Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹40.74

(1.47%)

Mar 5, 2026|03:58:26 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	42.36	44.43	42.1	42.56	6,380	28,42,79,118.04	50,33,023
04-Feb-2026	42.56	42.8	42.3	42.74	3,674	8,70,72,851.68	15,24,932
05-Feb-2026	42.74	42.74	42.13	42.35	4,528	7,86,84,208.56	12,02,376
06-Feb-2026	42.41	42.5	41.7	42.25	5,000	8,60,70,092.92	12,48,282
09-Feb-2026	42.74	43.18	42.41	43.13	4,302	10,18,38,231.88	14,75,715
10-Feb-2026	43.13	43.49	43.1	43.17	3,860	7,75,07,471.9	10,85,410
11-Feb-2026	43.39	43.39	43.07	43.31	3,163	6,38,89,155.63	8,56,454
12-Feb-2026	43.39	43.39	42.85	42.96	4,036	7,34,21,855.74	11,74,188
13-Feb-2026	43.28	43.28	41.94	42.18	6,823	11,45,51,216.74	13,41,156
16-Feb-2026	41.12	42.58	41.12	42.22	4,173	6,19,21,091.37	9,64,536
17-Feb-2026	42.41	42.47	42.11	42.44	2,627	3,73,75,909.93	5,01,609
18-Feb-2026	42.54	42.7	42.36	42.67	2,577	4,20,57,735.19	6,02,202
19-Feb-2026	42.92	42.92	42	42.14	4,836	13,93,50,113.09	23,90,619
20-Feb-2026	42.6	42.61	41.85	42.13	3,655	3,91,64,610.55	4,82,210
23-Feb-2026	42.52	42.64	42.14	42.35	3,385	5,42,75,385.18	6,76,992
24-Feb-2026	42.36	42.36	41.84	42.05	4,569	6,04,90,759.55	9,06,952
25-Feb-2026	42.2	42.46	42.11	42.3	2,625	5,04,64,076.56	8,04,828
26-Feb-2026	42.42	42.62	42.1	42.39	2,550	5,76,09,477.5	7,55,044
27-Feb-2026	41.33	42.69	41.33	41.81	5,651	6,16,07,584.52	10,64,499
02-Mar-2026	41.81	41.81	40.61	41.08	11,037	19,00,07,863.92	24,00,573
04-Mar-2026	41.14	41.14	39.87	40.15	13,012	20,63,89,333.71	42,71,618

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice