iifl-logo

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

46.15
(0.09%)
Oct 30, 2025|11:04:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

44.94

44.9444.2844.583,26714,49,45,174.8110,48,310

01-Oct-2025

44.82

45.144.545.052,5514,41,79,011.238,47,402

03-Oct-2025

46.4

46.444.9745.443,1665,41,60,914.168,47,860

06-Oct-2025

45.66

45.7145.2445.453,5516,79,29,608.429,47,684

07-Oct-2025

45.6

45.7445.3745.442,6463,55,18,848.765,16,314

08-Oct-2025

45.44

45.8345.1645.222,5214,48,86,067.727,47,908

09-Oct-2025

45.22

45.5445.145.492,2323,46,73,300.494,12,551

10-Oct-2025

45.49

45.7845.4645.672,6345,73,38,861.98,62,482

13-Oct-2025

45.6

45.6645.345.563,4184,95,05,019.435,38,400

14-Oct-2025

45.65

45.9244.9545.055,31037,12,44,952.7812,71,315

15-Oct-2025

45.22

45.5645.1145.462,3984,64,71,529.426,70,849

16-Oct-2025

45.68

45.7145.4645.542,3773,79,35,450.725,96,586

17-Oct-2025

45.54

45.7445.2545.313,21112,91,07,355.9115,42,924

20-Oct-2025

45.52

45.645.245.543,4607,40,81,308.5810,66,154

21-Oct-2025

45.6

45.8445.5945.82,3393,50,82,564.557,09,092

23-Oct-2025

45.9

54.545.545.624,39411,38,15,647.418,97,569

24-Oct-2025

45.7

45.7545.345.533,21412,01,68,142.7123,86,779

27-Oct-2025

45.59

46.0545.5445.983,05210,84,46,973.2111,88,147

28-Oct-2025

45.99

46.2245.845.993,1025,70,54,029.969,71,724

29-Oct-2025

46.11

46.1645.7546.112,5706,11,43,6858,80,028

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.