Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 40.03 | 40.03 | 37.34 | 37.55 | 16,209 | 30,31,70,623.59 | 55,84,610 |
24-Mar-2026 | 38.49 | 38.59 | 37.62 | 38.49 | 6,666 | 17,75,88,618.05 | 22,48,252 |
25-Mar-2026 | 38.89 | 39.66 | 38.51 | 39.44 | 4,485 | 11,61,67,323.11 | 19,25,538 |
27-Mar-2026 | 39.44 | 39.44 | 38.42 | 38.55 | 8,024 | 13,82,20,101.61 | 22,90,708 |
30-Mar-2026 | 38.48 | 38.48 | 37.6 | 37.67 | 10,416 | 18,03,02,057.99 | 33,68,857 |
01-Apr-2026 | 37.98 | 39.31 | 37.76 | 39.03 | 4,858 | 10,72,42,173.31 | 17,96,529 |
02-Apr-2026 | 40.56 | 40.56 | 37.81 | 39.04 | 7,368 | 14,38,99,890.17 | 27,17,490 |
06-Apr-2026 | 39 | 39.67 | 38.6 | 39.61 | 5,710 | 13,02,46,175.19 | 22,88,422 |
07-Apr-2026 | 39.6 | 39.74 | 39.3 | 39.58 | 6,045 | 9,93,44,011.31 | 17,73,430 |
08-Apr-2026 | 40.01 | 41.21 | 40.01 | 41.16 | 6,644 | 28,95,08,360.99 | 57,72,111 |
09-Apr-2026 | 40.77 | 41.57 | 40.77 | 41.3 | 5,544 | 12,41,89,581.02 | 16,26,168 |
10-Apr-2026 | 41.43 | 41.95 | 41.43 | 41.7 | 4,824 | 16,28,43,369.81 | 21,68,311 |
13-Apr-2026 | 41.7 | 41.73 | 40.58 | 41.6 | 4,753 | 9,00,08,839.1 | 11,72,632 |
15-Apr-2026 | 42.64 | 42.77 | 41.96 | 42.7 | 5,184 | 15,70,64,801.65 | 20,82,325 |
16-Apr-2026 | 43 | 43.28 | 42.81 | 43.11 | 4,946 | 34,25,72,710.48 | 66,83,748 |
17-Apr-2026 | 43.11 | 44.07 | 43.11 | 43.98 | 4,597 | 20,18,14,284.59 | 34,64,635 |
20-Apr-2026 | 43.5 | 44.12 | 43.45 | 43.73 | 5,193 | 15,32,77,364.6 | 21,55,188 |
21-Apr-2026 | 43.98 | 44.14 | 43.77 | 43.87 | 3,377 | 9,73,81,583.83 | 15,89,671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
