Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 43.79 | 44.39 | 43.76 | 44.32 | 3,847 | 8,73,22,911.51 | 11,50,419 |
23-Dec-2025 | 44.64 | 44.64 | 44.22 | 44.42 | 2,783 | 6,71,34,156.55 | 8,24,194 |
24-Dec-2025 | 45.53 | 45.53 | 44.39 | 44.54 | 2,751 | 5,38,00,790.64 | 8,70,457 |
26-Dec-2025 | 44.54 | 44.74 | 44.35 | 44.46 | 3,817 | 5,16,05,655.08 | 6,79,962 |
29-Dec-2025 | 44.46 | 44.67 | 44.02 | 44.12 | 4,424 | 6,78,57,433.97 | 9,55,889 |
30-Dec-2025 | 44.43 | 44.43 | 43.59 | 43.7 | 5,116 | 6,85,21,675.59 | 9,55,690 |
31-Dec-2025 | 43.79 | 44.1 | 43.71 | 44.03 | 2,465 | 9,59,02,270.69 | 18,55,948 |
01-Jan-2026 | 44.25 | 44.25 | 43.77 | 43.95 | 3,487 | 5,75,00,465.5 | 10,61,004 |
02-Jan-2026 | 44.41 | 44.49 | 43.92 | 44.17 | 3,260 | 6,28,89,037.46 | 9,54,128 |
05-Jan-2026 | 44.59 | 44.59 | 44.1 | 44.38 | 3,819 | 6,36,99,152.11 | 8,58,979 |
06-Jan-2026 | 44.62 | 44.62 | 44.18 | 44.36 | 2,978 | 6,71,40,878.76 | 10,37,362 |
07-Jan-2026 | 44.71 | 44.89 | 44.25 | 44.59 | 2,588 | 5,05,98,872.4 | 7,19,713 |
08-Jan-2026 | 44.55 | 44.69 | 43.5 | 43.66 | 7,665 | 9,91,45,362.82 | 13,31,064 |
09-Jan-2026 | 43.66 | 43.75 | 42.71 | 42.81 | 10,352 | 19,92,73,145.08 | 27,04,973 |
12-Jan-2026 | 43.29 | 43.29 | 41.91 | 42.52 | 10,790 | 13,81,28,403.35 | 23,43,247 |
13-Jan-2026 | 42.73 | 42.95 | 42.5 | 42.9 | 3,446 | 6,89,33,296.45 | 8,81,996 |
14-Jan-2026 | 42.91 | 43.22 | 42.75 | 43.13 | 2,973 | 4,70,56,883.74 | 6,82,278 |
16-Jan-2026 | 43.38 | 43.38 | 42.91 | 43.01 | 4,230 | 5,05,34,769.61 | 6,47,556 |
19-Jan-2026 | 43.02 | 43.02 | 42.47 | 42.59 | 6,415 | 6,68,95,102.64 | 9,68,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
