Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹45.22

(-0.48%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	45.6	45.6	44.65	45.03	3,184	5,29,63,839.17	8,91,313
09-Sep-2025	45.23	45.35	44.97	45.19	2,088	8,81,61,498.96	10,11,465
10-Sep-2025	45.7	45.8	45.11	45.69	2,574	6,70,21,039.91	12,28,179
11-Sep-2025	45.22	46.2	45.22	45.63	2,381	6,49,40,957.95	10,16,054
12-Sep-2025	46.1	46.1	45.56	45.79	2,134	4,06,55,730.53	4,35,921
15-Sep-2025	46.3	46.3	45.56	46.1	3,104	4,55,84,185.15	5,28,937
16-Sep-2025	45.6	46.72	45.6	46.62	2,370	5,08,67,193.19	7,86,044
17-Sep-2025	46.62	46.98	46.59	46.82	2,499	5,32,79,044.78	7,94,065
18-Sep-2025	46.82	47.08	46.7	46.8	2,607	15,56,01,034.72	13,77,035
19-Sep-2025	46.8	47	46.77	46.95	1,927	3,39,14,673.13	5,32,817
22-Sep-2025	47.14	47.14	46.55	46.63	3,176	4,02,71,716.92	5,15,670
23-Sep-2025	46.63	46.87	46.11	46.23	3,703	4,75,67,917.86	7,01,032
24-Sep-2025	47.38	47.38	45.84	45.9	2,983	2,97,73,813.04	4,02,035
25-Sep-2025	45.85	46.05	45.54	45.64	3,378	5,49,98,654.72	7,10,830
26-Sep-2025	45.64	45.68	44.52	44.64	8,142	14,60,67,021.14	16,33,138
29-Sep-2025	43.52	45.43	43.52	44.55	4,064	12,88,23,991.08	12,55,593
30-Sep-2025	44.94	44.94	44.28	44.58	3,267	14,49,45,174.81	10,48,310
01-Oct-2025	44.82	45.1	44.5	45.05	2,551	4,41,79,011.23	8,47,402
03-Oct-2025	46.4	46.4	44.97	45.44	3,166	5,41,60,914.16	8,47,860
06-Oct-2025	45.66	45.71	45.24	45.45	3,551	6,79,29,608.42	9,47,684
07-Oct-2025	45.6	45.74	45.37	45.44	2,646	3,55,18,848.76	5,16,314
08-Oct-2025	45.44	45.83	45.16	45.22	2,521	4,48,86,067.72	7,47,908

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice