Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 49.49 | 49.49 | 46.87 | 47.76 | 9,861 | 34,84,83,439.07 | 34,69,741 |
16-Sep-2026 | 47.76 | 47.98 | 46.67 | 47.65 | 6,772 | 20,11,45,595.5 | 19,23,920 |
17-Sep-2026 | 48.84 | 48.84 | 47.37 | 48.18 | 2,557 | 7,10,90,024.9 | 8,85,636 |
18-Sep-2026 | 49.17 | 50.37 | 48.19 | 49.09 | 2,857 | 6,18,93,138.41 | 8,11,025 |
21-Sep-2026 | 49.08 | 49.38 | 48.89 | 48.98 | 3,355 | 4,96,70,039.97 | 6,45,501 |
22-Sep-2026 | 50.2 | 50.2 | 48.66 | 48.74 | 2,753 | 8,34,52,562.2 | 7,06,442 |
23-Sep-2026 | 48.8 | 49.27 | 48.76 | 49.12 | 2,530 | 6,71,45,837.33 | 7,30,713 |
24-Sep-2026 | 49.02 | 49.13 | 48.36 | 48.51 | 4,667 | 9,78,39,791.86 | 12,40,954 |
25-Sep-2026 | 48.69 | 48.78 | 48.35 | 48.69 | 2,543 | 2,95,36,267.97 | 2,63,023 |
28-Sep-2026 | 48.6 | 48.6 | 47.62 | 47.89 | 6,549 | 8,64,09,201.93 | 10,78,532 |
29-Sep-2026 | 47.58 | 48.98 | 47.35 | 47.72 | 4,697 | 7,67,64,040.66 | 8,60,617 |
30-Sep-2026 | 47.72 | 48.23 | 47.71 | 47.86 | 3,338 | 7,90,79,091.83 | 9,38,717 |
01-Oct-2026 | 47.98 | 47.98 | 46.7 | 47.43 | 6,611 | 8,87,26,161.67 | 9,66,868 |
05-Oct-2026 | 48.61 | 48.61 | 46.66 | 47.47 | 4,870 | 6,77,90,897.88 | 8,02,829 |
06-Oct-2026 | 47.6 | 48.42 | 47.47 | 48.24 | 2,768 | 5,73,91,745.83 | 6,67,547 |
07-Oct-2026 | 49.2 | 49.2 | 47.53 | 48.45 | 2,849 | 5,06,78,329.33 | 4,70,463 |
08-Oct-2026 | 48.01 | 48.62 | 47.08 | 47.21 | 6,654 | 9,60,92,942.24 | 9,75,444 |
09-Oct-2026 | 47.59 | 47.59 | 46.76 | 47.26 | 2,887 | 3,89,29,039.45 | 4,42,197 |
12-Oct-2026 | 47.99 | 48.12 | 47.29 | 47.82 | 3,621 | 7,00,30,224.57 | 8,55,237 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
