Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 42.52 | 42.64 | 42.14 | 42.35 | 3,385 | 5,42,75,385.18 | 6,76,992 |
24-Feb-2026 | 42.36 | 42.36 | 41.84 | 42.05 | 4,569 | 6,04,90,759.55 | 9,06,952 |
25-Feb-2026 | 42.2 | 42.46 | 42.11 | 42.3 | 2,625 | 5,04,64,076.56 | 8,04,828 |
26-Feb-2026 | 42.42 | 42.62 | 42.1 | 42.39 | 2,550 | 5,76,09,477.5 | 7,55,044 |
27-Feb-2026 | 41.33 | 42.69 | 41.33 | 41.81 | 5,651 | 6,16,07,584.52 | 10,64,499 |
02-Mar-2026 | 41.81 | 41.81 | 40.61 | 41.08 | 11,037 | 19,00,07,863.92 | 24,00,573 |
04-Mar-2026 | 41.14 | 41.14 | 39.87 | 40.15 | 13,012 | 20,63,89,333.71 | 42,71,618 |
05-Mar-2026 | 40.36 | 41.37 | 40.28 | 40.74 | 3,968 | 8,38,72,467.44 | 13,41,825 |
06-Mar-2026 | 39.86 | 41.06 | 39.86 | 40.75 | 3,570 | 7,41,19,351.56 | 11,02,711 |
09-Mar-2026 | 40.54 | 40.75 | 39.25 | 39.9 | 14,026 | 23,42,91,055.46 | 41,90,224 |
10-Mar-2026 | 40.3 | 40.85 | 40.22 | 40.77 | 3,354 | 6,24,60,971.12 | 10,11,551 |
11-Mar-2026 | 40.89 | 41.24 | 40.46 | 40.54 | 4,541 | 11,11,80,151.21 | 14,40,454 |
12-Mar-2026 | 39.52 | 40.7 | 39.52 | 40.3 | 5,946 | 12,17,54,661.76 | 17,43,839 |
13-Mar-2026 | 40.3 | 40.3 | 39.04 | 39.23 | 14,898 | 28,95,51,319.26 | 40,55,247 |
16-Mar-2026 | 38.24 | 39.35 | 38.24 | 39.06 | 10,318 | 16,97,00,061.07 | 29,72,091 |
17-Mar-2026 | 39.25 | 39.48 | 38.98 | 39.26 | 4,223 | 17,60,07,232.62 | 26,01,355 |
18-Mar-2026 | 39.65 | 40.21 | 39.38 | 40 | 4,728 | 14,13,39,699.76 | 18,66,288 |
19-Mar-2026 | 41 | 41 | 38.86 | 39.03 | 10,362 | 15,88,80,724.24 | 31,07,588 |
20-Mar-2026 | 39.43 | 39.59 | 38.83 | 39.06 | 4,731 | 10,75,28,331.45 | 15,87,885 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
