Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 48.61 | 48.61 | 46.66 | 47.47 | 4,870 | 6,77,90,897.88 | 8,02,829 |
06-Oct-2026 | 47.6 | 48.42 | 47.47 | 48.24 | 2,768 | 5,73,91,745.83 | 6,67,547 |
07-Oct-2026 | 49.2 | 49.2 | 47.53 | 48.45 | 2,849 | 5,06,78,329.33 | 4,70,463 |
08-Oct-2026 | 48.01 | 48.62 | 47.08 | 47.21 | 6,654 | 9,60,92,942.24 | 9,75,444 |
09-Oct-2026 | 47.59 | 47.59 | 46.76 | 47.26 | 2,887 | 3,89,29,039.45 | 4,42,197 |
12-Oct-2026 | 47.99 | 48.12 | 47.29 | 47.82 | 3,621 | 7,00,30,224.57 | 8,55,237 |
13-Oct-2026 | 48.2 | 48.2 | 47.33 | 48.08 | 2,535 | 3,25,10,673.27 | 3,95,248 |
14-Oct-2026 | 48.21 | 48.28 | 47.83 | 48 | 1,980 | 2,60,42,633.38 | 3,48,921 |
15-Oct-2026 | 48.11 | 48.11 | 47.48 | 47.55 | 3,195 | 3,49,05,629.38 | 3,80,054 |
16-Oct-2026 | 47.55 | 48 | 47.36 | 47.62 | 2,352 | 4,30,55,144.06 | 5,10,053 |
19-Oct-2026 | 47.5 | 47.8 | 47.11 | 47.31 | 2,396 | 2,23,60,782.92 | 2,80,902 |
21-Oct-2026 | 47.81 | 47.81 | 45.97 | 46.17 | 6,875 | 12,61,26,985.88 | 16,41,440 |
22-Oct-2026 | 46.17 | 46.17 | 45.43 | 45.68 | 4,209 | 6,54,94,250.68 | 6,75,507 |
23-Oct-2026 | 45.55 | 45.98 | 44.06 | 44.44 | 9,780 | 21,56,24,119.43 | 19,66,322 |
26-Oct-2026 | 44.44 | 45 | 43.78 | 44.82 | 4,497 | 9,71,41,085.32 | 10,65,334 |
27-Oct-2026 | 44.98 | 46.19 | 44.9 | 46.05 | 2,950 | 8,18,93,740.17 | 9,66,261 |
28-Oct-2026 | 46.07 | 46.49 | 45.91 | 46.35 | 5,592 | 6,31,01,528.61 | 5,78,138 |
29-Oct-2026 | 46.9 | 46.9 | 46.04 | 46.62 | 2,674 | 6,24,42,700.44 | 7,93,688 |
30-Oct-2026 | 46.98 | 46.98 | 45.51 | 45.63 | 4,159 | 7,34,75,288.19 | 9,47,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
