Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 8.7 | 8.71 | 8.6 | 8.6 | 208 | 3,15,672.98 | 20,939 |
24-Jun-2026 | 8.69 | 8.69 | 8.59 | 8.64 | 91 | 6,52,625.41 | 72,442 |
25-Jun-2026 | 8.71 | 8.75 | 8.66 | 8.67 | 97 | 5,88,532.9 | 53,036 |
29-Jun-2026 | 8.67 | 8.7 | 8.62 | 8.63 | 162 | 1,20,754.25 | 13,211 |
30-Jun-2026 | 8.65 | 8.7 | 8.59 | 8.62 | 183 | 1,64,105.47 | 11,179 |
01-Jul-2026 | 8.64 | 8.7 | 8.64 | 8.67 | 114 | 1,20,049.99 | 13,175 |
02-Jul-2026 | 8.81 | 8.82 | 8.67 | 8.74 | 87 | 2,05,132.82 | 16,350 |
03-Jul-2026 | 8.8 | 8.85 | 8.77 | 8.79 | 137 | 8,59,606.41 | 69,364 |
06-Jul-2026 | 8.83 | 8.83 | 8.78 | 8.79 | 122 | 3,18,003.59 | 26,547 |
07-Jul-2026 | 8.84 | 8.89 | 8.83 | 8.84 | 139 | 7,94,409.57 | 60,714 |
08-Jul-2026 | 8.85 | 8.85 | 8.63 | 8.67 | 211 | 5,20,177.7 | 50,080 |
09-Jul-2026 | 8.68 | 8.75 | 8.67 | 8.67 | 136 | 3,00,393.36 | 17,619 |
10-Jul-2026 | 8.75 | 8.78 | 8.73 | 8.76 | 128 | 3,78,840.1 | 39,546 |
13-Jul-2026 | 8.76 | 8.83 | 8.7 | 8.81 | 105 | 2,32,981.88 | 18,073 |
14-Jul-2026 | 8.81 | 8.99 | 8.72 | 8.72 | 149 | 6,69,346.94 | 75,448 |
15-Jul-2026 | 8.74 | 8.79 | 8.72 | 8.75 | 140 | 96,551.47 | 8,944 |
16-Jul-2026 | 8.79 | 8.81 | 8.74 | 8.75 | 134 | 1,35,728.54 | 11,022 |
17-Jul-2026 | 8.78 | 8.87 | 8.78 | 8.86 | 117 | 1,55,57,722.78 | 16,87,906 |
20-Jul-2026 | 9.08 | 9.08 | 8.8 | 8.82 | 155 | 7,30,183.06 | 72,726 |
21-Jul-2026 | 8.84 | 8.85 | 8.79 | 8.84 | 132 | 15,52,491.38 | 96,809 |
22-Jul-2026 | 8.84 | 8.84 | 8.75 | 8.77 | 154 | 8,35,933.07 | 87,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
