Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 46.37 | 46.87 | 46.18 | 46.75 | 3,248 | 7,34,47,547.4 | 9,35,695 |
23-Jun-2026 | 46.4 | 47.25 | 45.9 | 46.41 | 5,349 | 24,80,08,317 | 24,08,767 |
24-Jun-2026 | 47.57 | 47.57 | 46.03 | 46.55 | 2,420 | 4,67,98,230.91 | 6,01,048 |
25-Jun-2026 | 47.71 | 47.71 | 46 | 46.42 | 3,114 | 17,91,04,122.49 | 12,49,916 |
29-Jun-2026 | 45.91 | 46.91 | 45.9 | 46.21 | 3,310 | 4,08,91,578.62 | 7,03,055 |
30-Jun-2026 | 46.22 | 46.59 | 46.02 | 46.37 | 2,775 | 10,51,48,261.81 | 15,91,592 |
01-Jul-2026 | 46.45 | 46.77 | 46.21 | 46.36 | 2,661 | 7,47,53,041.48 | 12,14,597 |
02-Jul-2026 | 46.36 | 46.95 | 45.2 | 46.91 | 3,066 | 7,87,72,628.37 | 12,60,240 |
03-Jul-2026 | 46.96 | 47.18 | 46.8 | 47.01 | 3,432 | 5,95,10,717.24 | 7,83,047 |
06-Jul-2026 | 47.02 | 47.5 | 46.89 | 47.43 | 3,243 | 11,63,64,965.45 | 20,51,125 |
07-Jul-2026 | 47.37 | 48.2 | 46.63 | 46.98 | 4,958 | 21,65,86,500.98 | 22,98,395 |
08-Jul-2026 | 46.98 | 47.06 | 45.76 | 46 | 4,932 | 11,01,98,176.1 | 16,83,001 |
09-Jul-2026 | 46.05 | 46.99 | 46.01 | 46.91 | 3,127 | 11,83,15,489.85 | 17,98,410 |
10-Jul-2026 | 47.2 | 47.5 | 47.06 | 47.38 | 2,909 | 11,20,21,756.83 | 17,70,414 |
13-Jul-2026 | 47.38 | 47.63 | 46.92 | 47.56 | 3,241 | 9,14,96,955.44 | 15,36,925 |
14-Jul-2026 | 47.68 | 47.68 | 46.93 | 47.05 | 3,928 | 11,41,85,007.6 | 12,69,165 |
15-Jul-2026 | 47.25 | 47.55 | 47.19 | 47.43 | 2,341 | 6,92,90,792.14 | 8,03,285 |
16-Jul-2026 | 47.49 | 47.68 | 47.24 | 47.48 | 2,578 | 12,65,51,085.5 | 18,86,794 |
17-Jul-2026 | 47.1 | 47.55 | 46.81 | 47.1 | 3,740 | 12,21,54,797.47 | 15,86,019 |
20-Jul-2026 | 46.6 | 47.6 | 46.4 | 47.33 | 2,951 | 11,29,16,243.11 | 11,91,170 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
