Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹44.34

(-0.65%)

Aug 28, 2025|02:14:56 PM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	46.6	46.6	45.55	46.3	3,752	5,67,19,547.04	9,49,115
30-Jul-2025	46.29	46.55	46.16	46.2	2,342	2,83,96,601.88	3,44,946
31-Jul-2025	46.19	46.29	45.31	45.79	4,628	6,29,99,181.66	8,03,958
01-Aug-2025	46.4	46.4	44.73	44.95	10,138	37,43,21,721.94	18,43,072
04-Aug-2025	44.95	45.52	44.73	45.42	3,955	4,94,54,384.26	5,67,560
05-Aug-2025	45.48	45.72	45.29	45.41	2,811	4,44,37,073.29	3,85,844
06-Aug-2025	45.73	45.73	44.8	45.03	4,867	5,35,54,856.84	9,17,221
07-Aug-2025	45.53	45.7	44.25	44.87	7,303	22,47,14,703.6	16,86,706
08-Aug-2025	44.99	45	44.1	44.3	5,043	8,38,64,037.81	9,78,982
11-Aug-2025	44.3	44.48	43.96	44.38	4,972	6,55,84,611.41	9,07,461
12-Aug-2025	45	45	44.17	44.4	2,534	2,72,28,990.79	3,53,447
13-Aug-2025	45.2	45.2	44.39	44.69	2,399	2,50,65,829.09	4,48,423
14-Aug-2025	45.4	45.4	44.37	44.46	3,020	4,36,78,772.62	6,71,537
18-Aug-2025	45.25	45.25	44.71	44.98	3,578	5,20,23,749.93	9,48,927
19-Aug-2025	45.6	45.6	44.81	45.31	2,293	3,46,25,627.83	5,57,902
20-Aug-2025	44.65	45.9	44.65	45.6	2,278	3,62,87,540.82	5,42,462
21-Aug-2025	46.2	46.2	45.5	45.54	2,595	3,38,92,943.44	3,54,058
22-Aug-2025	44.9	45.93	44.9	45.4	2,671	3,66,80,471.77	3,19,793
25-Aug-2025	45.3	45.96	45.3	45.53	2,412	3,51,72,275.6	5,17,885
26-Aug-2025	46.2	46.2	44.51	44.63	5,834	7,78,82,587.27	8,81,539

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice