Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 8.55 | 8.55 | 8.33 | 8.47 | 201 | 28,72,850.86 | 50,942 |
03-Jun-2026 | 8.42 | 8.46 | 8.31 | 8.38 | 320 | 16,97,883.03 | 1,84,972 |
04-Jun-2026 | 8.55 | 8.55 | 8.33 | 8.4 | 172 | 6,21,498.55 | 71,119 |
05-Jun-2026 | 8.35 | 8.45 | 8.35 | 8.4 | 122 | 3,67,793.87 | 37,238 |
08-Jun-2026 | 8.4 | 8.45 | 8.3 | 8.32 | 212 | 6,03,075.13 | 68,075 |
09-Jun-2026 | 8.35 | 8.45 | 8.31 | 8.36 | 147 | 2,95,299.79 | 31,880 |
10-Jun-2026 | 8.36 | 8.42 | 8.34 | 8.35 | 121 | 2,45,983.38 | 24,583 |
11-Jun-2026 | 8.35 | 8.37 | 8.29 | 8.32 | 145 | 2,12,262.92 | 24,896 |
12-Jun-2026 | 8.42 | 8.52 | 8.38 | 8.51 | 69 | 1,34,643.3 | 12,963 |
15-Jun-2026 | 8.61 | 8.66 | 8.59 | 8.59 | 180 | 4,45,921.65 | 38,213 |
16-Jun-2026 | 8.7 | 8.72 | 8.63 | 8.69 | 121 | 8,28,597.42 | 55,209 |
17-Jun-2026 | 8.77 | 8.77 | 8.67 | 8.69 | 126 | 8,84,913.91 | 95,564 |
18-Jun-2026 | 8.7 | 8.73 | 8.66 | 8.72 | 107 | 20,86,172.93 | 2,36,196 |
19-Jun-2026 | 8.89 | 8.89 | 8.6 | 8.66 | 217 | 4,50,605.27 | 44,488 |
22-Jun-2026 | 8.7 | 8.72 | 8.68 | 8.68 | 168 | 3,64,704.25 | 28,822 |
23-Jun-2026 | 8.7 | 8.71 | 8.6 | 8.6 | 208 | 3,15,672.98 | 20,939 |
24-Jun-2026 | 8.69 | 8.69 | 8.59 | 8.64 | 91 | 6,52,625.41 | 72,442 |
25-Jun-2026 | 8.71 | 8.75 | 8.66 | 8.67 | 97 | 5,88,532.9 | 53,036 |
29-Jun-2026 | 8.67 | 8.7 | 8.62 | 8.63 | 162 | 1,20,754.25 | 13,211 |
30-Jun-2026 | 8.65 | 8.7 | 8.59 | 8.62 | 183 | 1,64,105.47 | 11,179 |
01-Jul-2026 | 8.64 | 8.7 | 8.64 | 8.67 | 114 | 1,20,049.99 | 13,175 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
