Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹46.15

(0.09%)

Oct 30, 2025|11:04:56 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	44.94	44.94	44.28	44.58	3,267	14,49,45,174.81	10,48,310
01-Oct-2025	44.82	45.1	44.5	45.05	2,551	4,41,79,011.23	8,47,402
03-Oct-2025	46.4	46.4	44.97	45.44	3,166	5,41,60,914.16	8,47,860
06-Oct-2025	45.66	45.71	45.24	45.45	3,551	6,79,29,608.42	9,47,684
07-Oct-2025	45.6	45.74	45.37	45.44	2,646	3,55,18,848.76	5,16,314
08-Oct-2025	45.44	45.83	45.16	45.22	2,521	4,48,86,067.72	7,47,908
09-Oct-2025	45.22	45.54	45.1	45.49	2,232	3,46,73,300.49	4,12,551
10-Oct-2025	45.49	45.78	45.46	45.67	2,634	5,73,38,861.9	8,62,482
13-Oct-2025	45.6	45.66	45.3	45.56	3,418	4,95,05,019.43	5,38,400
14-Oct-2025	45.65	45.92	44.95	45.05	5,310	37,12,44,952.78	12,71,315
15-Oct-2025	45.22	45.56	45.11	45.46	2,398	4,64,71,529.42	6,70,849
16-Oct-2025	45.68	45.71	45.46	45.54	2,377	3,79,35,450.72	5,96,586
17-Oct-2025	45.54	45.74	45.25	45.31	3,211	12,91,07,355.91	15,42,924
20-Oct-2025	45.52	45.6	45.2	45.54	3,460	7,40,81,308.58	10,66,154
21-Oct-2025	45.6	45.84	45.59	45.8	2,339	3,50,82,564.55	7,09,092
23-Oct-2025	45.9	54.5	45.5	45.62	4,394	11,38,15,647.4	18,97,569
24-Oct-2025	45.7	45.75	45.3	45.53	3,214	12,01,68,142.71	23,86,779
27-Oct-2025	45.59	46.05	45.54	45.98	3,052	10,84,46,973.21	11,88,147
28-Oct-2025	45.99	46.22	45.8	45.99	3,102	5,70,54,029.96	9,71,724
29-Oct-2025	46.11	46.16	45.75	46.11	2,570	6,11,43,685	8,80,028

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice