Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹46.82

(0.43%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	45.25	45.25	44.71	44.98	3,578	5,20,23,749.93	9,48,927
19-Aug-2025	45.6	45.6	44.81	45.31	2,293	3,46,25,627.83	5,57,902
20-Aug-2025	44.65	45.9	44.65	45.6	2,278	3,62,87,540.82	5,42,462
21-Aug-2025	46.2	46.2	45.5	45.54	2,595	3,38,92,943.44	3,54,058
22-Aug-2025	44.9	45.93	44.9	45.4	2,671	3,66,80,471.77	3,19,793
25-Aug-2025	45.3	45.96	45.3	45.53	2,412	3,51,72,275.6	5,17,885
26-Aug-2025	46.2	46.2	44.51	44.63	5,834	7,78,82,587.27	8,81,539
28-Aug-2025	44.9	44.91	44.08	44.16	5,743	8,08,52,678.74	9,77,762
29-Aug-2025	44.16	44.8	43.91	44.08	3,412	5,38,56,322.11	9,65,414
01-Sep-2025	44.11	45	44.11	44.91	3,446	5,38,44,646.82	7,93,010
02-Sep-2025	44.91	45.36	44.86	45.12	2,530	3,71,33,483.47	5,12,139
03-Sep-2025	45.6	45.6	44.93	45.36	2,590	4,68,31,426	6,99,247
04-Sep-2025	45.9	46	45.01	45.06	2,829	5,09,66,977.75	6,93,764
05-Sep-2025	45.6	45.6	44.87	45.11	2,790	2,69,36,187.21	3,37,943
08-Sep-2025	45.6	45.6	44.65	45.03	3,184	5,29,63,839.17	8,91,313
09-Sep-2025	45.23	45.35	44.97	45.19	2,088	8,81,61,498.96	10,11,465
10-Sep-2025	45.7	45.8	45.11	45.69	2,574	6,70,21,039.91	12,28,179
11-Sep-2025	45.22	46.2	45.22	45.63	2,381	6,49,40,957.95	10,16,054
12-Sep-2025	46.1	46.1	45.56	45.79	2,134	4,06,55,730.53	4,35,921
15-Sep-2025	46.3	46.3	45.56	46.1	3,104	4,55,84,185.15	5,28,937
16-Sep-2025	45.6	46.72	45.6	46.62	2,370	5,08,67,193.19	7,86,044
17-Sep-2025	46.62	46.98	46.59	46.82	2,499	5,32,79,044.78	7,94,065

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice