Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 41.7 | 41.73 | 40.58 | 41.6 | 4,753 | 9,00,08,839.1 | 11,72,632 |
15-Apr-2026 | 42.64 | 42.77 | 41.96 | 42.7 | 5,184 | 15,70,64,801.65 | 20,82,325 |
16-Apr-2026 | 43 | 43.28 | 42.81 | 43.11 | 4,946 | 34,25,72,710.48 | 66,83,748 |
17-Apr-2026 | 43.11 | 44.07 | 43.11 | 43.98 | 4,597 | 20,18,14,284.59 | 34,64,635 |
20-Apr-2026 | 43.5 | 44.12 | 43.45 | 43.73 | 5,193 | 15,32,77,364.6 | 21,55,188 |
21-Apr-2026 | 43.98 | 44.14 | 43.77 | 43.87 | 3,377 | 9,73,81,583.83 | 15,89,671 |
22-Apr-2026 | 44.04 | 44.19 | 43.84 | 44.07 | 3,547 | 11,58,96,711.98 | 15,47,946 |
23-Apr-2026 | 43.86 | 44.3 | 43.79 | 43.85 | 3,655 | 9,37,85,687.35 | 13,50,915 |
24-Apr-2026 | 44.04 | 44.15 | 43.21 | 43.34 | 5,623 | 13,10,60,834.3 | 17,80,187 |
27-Apr-2026 | 43.68 | 44.14 | 43.59 | 44.04 | 3,569 | 7,43,42,558.39 | 9,98,298 |
28-Apr-2026 | 44.43 | 44.43 | 43.6 | 44.17 | 3,194 | 9,04,45,006.18 | 14,19,202 |
29-Apr-2026 | 44.24 | 44.63 | 44.24 | 44.39 | 3,790 | 14,26,15,749.62 | 22,73,109 |
30-Apr-2026 | 43.3 | 44.74 | 43.3 | 44.09 | 4,949 | 7,77,03,932.94 | 9,79,512 |
04-May-2026 | 44.53 | 44.54 | 44.01 | 44.37 | 4,499 | 8,57,35,420.92 | 10,97,645 |
05-May-2026 | 43.55 | 44.55 | 43.26 | 44.49 | 3,255 | 7,92,45,476.71 | 10,96,300 |
06-May-2026 | 44.56 | 45.55 | 44.56 | 45.46 | 5,091 | 19,79,97,394.98 | 36,56,742 |
07-May-2026 | 45.46 | 46.12 | 45.45 | 46 | 5,304 | 22,52,15,729 | 30,07,510 |
08-May-2026 | 45.7 | 46.49 | 45.7 | 46.12 | 4,394 | 10,57,93,732.42 | 16,43,612 |
11-May-2026 | 45.99 | 46 | 45.44 | 45.65 | 6,126 | 13,00,35,135.24 | 20,35,806 |
12-May-2026 | 45.64 | 45.89 | 44.2 | 44.32 | 8,894 | 21,33,74,759.53 | 34,19,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
