Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹48.34

(0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	45.69	45.9	45.52	45.78	3,302	3,62,30,449.17	5,28,072
30-May-2025	45.8	46.05	45.7	45.92	3,029	8,23,64,679.77	15,53,075
02-Jun-2025	46.14	46.33	45.55	46.27	4,256	8,95,80,005.39	9,89,447
03-Jun-2025	46.27	46.65	46.18	46.26	3,874	9,88,70,049.49	17,76,991
04-Jun-2025	46.36	46.65	46.12	46.6	3,067	6,14,71,728.85	9,73,124
05-Jun-2025	46.69	47.19	46.65	47.07	3,406	9,20,41,016.37	9,19,929
06-Jun-2025	47.44	47.5	47.12	47.41	3,284	6,64,65,125.39	10,93,443
09-Jun-2025	47.42	49.5	47.42	48.2	8,844	9,59,67,290.68	17,52,121
10-Jun-2025	47.94	48.52	47.82	48.11	4,639	9,02,07,180.03	10,22,288
11-Jun-2025	49.31	49.31	47.5	47.89	4,471	6,05,74,406.18	7,77,533
12-Jun-2025	48.28	48.28	47.1	47.19	4,634	7,57,57,678.04	10,85,154
13-Jun-2025	46.01	47.21	45.8	47.11	5,167	10,42,83,961.53	11,20,728
16-Jun-2025	47.2	47.79	46.5	47.56	5,032	10,45,81,593.8	12,26,386
17-Jun-2025	48.05	48.05	47.25	47.35	3,438	12,85,96,915.62	11,83,817
18-Jun-2025	47.36	47.49	46.93	47.1	3,073	4,43,42,538.13	5,39,537
19-Jun-2025	47.1	47.31	46.07	46.21	7,132	10,14,93,252.85	12,55,777
20-Jun-2025	46.73	47.14	46	46.56	2,855	4,47,67,600.51	6,21,729
23-Jun-2025	47.96	48.05	46.08	46.93	4,522	14,07,90,305.23	17,25,084
24-Jun-2025	46.5	47.54	46.5	47.2	3,487	21,52,25,852.85	18,78,926
25-Jun-2025	46.68	47.97	46.68	47.92	2,819	7,44,49,599.78	9,54,882
26-Jun-2025	49.11	49.11	47.81	48.08	3,044	9,27,37,250.09	10,55,712
27-Jun-2025	49.28	49.28	48.17	48.34	2,870	6,02,60,997.7	8,38,129

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice