| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 44.82 | 45.1 | 44.5 | 45.05 | 2,551 | 4,41,79,011.23 | 8,47,402 | 
| 03-Oct-2025 | 46.4 | 46.4 | 44.97 | 45.44 | 3,166 | 5,41,60,914.16 | 8,47,860 | 
| 06-Oct-2025 | 45.66 | 45.71 | 45.24 | 45.45 | 3,551 | 6,79,29,608.42 | 9,47,684 | 
| 07-Oct-2025 | 45.6 | 45.74 | 45.37 | 45.44 | 2,646 | 3,55,18,848.76 | 5,16,314 | 
| 08-Oct-2025 | 45.44 | 45.83 | 45.16 | 45.22 | 2,521 | 4,48,86,067.72 | 7,47,908 | 
| 09-Oct-2025 | 45.22 | 45.54 | 45.1 | 45.49 | 2,232 | 3,46,73,300.49 | 4,12,551 | 
| 10-Oct-2025 | 45.49 | 45.78 | 45.46 | 45.67 | 2,634 | 5,73,38,861.9 | 8,62,482 | 
| 13-Oct-2025 | 45.6 | 45.66 | 45.3 | 45.56 | 3,418 | 4,95,05,019.43 | 5,38,400 | 
| 14-Oct-2025 | 45.65 | 45.92 | 44.95 | 45.05 | 5,310 | 37,12,44,952.78 | 12,71,315 | 
| 15-Oct-2025 | 45.22 | 45.56 | 45.11 | 45.46 | 2,398 | 4,64,71,529.42 | 6,70,849 | 
| 16-Oct-2025 | 45.68 | 45.71 | 45.46 | 45.54 | 2,377 | 3,79,35,450.72 | 5,96,586 | 
| 17-Oct-2025 | 45.54 | 45.74 | 45.25 | 45.31 | 3,211 | 12,91,07,355.91 | 15,42,924 | 
| 20-Oct-2025 | 45.52 | 45.6 | 45.2 | 45.54 | 3,460 | 7,40,81,308.58 | 10,66,154 | 
| 21-Oct-2025 | 45.6 | 45.84 | 45.59 | 45.8 | 2,339 | 3,50,82,564.55 | 7,09,092 | 
| 23-Oct-2025 | 45.9 | 54.5 | 45.5 | 45.62 | 4,394 | 11,38,15,647.4 | 18,97,569 | 
| 24-Oct-2025 | 45.7 | 45.75 | 45.3 | 45.53 | 3,214 | 12,01,68,142.71 | 23,86,779 | 
| 27-Oct-2025 | 45.59 | 46.05 | 45.54 | 45.98 | 3,052 | 10,84,46,973.21 | 11,88,147 | 
| 28-Oct-2025 | 45.99 | 46.22 | 45.8 | 45.99 | 3,102 | 5,70,54,029.96 | 9,71,724 | 
| 29-Oct-2025 | 46.11 | 46.16 | 45.75 | 46.11 | 2,570 | 6,11,43,685 | 8,80,028 | 
| 30-Oct-2025 | 46.29 | 46.29 | 46 | 46.15 | 2,290 | 3,90,23,417.93 | 6,22,115 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.