Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 47.25 | 47.55 | 47.19 | 47.43 | 2,341 | 6,92,90,792.14 | 8,03,285 |
16-Jul-2026 | 47.49 | 47.68 | 47.24 | 47.48 | 2,578 | 12,65,51,085.5 | 18,86,794 |
17-Jul-2026 | 47.1 | 47.55 | 46.81 | 47.1 | 3,740 | 12,21,54,797.47 | 15,86,019 |
20-Jul-2026 | 46.6 | 47.6 | 46.4 | 47.33 | 2,951 | 11,29,16,243.11 | 11,91,170 |
21-Jul-2026 | 47.32 | 47.79 | 47.32 | 47.73 | 2,417 | 6,28,49,167.46 | 10,76,927 |
22-Jul-2026 | 47.74 | 47.85 | 47.25 | 47.27 | 3,622 | 6,05,49,503.82 | 7,06,516 |
23-Jul-2026 | 47.24 | 47.25 | 46.7 | 46.78 | 3,834 | 7,51,56,767.14 | 10,66,306 |
24-Jul-2026 | 46.1 | 46.63 | 46.01 | 46.52 | 4,122 | 8,00,64,322.07 | 12,26,538 |
27-Jul-2026 | 46.57 | 47.09 | 45.7 | 46.91 | 3,387 | 11,18,23,954.2 | 15,18,368 |
28-Jul-2026 | 47.41 | 47.41 | 46.31 | 46.64 | 4,297 | 9,44,62,824.52 | 13,48,341 |
29-Jul-2026 | 46.65 | 47.23 | 46.64 | 47.12 | 2,667 | 6,03,70,577.32 | 7,95,681 |
30-Jul-2026 | 47.12 | 47.62 | 46.63 | 46.79 | 3,016 | 7,44,81,441.16 | 10,77,847 |
31-Jul-2026 | 47 | 47.19 | 46.76 | 46.83 | 2,220 | 4,74,96,484.69 | 6,02,645 |
03-Aug-2026 | 46.83 | 47.68 | 46.3 | 47.4 | 3,990 | 7,98,35,194.55 | 10,54,296 |
04-Aug-2026 | 47.4 | 47.87 | 47.18 | 47.61 | 2,845 | 6,97,99,787.14 | 8,52,456 |
05-Aug-2026 | 47.64 | 48.19 | 47.57 | 48.09 | 3,784 | 12,15,95,664.68 | 13,64,438 |
06-Aug-2026 | 48.09 | 48.45 | 47.6 | 48.25 | 4,017 | 10,60,34,177.22 | 12,82,536 |
07-Aug-2026 | 47.52 | 48.45 | 47.03 | 47.94 | 3,229 | 11,26,80,676.32 | 14,65,225 |
10-Aug-2026 | 47.94 | 48.5 | 47.94 | 48.27 | 3,636 | 7,97,41,299.86 | 12,12,848 |
11-Aug-2026 | 49.47 | 49.47 | 47.78 | 48.42 | 2,621 | 6,59,18,360.52 | 9,80,048 |
12-Aug-2026 | 48.41 | 48.73 | 48.4 | 48.55 | 2,566 | 6,00,71,559.57 | 8,70,331 |
13-Aug-2026 | 48.55 | 49.24 | 48.47 | 48.61 | 3,391 | 32,95,24,797.83 | 40,40,264 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
