Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 40.05 | 40.38 | 39.24 | 39.51 | 4,680 | 4,54,93,110.64 | 8,73,195 |
11-Apr-2025 | 40.57 | 40.65 | 39.53 | 40.61 | 3,356 | 6,38,90,909.49 | 7,30,551 |
15-Apr-2025 | 41.09 | 42.03 | 40.83 | 41.87 | 4,120 | 9,03,14,790.13 | 11,52,679 |
16-Apr-2025 | 42.26 | 42.26 | 41.7 | 42.11 | 2,631 | 9,28,33,370.08 | 12,71,123 |
17-Apr-2025 | 42.12 | 42.34 | 41.9 | 42.26 | 3,166 | 7,86,75,157.81 | 13,34,085 |
21-Apr-2025 | 42.36 | 43.09 | 42.2 | 42.91 | 7,395 | 11,02,18,918.38 | 17,01,276 |
22-Apr-2025 | 43.19 | 43.49 | 42.91 | 43.38 | 6,065 | 6,19,60,664.99 | 9,22,936 |
23-Apr-2025 | 43.81 | 43.82 | 42.9 | 43.51 | 3,537 | 7,28,60,810.69 | 10,96,393 |
24-Apr-2025 | 43.73 | 43.87 | 43.45 | 43.53 | 2,361 | 3,73,96,057.88 | 5,11,734 |
25-Apr-2025 | 43.22 | 43.9 | 41.87 | 42.33 | 8,994 | 17,21,22,408.91 | 22,64,839 |
28-Apr-2025 | 42.39 | 42.86 | 42.1 | 42.74 | 2,934 | 6,59,04,576.48 | 9,76,316 |
29-Apr-2025 | 44.02 | 44.02 | 42.75 | 42.88 | 2,508 | 4,11,63,985.86 | 5,12,272 |
30-Apr-2025 | 43.19 | 43.19 | 42.05 | 42.2 | 4,459 | 5,24,52,118.47 | 6,25,987 |
02-May-2025 | 43.47 | 43.47 | 41.81 | 42.12 | 4,002 | 4,99,02,895.29 | 5,50,070 |
05-May-2025 | 43.26 | 43.26 | 42.06 | 42.65 | 6,224 | 14,48,74,819.81 | 28,38,084 |
06-May-2025 | 42.88 | 42.97 | 41.5 | 41.73 | 7,413 | 7,08,55,582.53 | 9,56,579 |
07-May-2025 | 41.74 | 42.26 | 40.88 | 42.15 | 5,196 | 4,55,59,311.38 | 6,06,904 |
08-May-2025 | 42.28 | 42.6 | 41.3 | 41.53 | 4,125 | 6,49,52,051.02 | 9,63,257 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
