Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Dec-2025 | 9.88 | 9.88 | 9.64 | 9.65 | 83 | 3,90,142.52 | 22,024 |
22-Dec-2025 | 9.71 | 9.75 | 9.7 | 9.73 | 80 | 2,77,845.71 | 28,584 |
23-Dec-2025 | 9.92 | 9.92 | 9.71 | 9.72 | 93 | 3,61,212.64 | 37,156 |
24-Dec-2025 | 9.91 | 9.91 | 9.69 | 9.7 | 92 | 3,60,948.19 | 35,901 |
26-Dec-2025 | 9.7 | 9.7 | 9.65 | 9.67 | 128 | 3,13,904.08 | 32,451 |
29-Dec-2025 | 9.67 | 9.68 | 9.61 | 9.62 | 127 | 4,27,117.45 | 43,912 |
30-Dec-2025 | 9.61 | 9.65 | 9.58 | 9.6 | 83 | 1,22,288.05 | 10,867 |
31-Dec-2025 | 9.64 | 9.7 | 9.62 | 9.69 | 57 | 2,19,589.82 | 15,123 |
01-Jan-2026 | 9.69 | 9.7 | 9.66 | 9.66 | 92 | 5,31,192.51 | 16,938 |
02-Jan-2026 | 9.9 | 9.9 | 9.68 | 9.72 | 60 | 2,25,633.19 | 20,908 |
05-Jan-2026 | 9.72 | 9.73 | 9.68 | 9.71 | 115 | 2,95,855.5 | 13,831 |
06-Jan-2026 | 9.71 | 9.71 | 9.68 | 9.68 | 91 | 6,35,640.18 | 24,657 |
07-Jan-2026 | 9.7 | 9.72 | 9.67 | 9.7 | 84 | 6,78,318.7 | 58,949 |
08-Jan-2026 | 9.74 | 9.74 | 9.62 | 9.63 | 129 | 2,43,641.35 | 22,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
