Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹45.4

(0.24%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	45.6	45.84	45.59	45.8	2,339	3,50,82,564.55	7,09,092
23-Oct-2025	45.9	54.5	45.5	45.62	4,394	11,38,15,647.4	18,97,569
24-Oct-2025	45.7	45.75	45.3	45.53	3,214	12,01,68,142.71	23,86,779
27-Oct-2025	45.59	46.05	45.54	45.98	3,052	10,84,46,973.21	11,88,147
28-Oct-2025	45.99	46.22	45.8	45.99	3,102	5,70,54,029.96	9,71,724
29-Oct-2025	46.11	46.16	45.75	46.11	2,570	6,11,43,685	8,80,028
30-Oct-2025	46.29	46.29	46	46.15	2,290	3,90,23,417.93	6,22,115
31-Oct-2025	46.28	46.35	45.88	45.92	3,101	4,98,32,917.89	7,31,717
03-Nov-2025	46.14	46.29	45.98	46.19	3,206	6,85,96,105.85	10,25,119
04-Nov-2025	45.03	46.46	45.03	45.65	4,619	6,22,57,762.54	9,97,270
06-Nov-2025	46.13	46.13	45.12	45.21	5,211	4,41,55,932.42	6,85,625
07-Nov-2025	44.7	45.69	44.4	45.08	5,784	6,82,00,285.63	9,88,680
10-Nov-2025	45.68	45.68	45.08	45.29	3,046	5,37,77,761.37	10,55,627
11-Nov-2025	45.45	45.45	45.07	45.24	2,846	2,50,14,728.62	3,90,629
12-Nov-2025	45.45	45.7	45.34	45.65	2,505	8,82,28,736.56	13,94,675
13-Nov-2025	45.87	45.87	45.19	45.31	3,561	5,20,55,741.76	7,09,688
14-Nov-2025	45.53	45.59	45.22	45.41	2,249	6,57,96,877.52	7,80,569
17-Nov-2025	45.59	45.97	45.52	45.86	2,888	7,06,67,084.01	8,67,249
18-Nov-2025	45.76	46.13	45.22	45.29	4,488	6,43,16,412.61	11,66,713
19-Nov-2025	45.44	45.44	45.16	45.29	2,529	4,06,71,890.09	6,77,091
20-Nov-2025	45.35	45.57	45.31	45.4	2,596	9,16,21,383.3	15,97,782

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice