Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹41.91

(0.65%)

Jan 29, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	44.43	44.43	43.59	43.7	5,116	6,85,21,675.59	9,55,690
31-Dec-2025	43.79	44.1	43.71	44.03	2,465	9,59,02,270.69	18,55,948
01-Jan-2026	44.25	44.25	43.77	43.95	3,487	5,75,00,465.5	10,61,004
02-Jan-2026	44.41	44.49	43.92	44.17	3,260	6,28,89,037.46	9,54,128
05-Jan-2026	44.59	44.59	44.1	44.38	3,819	6,36,99,152.11	8,58,979
06-Jan-2026	44.62	44.62	44.18	44.36	2,978	6,71,40,878.76	10,37,362
07-Jan-2026	44.71	44.89	44.25	44.59	2,588	5,05,98,872.4	7,19,713
08-Jan-2026	44.55	44.69	43.5	43.66	7,665	9,91,45,362.82	13,31,064
09-Jan-2026	43.66	43.75	42.71	42.81	10,352	19,92,73,145.08	27,04,973
12-Jan-2026	43.29	43.29	41.91	42.52	10,790	13,81,28,403.35	23,43,247
13-Jan-2026	42.73	42.95	42.5	42.9	3,446	6,89,33,296.45	8,81,996
14-Jan-2026	42.91	43.22	42.75	43.13	2,973	4,70,56,883.74	6,82,278
16-Jan-2026	43.38	43.38	42.91	43.01	4,230	5,05,34,769.61	6,47,556
19-Jan-2026	43.02	43.02	42.47	42.59	6,415	6,68,95,102.64	9,68,378
20-Jan-2026	43.46	43.46	41.31	41.5	13,418	19,14,70,599.35	34,72,583
21-Jan-2026	41.97	41.97	40.61	41.23	10,422	19,41,44,066.68	24,99,064
22-Jan-2026	41.49	41.99	41.26	41.58	4,588	14,10,04,117.06	14,59,232
23-Jan-2026	41.93	41.93	40.7	40.78	9,151	10,42,32,379.58	16,06,202
27-Jan-2026	40.81	41.1	40.26	40.9	7,394	11,25,03,130.3	20,86,012
29-Jan-2026	41.7	41.99	41.52	41.91	4,098	9,39,25,145.94	13,56,488

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice