Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹47.01

(0.21%)

Jul 3, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/06/2026

To Date

04/07/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2026	44.81	45.19	44.31	44.73	3,598	8,62,00,860.55	11,65,651
04-Jun-2026	44.89	45.2	44.47	45.04	2,615	6,01,92,955.11	8,03,234
05-Jun-2026	45.07	45.24	44.68	44.9	3,174	4,50,15,164.89	5,16,546
08-Jun-2026	44.8	44.8	44.02	44.12	5,262	7,64,86,449.93	14,22,959
09-Jun-2026	45	45	44.03	44.66	2,719	8,45,62,668.18	13,31,442
10-Jun-2026	44.89	44.89	43.92	44.03	4,316	7,85,77,223.51	12,33,995
11-Jun-2026	44.2	44.21	43.65	43.7	3,160	3,24,72,766.15	4,15,029
12-Jun-2026	44	45.07	44	44.93	2,711	7,45,10,153.37	8,72,808
15-Jun-2026	45.38	45.72	45.35	45.52	3,753	9,88,85,520.17	14,97,495
16-Jun-2026	45.25	45.73	45.15	45.66	2,505	5,55,37,497.61	7,34,533
17-Jun-2026	46.8	46.8	45.68	45.94	3,133	4,64,29,784.94	7,05,621
18-Jun-2026	45.94	46.26	45.93	46.17	2,689	7,05,08,903.65	10,50,723
19-Jun-2026	46.17	46.5	45.92	46.37	3,336	8,33,87,114.45	12,64,423
22-Jun-2026	46.37	46.87	46.18	46.75	3,248	7,34,47,547.4	9,35,695
23-Jun-2026	46.4	47.25	45.9	46.41	5,349	24,80,08,317	24,08,767
24-Jun-2026	47.57	47.57	46.03	46.55	2,420	4,67,98,230.91	6,01,048
25-Jun-2026	47.71	47.71	46	46.42	3,114	17,91,04,122.49	12,49,916
29-Jun-2026	45.91	46.91	45.9	46.21	3,310	4,08,91,578.62	7,03,055
30-Jun-2026	46.22	46.59	46.02	46.37	2,775	10,51,48,261.81	15,91,592
01-Jul-2026	46.45	46.77	46.21	46.36	2,661	7,47,53,041.48	12,14,597
02-Jul-2026	46.36	46.95	45.2	46.91	3,066	7,87,72,628.37	12,60,240

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice