Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9.02 | 9.03 | 8.97 | 8.97 | 161 | 2,53,296.56 | 23,631 |
25-Aug-2026 | 9 | 9 | 8.96 | 9 | 89 | 2,66,791.02 | 26,930 |
26-Aug-2026 | 9.18 | 9.18 | 9 | 9 | 217 | 1,08,54,210.24 | 11,63,643 |
27-Aug-2026 | 9.02 | 9.12 | 8.95 | 8.95 | 210 | 2,50,277.61 | 27,875 |
28-Aug-2026 | 8.95 | 9.01 | 8.95 | 8.98 | 115 | 3,96,146.08 | 43,204 |
31-Aug-2026 | 8.98 | 8.98 | 8.92 | 8.95 | 130 | 1,14,345.06 | 11,807 |
01-Sep-2026 | 8.98 | 9 | 8.92 | 8.93 | 110 | 1,29,611.23 | 9,657 |
02-Sep-2026 | 8.93 | 8.93 | 8.85 | 8.9 | 150 | 6,39,289.06 | 45,718 |
03-Sep-2026 | 8.91 | 8.93 | 8.88 | 8.88 | 264 | 2,07,326.93 | 16,063 |
04-Sep-2026 | 8.9 | 8.91 | 8.86 | 8.88 | 118 | 2,54,093.72 | 27,559 |
07-Sep-2026 | 8.65 | 8.92 | 8.65 | 8.83 | 219 | 3,44,017.66 | 27,420 |
08-Sep-2026 | 8.81 | 8.81 | 8.77 | 8.78 | 160 | 3,19,552.43 | 36,389 |
09-Sep-2026 | 8.78 | 8.78 | 8.67 | 8.67 | 381 | 5,83,714.13 | 66,946 |
10-Sep-2026 | 8.67 | 8.68 | 8.65 | 8.65 | 129 | 2,30,316.79 | 26,541 |
11-Sep-2026 | 8.65 | 8.67 | 8.59 | 8.65 | 146 | 5,43,730.61 | 55,985 |
15-Sep-2026 | 8.71 | 8.73 | 8.59 | 8.6 | 190 | 14,67,508.07 | 1,63,413 |
16-Sep-2026 | 8.63 | 8.65 | 8.6 | 8.6 | 126 | 1,35,969.27 | 13,111 |
17-Sep-2026 | 8.6 | 9 | 8.59 | 8.64 | 174 | 6,00,594.81 | 64,726 |
18-Sep-2026 | 8.64 | 8.65 | 8.6 | 8.62 | 163 | 19,04,528.95 | 2,16,327 |
21-Sep-2026 | 8.62 | 8.97 | 8.62 | 8.67 | 120 | 1,34,502.83 | 10,327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
