Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹44.87

(-0.36%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	47.76	48.18	47.56	48.1	2,152	2,22,48,967.35	3,14,138
10-Jul-2025	48.9	48.9	47.8	47.99	3,146	3,24,05,295.79	3,94,945
11-Jul-2025	47.68	48.09	47.5	47.62	3,829	3,70,96,781.28	5,87,633
14-Jul-2025	47.93	48.1	47.38	48.06	3,058	6,24,32,091.9	7,63,785
15-Jul-2025	47.81	48.62	47.81	48.47	2,722	7,39,61,824.86	8,96,337
16-Jul-2025	48.48	48.71	48.4	48.57	2,292	4,27,06,808.67	6,40,976
17-Jul-2025	47.35	48.8	47.35	48.52	2,195	2,99,79,546.89	4,68,257
18-Jul-2025	49.37	49.37	48.12	48.36	2,795	3,15,51,903.98	3,62,749
21-Jul-2025	48	48.98	47.51	48.23	3,547	3,46,81,708.91	4,97,425
22-Jul-2025	48.73	48.73	48.13	48.16	1,874	1,70,33,929.69	2,48,888
23-Jul-2025	48.9	48.9	47.84	48.08	2,875	3,93,18,027.57	5,67,339
24-Jul-2025	47.91	48.31	47.46	47.55	5,309	5,52,98,539.76	6,48,337
25-Jul-2025	47.69	47.69	46.46	46.54	8,017	26,24,45,260.25	17,02,137
28-Jul-2025	46.93	46.94	45.78	45.88	6,818	33,00,70,414.33	20,77,474
29-Jul-2025	46.6	46.6	45.55	46.3	3,752	5,67,19,547.04	9,49,115
30-Jul-2025	46.29	46.55	46.16	46.2	2,342	2,83,96,601.88	3,44,946
31-Jul-2025	46.19	46.29	45.31	45.79	4,628	6,29,99,181.66	8,03,958
01-Aug-2025	46.4	46.4	44.73	44.95	10,138	37,43,21,721.94	18,43,072
04-Aug-2025	44.95	45.52	44.73	45.42	3,955	4,94,54,384.26	5,67,560
05-Aug-2025	45.48	45.72	45.29	45.41	2,811	4,44,37,073.29	3,85,844
06-Aug-2025	45.73	45.73	44.8	45.03	4,867	5,35,54,856.84	9,17,221
07-Aug-2025	45.53	45.7	44.25	44.87	7,303	22,47,14,703.6	16,86,706

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice