Mirae Asset Nifty Top 20 Equal Weight ETF

Mirae Asset Nifty Top 20 Equal Weight ETF Historical Data

NSEBSE

₹8.71

(-0.68%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	8.39	8.4	8.28	8.28	141	6,87,659.74	52,604
02-Apr-2026	8.2	8.34	8.12	8.32	206	6,23,407.44	73,786
06-Apr-2026	8.32	8.43	8.28	8.42	157	4,73,958.73	55,811
07-Apr-2026	8.43	8.5	8.26	8.49	100	1,47,841.18	12,754
08-Apr-2026	8.75	8.83	8.75	8.82	147	15,38,743.73	89,304
09-Apr-2026	9.04	9.04	8	8.73	204	12,81,059.33	1,03,017
10-Apr-2026	8.77	8.97	8.74	8.8	207	55,78,214.1	5,74,773
13-Apr-2026	8.8	8.8	8.62	8.7	366	27,54,060.47	2,55,500
15-Apr-2026	8.71	8.92	8.71	8.83	224	12,35,519.27	1,17,435
16-Apr-2026	8.95	8.95	8.8	8.83	187	8,10,351.86	80,919
17-Apr-2026	8.83	8.9	8.81	8.89	210	12,23,152.54	89,071
20-Apr-2026	8.96	8.96	8.84	8.89	211	11,32,793.98	82,564
21-Apr-2026	8.91	8.98	8.89	8.97	134	6,38,749.42	50,491
22-Apr-2026	8.97	8.97	8.78	8.86	365	28,74,810.24	2,34,536
23-Apr-2026	8.9	8.9	8.78	8.79	265	19,26,735.29	1,97,419
24-Apr-2026	8.83	8.84	8.62	8.65	416	71,28,556.94	7,08,719
27-Apr-2026	8.86	8.86	8.7	8.75	159	4,84,496.19	34,953
28-Apr-2026	8.77	8.77	8.68	8.68	232	6,20,897.77	69,590
29-Apr-2026	8.68	8.85	8.68	8.77	183	19,21,245.26	1,19,403
30-Apr-2026	8.77	8.77	8.63	8.71	239	5,05,376.42	41,637

Mirae Asset Nifty Top 20 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice