Mirae 100 ETF

Mirae Asset Nifty Smallcap 250 Momen.Quali. 100ETF Historical Data

NSEBSE

₹44.93

(2.81%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	44.77	44.92	44.4	44.53	3,886	13,84,68,777.34	16,52,765
14-May-2026	44.26	44.99	44.18	44.77	3,957	9,37,71,171.97	9,28,398
15-May-2026	44.1	45.18	44.1	44.64	3,230	5,71,41,563.94	6,66,730
18-May-2026	45.53	45.53	43.59	44.19	5,830	11,32,08,675.83	15,71,822
19-May-2026	44.6	44.99	44.19	44.82	2,511	6,48,61,044.94	8,02,534
20-May-2026	45.94	45.94	43.69	44.87	2,413	3,48,43,219.23	4,21,465
21-May-2026	45.06	45.46	44.98	45.19	2,571	5,52,21,577.28	7,40,307
22-May-2026	45.33	45.33	44.72	44.95	3,297	9,26,23,226.19	10,62,396
25-May-2026	45.09	45.65	45.09	45.56	3,441	9,38,52,741.59	14,67,988
26-May-2026	45.97	45.97	45.4	45.49	2,814	6,85,31,479.96	8,86,199
27-May-2026	45.71	45.8	45.39	45.5	2,670	8,60,40,208.86	12,52,347
29-May-2026	45.88	45.88	44.8	45	4,069	7,35,67,691.6	9,71,430
01-Jun-2026	45.28	45.3	44.5	44.69	4,170	7,83,43,812.95	9,30,752
02-Jun-2026	45.03	46	44.25	44.99	3,401	8,33,90,957.28	10,64,678
03-Jun-2026	44.81	45.19	44.31	44.73	3,598	8,62,00,860.55	11,65,651
04-Jun-2026	44.89	45.2	44.47	45.04	2,615	6,01,92,955.11	8,03,234
05-Jun-2026	45.07	45.24	44.68	44.9	3,174	4,50,15,164.89	5,16,546
08-Jun-2026	44.8	44.8	44.02	44.12	5,262	7,64,86,449.93	14,22,959
09-Jun-2026	45	45	44.03	44.66	2,719	8,45,62,668.18	13,31,442
10-Jun-2026	44.89	44.89	43.92	44.03	4,316	7,85,77,223.51	12,33,995
11-Jun-2026	44.2	44.21	43.65	43.7	3,160	3,24,72,766.15	4,15,029
12-Jun-2026	44	45.07	44	44.93	2,711	7,45,10,153.37	8,72,808

Mirae 100 ETF: Related NEWS

No Record Found

Invest wise with Expert advice