Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹43.39

(0.44%)

Dec 11, 2025|01:34:59 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	45.45	45.45	45.07	45.24	2,846	2,50,14,728.62	3,90,629
12-Nov-2025	45.45	45.7	45.34	45.65	2,505	8,82,28,736.56	13,94,675
13-Nov-2025	45.87	45.87	45.19	45.31	3,561	5,20,55,741.76	7,09,688
14-Nov-2025	45.53	45.59	45.22	45.41	2,249	6,57,96,877.52	7,80,569
17-Nov-2025	45.59	45.97	45.52	45.86	2,888	7,06,67,084.01	8,67,249
18-Nov-2025	45.76	46.13	45.22	45.29	4,488	6,43,16,412.61	11,66,713
19-Nov-2025	45.44	45.44	45.16	45.29	2,529	4,06,71,890.09	6,77,091
20-Nov-2025	45.35	45.57	45.31	45.4	2,596	9,16,21,383.3	15,97,782
21-Nov-2025	46.37	46.37	44.76	44.9	6,274	14,03,35,295.82	20,24,188
24-Nov-2025	45	45.03	44.29	44.39	6,931	11,39,23,463.79	12,77,913
25-Nov-2025	44.55	45.9	44.26	44.53	3,100	4,03,48,689.74	6,62,449
26-Nov-2025	44.77	45.04	44.5	45.01	2,284	4,04,25,398.51	7,53,434
27-Nov-2025	45.19	45.24	44.7	44.85	3,328	7,42,87,124.88	7,79,339
28-Nov-2025	44.86	44.9	44.6	44.71	3,835	5,15,34,478.93	8,58,722
01-Dec-2025	44.99	45.08	44.59	44.75	4,183	12,84,69,232.49	13,02,066
02-Dec-2025	44.75	44.91	44.39	44.49	5,274	8,31,62,636.51	8,91,012
03-Dec-2025	44.5	44.71	44.15	44.29	4,592	5,08,28,337.13	8,69,763
04-Dec-2025	44.53	44.53	44.11	44.31	2,877	4,52,97,059.12	4,50,067
05-Dec-2025	44.53	44.53	43.35	44.04	7,803	16,81,65,957.86	17,96,436
08-Dec-2025	44.54	44.54	42.87	43.06	14,569	86,37,93,402.88	40,45,178
09-Dec-2025	43.07	43.55	42.31	43.44	8,173	17,84,16,557.63	19,97,293
10-Dec-2025	43.55	43.8	43.01	43.2	6,927	9,07,09,152.69	10,45,939

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice