Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 38.24 | 39.35 | 38.24 | 39.06 | 10,318 | 16,97,00,061.07 | 29,72,091 |
17-Mar-2026 | 39.25 | 39.48 | 38.98 | 39.26 | 4,223 | 17,60,07,232.62 | 26,01,355 |
18-Mar-2026 | 39.65 | 40.21 | 39.38 | 40 | 4,728 | 14,13,39,699.76 | 18,66,288 |
19-Mar-2026 | 41 | 41 | 38.86 | 39.03 | 10,362 | 15,88,80,724.24 | 31,07,588 |
20-Mar-2026 | 39.43 | 39.59 | 38.83 | 39.06 | 4,731 | 10,75,28,331.45 | 15,87,885 |
23-Mar-2026 | 40.03 | 40.03 | 37.34 | 37.55 | 16,209 | 30,31,70,623.59 | 55,84,610 |
24-Mar-2026 | 38.49 | 38.59 | 37.62 | 38.49 | 6,666 | 17,75,88,618.05 | 22,48,252 |
25-Mar-2026 | 38.89 | 39.66 | 38.51 | 39.44 | 4,485 | 11,61,67,323.11 | 19,25,538 |
27-Mar-2026 | 39.44 | 39.44 | 38.42 | 38.55 | 8,024 | 13,82,20,101.61 | 22,90,708 |
30-Mar-2026 | 38.48 | 38.48 | 37.6 | 37.67 | 10,416 | 18,03,02,057.99 | 33,68,857 |
01-Apr-2026 | 37.98 | 39.31 | 37.76 | 39.03 | 4,858 | 10,72,42,173.31 | 17,96,529 |
02-Apr-2026 | 40.56 | 40.56 | 37.81 | 39.04 | 7,368 | 14,38,99,890.17 | 27,17,490 |
06-Apr-2026 | 39 | 39.67 | 38.6 | 39.61 | 5,710 | 13,02,46,175.19 | 22,88,422 |
07-Apr-2026 | 39.6 | 39.74 | 39.3 | 39.58 | 6,045 | 9,93,44,011.31 | 17,73,430 |
08-Apr-2026 | 40.01 | 41.21 | 40.01 | 41.16 | 6,644 | 28,95,08,360.99 | 57,72,111 |
09-Apr-2026 | 40.77 | 41.57 | 40.77 | 41.3 | 5,544 | 12,41,89,581.02 | 16,26,168 |
10-Apr-2026 | 41.43 | 41.95 | 41.43 | 41.7 | 4,824 | 16,28,43,369.81 | 21,68,311 |
13-Apr-2026 | 41.7 | 41.73 | 40.58 | 41.6 | 4,753 | 9,00,08,839.1 | 11,72,632 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
