Mirae Asset Nifty Top 20 Equal Weight ETF

Mirae Asset Nifty Top 20 Equal Weight ETF Historical Data

NSEBSE

₹9.29

(-1.06%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	9.59	9.59	9.14	9.19	191	4,12,868.97	37,904
02-Feb-2026	9.19	9.31	9.15	9.28	107	1,70,689.48	9,612
03-Feb-2026	9.58	9.61	9.48	9.54	77	1,29,840.63	10,125
04-Feb-2026	9.58	9.58	9.45	9.5	75	99,284.34	7,667
05-Feb-2026	9.54	9.54	9.43	9.44	85	2,08,671.25	21,242
06-Feb-2026	9.46	9.51	9.42	9.5	77	2,33,911.55	18,992
09-Feb-2026	9.56	9.6	9.54	9.59	110	8,75,413.83	73,406
10-Feb-2026	9.6	9.67	9.6	9.64	81	6,66,374.75	54,534
11-Feb-2026	9.67	9.67	9.63	9.63	51	2,56,428.07	16,943
12-Feb-2026	9.67	9.67	9.55	9.55	99	1,86,508.96	19,450
13-Feb-2026	9.55	9.55	9.41	9.43	88	1,39,599.39	11,473
16-Feb-2026	9.47	9.48	9.41	9.47	92	71,291.03	7,296
17-Feb-2026	9.47	9.53	9.44	9.5	77	1,38,989.24	7,157
18-Feb-2026	9.52	9.54	9.46	9.52	65	1,21,519.66	11,983
19-Feb-2026	9.56	9.57	9.38	9.38	136	2,37,563.64	21,120
20-Feb-2026	9.38	9.48	9.36	9.44	90	9,92,468.98	1,00,215
23-Feb-2026	9.48	9.52	9.46	9.48	110	17,71,427.11	1,85,839
24-Feb-2026	9.45	9.45	9.33	9.35	199	3,80,953.12	38,232
25-Feb-2026	9.4	9.44	9.35	9.37	110	10,70,114.81	1,04,271
26-Feb-2026	9.41	9.43	9.37	9.39	87	83,462.79	8,670
27-Feb-2026	9.38	9.38	9.27	9.29	209	4,81,288.54	29,329

Mirae Asset Nifty Top 20 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice