Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 44.04 | 44.19 | 43.84 | 44.07 | 3,547 | 11,58,96,711.98 | 15,47,946 |
23-Apr-2026 | 43.86 | 44.3 | 43.79 | 43.85 | 3,655 | 9,37,85,687.35 | 13,50,915 |
24-Apr-2026 | 44.04 | 44.15 | 43.21 | 43.34 | 5,623 | 13,10,60,834.3 | 17,80,187 |
27-Apr-2026 | 43.68 | 44.14 | 43.59 | 44.04 | 3,569 | 7,43,42,558.39 | 9,98,298 |
28-Apr-2026 | 44.43 | 44.43 | 43.6 | 44.17 | 3,194 | 9,04,45,006.18 | 14,19,202 |
29-Apr-2026 | 44.24 | 44.63 | 44.24 | 44.39 | 3,790 | 14,26,15,749.62 | 22,73,109 |
30-Apr-2026 | 43.3 | 44.74 | 43.3 | 44.09 | 4,949 | 7,77,03,932.94 | 9,79,512 |
04-May-2026 | 44.53 | 44.54 | 44.01 | 44.37 | 4,499 | 8,57,35,420.92 | 10,97,645 |
05-May-2026 | 43.55 | 44.55 | 43.26 | 44.49 | 3,255 | 7,92,45,476.71 | 10,96,300 |
06-May-2026 | 44.56 | 45.55 | 44.56 | 45.46 | 5,091 | 19,79,97,394.98 | 36,56,742 |
07-May-2026 | 45.46 | 46.12 | 45.45 | 46 | 5,304 | 22,52,15,729 | 30,07,510 |
08-May-2026 | 45.7 | 46.49 | 45.7 | 46.12 | 4,394 | 10,57,93,732.42 | 16,43,612 |
11-May-2026 | 45.99 | 46 | 45.44 | 45.65 | 6,126 | 13,00,35,135.24 | 20,35,806 |
12-May-2026 | 45.64 | 45.89 | 44.2 | 44.32 | 8,894 | 21,33,74,759.53 | 34,19,194 |
13-May-2026 | 44.77 | 44.92 | 44.4 | 44.53 | 3,886 | 13,84,68,777.34 | 16,52,765 |
14-May-2026 | 44.26 | 44.99 | 44.18 | 44.77 | 3,957 | 9,37,71,171.97 | 9,28,398 |
15-May-2026 | 44.1 | 45.18 | 44.1 | 44.64 | 3,230 | 5,71,41,563.94 | 6,66,730 |
18-May-2026 | 45.53 | 45.53 | 43.59 | 44.19 | 5,830 | 11,32,08,675.83 | 15,71,822 |
19-May-2026 | 44.6 | 44.99 | 44.19 | 44.82 | 2,511 | 6,48,61,044.94 | 8,02,534 |
20-May-2026 | 45.94 | 45.94 | 43.69 | 44.87 | 2,413 | 3,48,43,219.23 | 4,21,465 |
21-May-2026 | 45.06 | 45.46 | 44.98 | 45.19 | 2,571 | 5,52,21,577.28 | 7,40,307 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
