45.28	45.44	45.11	45.31	3,185	3,30,15,762.64	4,80,881
27-May-2025	45.32	45.4	45.06	45.27	2,850	3,57,38,893.94	5,02,293
28-May-2025	45.49	45.54	45.28	45.45	2,731	3,62,36,075.75	5,94,567
29-May-2025	45.69	45.9	45.52	45.78	3,302	3,62,30,449.17	5,28,072
30-May-2025	45.8	46.05	45.7	45.92	3,029	8,23,64,679.77	15,53,075
02-Jun-2025	46.14	46.33	45.55	46.27	4,256	8,95,80,005.39	9,89,447
03-Jun-2025	46.27	46.65	46.18	46.26	3,874	9,88,70,049.49	17,76,991
04-Jun-2025	46.36	46.65	46.12	46.6	3,067	6,14,71,728.85	9,73,124
05-Jun-2025	46.69	47.19	46.65	47.07	3,406	9,20,41,016.37	9,19,929
06-Jun-2025	47.44	47.5	47.12	47.41	3,284	6,64,65,125.39	10,93,443

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice