Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹42.48

(1.87%)

Mar 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/02/2025

To Date

23/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Feb-2025	40.38	41.12	39.3	40.94	3,937	12,41,54,875.83	17,26,481
20-Feb-2025	41.14	41.7	40.68	41.5	3,486	7,39,08,673.65	13,18,091
21-Feb-2025	41.5	42.15	41.01	41.38	3,652	9,24,92,141.65	18,71,054
24-Feb-2025	40.88	41.22	40.45	40.87	5,036	4,22,18,488.96	8,00,684
25-Feb-2025	40.52	41.19	40.45	40.56	4,031	4,72,47,688.1	7,15,150
27-Feb-2025	40.94	40.94	39.7	39.82	7,149	6,62,30,637.13	12,80,743
28-Feb-2025	39.71	39.96	38.4	38.75	13,698	17,94,65,456.06	30,36,530
03-Mar-2025	39.28	39.28	37.45	38.33	9,672	15,18,31,375.71	25,16,768
04-Mar-2025	38.59	38.95	37.67	38.74	4,344	10,27,62,593.31	18,94,073
05-Mar-2025	38.98	39.88	38.63	39.82	4,671	15,76,63,542.46	31,84,980
06-Mar-2025	40.47	40.6	39.83	40.5	3,873	7,36,37,745.22	12,21,282
07-Mar-2025	40.98	40.98	40.24	40.61	3,720	11,06,32,280.47	15,49,839
10-Mar-2025	40.93	41.09	39.57	39.84	5,929	5,29,11,374.12	8,35,182
11-Mar-2025	40.25	40.25	38.98	39.65	3,558	4,90,43,434.51	8,28,029
12-Mar-2025	40.03	40.03	39.12	39.5	3,258	3,56,11,321.71	5,77,341
13-Mar-2025	39.49	40.11	39.18	39.28	3,484	6,54,72,531.52	9,37,453
17-Mar-2025	40.25	40.25	39.2	39.38	4,896	6,24,15,348.42	10,35,949
18-Mar-2025	40.03	40.4	39.3	40.33	5,880	6,35,46,650.54	8,84,324
19-Mar-2025	40.79	41.41	40.34	41.35	3,233	5,97,19,950.05	9,34,038
20-Mar-2025	41.93	41.96	41.13	41.7	3,608	6,57,83,155.48	9,65,646

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice