Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 47.4 | 47.87 | 47.18 | 47.61 | 2,845 | 6,97,99,787.14 | 8,52,456 |
05-Aug-2026 | 47.64 | 48.19 | 47.57 | 48.09 | 3,784 | 12,15,95,664.68 | 13,64,438 |
06-Aug-2026 | 48.09 | 48.45 | 47.6 | 48.25 | 4,017 | 10,60,34,177.22 | 12,82,536 |
07-Aug-2026 | 47.52 | 48.45 | 47.03 | 47.94 | 3,229 | 11,26,80,676.32 | 14,65,225 |
10-Aug-2026 | 47.94 | 48.5 | 47.94 | 48.27 | 3,636 | 7,97,41,299.86 | 12,12,848 |
11-Aug-2026 | 49.47 | 49.47 | 47.78 | 48.42 | 2,621 | 6,59,18,360.52 | 9,80,048 |
12-Aug-2026 | 48.41 | 48.73 | 48.4 | 48.55 | 2,566 | 6,00,71,559.57 | 8,70,331 |
13-Aug-2026 | 48.55 | 49.24 | 48.47 | 48.61 | 3,391 | 32,95,24,797.83 | 40,40,264 |
14-Aug-2026 | 48.62 | 48.78 | 48.3 | 48.44 | 3,278 | 10,61,83,496.39 | 13,77,276 |
17-Aug-2026 | 48.44 | 48.62 | 48.21 | 48.5 | 3,239 | 10,58,23,272.16 | 13,93,109 |
18-Aug-2026 | 48.5 | 48.83 | 48.33 | 48.77 | 2,136 | 4,20,40,839.83 | 6,55,138 |
19-Aug-2026 | 49 | 49.98 | 48.41 | 48.54 | 2,673 | 4,39,16,250.8 | 5,75,272 |
20-Aug-2026 | 48.54 | 48.9 | 48.49 | 48.61 | 2,391 | 5,84,53,977.32 | 7,77,464 |
21-Aug-2026 | 48.71 | 49.01 | 48.66 | 48.82 | 2,638 | 5,55,77,180.43 | 6,83,974 |
24-Aug-2026 | 48.1 | 49.29 | 48.1 | 48.88 | 3,339 | 6,95,98,593.82 | 8,61,248 |
25-Aug-2026 | 49 | 49.3 | 48.58 | 48.75 | 3,421 | 5,06,21,031.29 | 6,12,957 |
26-Aug-2026 | 48.38 | 49.18 | 48 | 49.09 | 2,548 | 6,15,54,304.48 | 9,36,761 |
27-Aug-2026 | 49.35 | 49.38 | 49.03 | 49.11 | 2,802 | 11,23,69,164.92 | 15,04,945 |
28-Aug-2026 | 49.12 | 49.34 | 49.09 | 49.15 | 2,862 | 8,66,80,162.47 | 11,53,833 |
31-Aug-2026 | 49.16 | 49.2 | 48.62 | 48.99 | 3,900 | 6,10,26,967.72 | 6,49,423 |
01-Sep-2026 | 49.14 | 49.14 | 48.59 | 48.9 | 3,651 | 4,24,76,153.53 | 4,25,159 |
02-Sep-2026 | 49.37 | 49.37 | 48.26 | 48.47 | 4,365 | 6,02,02,620.24 | 7,82,497 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
