Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹47.74

(-0.69%)

Jul 8, 2025|01:54:58 PM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	47.42	49.5	47.42	48.2	8,844	9,59,67,290.68	17,52,121
10-Jun-2025	47.94	48.52	47.82	48.11	4,639	9,02,07,180.03	10,22,288
11-Jun-2025	49.31	49.31	47.5	47.89	4,471	6,05,74,406.18	7,77,533
12-Jun-2025	48.28	48.28	47.1	47.19	4,634	7,57,57,678.04	10,85,154
13-Jun-2025	46.01	47.21	45.8	47.11	5,167	10,42,83,961.53	11,20,728
16-Jun-2025	47.2	47.79	46.5	47.56	5,032	10,45,81,593.8	12,26,386
17-Jun-2025	48.05	48.05	47.25	47.35	3,438	12,85,96,915.62	11,83,817
18-Jun-2025	47.36	47.49	46.93	47.1	3,073	4,43,42,538.13	5,39,537
19-Jun-2025	47.1	47.31	46.07	46.21	7,132	10,14,93,252.85	12,55,777
20-Jun-2025	46.73	47.14	46	46.56	2,855	4,47,67,600.51	6,21,729
23-Jun-2025	47.96	48.05	46.08	46.93	4,522	14,07,90,305.23	17,25,084
24-Jun-2025	46.5	47.54	46.5	47.2	3,487	21,52,25,852.85	18,78,926
25-Jun-2025	46.68	47.97	46.68	47.92	2,819	7,44,49,599.78	9,54,882
26-Jun-2025	49.11	49.11	47.81	48.08	3,044	9,27,37,250.09	10,55,712
27-Jun-2025	49.28	49.28	48.17	48.34	2,870	6,02,60,997.7	8,38,129
30-Jun-2025	48.73	48.77	48.23	48.48	3,695	15,88,22,276.8	25,44,136
01-Jul-2025	49.4	49.4	48.06	48.21	3,933	6,48,47,197.92	8,40,144
02-Jul-2025	48.81	48.81	47.81	47.96	3,403	4,30,25,245.81	5,22,136
03-Jul-2025	48.43	48.44	48	48.21	2,174	2,70,48,882.93	4,24,034
04-Jul-2025	49.1	49.1	47.6	48.2	3,203	3,95,21,739.7	5,61,836
07-Jul-2025	48.48	48.75	47.89	48.07	3,860	4,82,69,969.64	6,68,227

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice