Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹43.7

(-0.95%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	44.99	45.08	44.59	44.75	4,183	12,84,69,232.49	13,02,066
02-Dec-2025	44.75	44.91	44.39	44.49	5,274	8,31,62,636.51	8,91,012
03-Dec-2025	44.5	44.71	44.15	44.29	4,592	5,08,28,337.13	8,69,763
04-Dec-2025	44.53	44.53	44.11	44.31	2,877	4,52,97,059.12	4,50,067
05-Dec-2025	44.53	44.53	43.35	44.04	7,803	16,81,65,957.86	17,96,436
08-Dec-2025	44.54	44.54	42.87	43.06	14,569	86,37,93,402.88	40,45,178
09-Dec-2025	43.07	43.55	42.31	43.44	8,173	17,84,16,557.63	19,97,293
10-Dec-2025	43.55	43.8	43.01	43.2	6,927	9,07,09,152.69	10,45,939
11-Dec-2025	43.35	43.5	42.91	43.44	3,629	6,10,28,776.84	8,35,714
12-Dec-2025	43.44	43.9	43.44	43.83	3,082	7,23,30,468.53	12,49,456
15-Dec-2025	44.09	44.09	43.65	44.02	3,405	5,12,83,133.2	6,60,464
16-Dec-2025	44.23	44.23	43.51	43.66	4,149	5,31,38,638.65	7,95,978
17-Dec-2025	43.7	43.72	43.11	43.25	5,016	6,63,15,214.93	8,34,670
18-Dec-2025	43.25	43.5	42.16	43.24	3,768	5,68,82,032.69	6,62,816
19-Dec-2025	43.3	43.9	43.21	43.79	2,950	5,40,84,133.57	8,17,771
22-Dec-2025	43.79	44.39	43.76	44.32	3,847	8,73,22,911.51	11,50,419
23-Dec-2025	44.64	44.64	44.22	44.42	2,783	6,71,34,156.55	8,24,194
24-Dec-2025	45.53	45.53	44.39	44.54	2,751	5,38,00,790.64	8,70,457
26-Dec-2025	44.54	44.74	44.35	44.46	3,817	5,16,05,655.08	6,79,962
29-Dec-2025	44.46	44.67	44.02	44.12	4,424	6,78,57,433.97	9,55,889
30-Dec-2025	44.43	44.43	43.59	43.7	5,116	6,85,21,675.59	9,55,690

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice