Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 8.32 | 8.39 | 8.3 | 8.34 | 135 | 1,78,656.78 | 19,719 |
06-Oct-2026 | 8.38 | 8.42 | 8.36 | 8.4 | 143 | 2,52,179.83 | 21,889 |
07-Oct-2026 | 8.4 | 8.41 | 8.34 | 8.35 | 146 | 1,08,440.82 | 7,484 |
08-Oct-2026 | 8.35 | 8.36 | 8.22 | 8.24 | 355 | 3,34,834.89 | 34,006 |
09-Oct-2026 | 8.3 | 8.4 | 8.3 | 8.38 | 159 | 15,91,227.09 | 1,73,776 |
12-Oct-2026 | 8.42 | 8.42 | 8.28 | 8.28 | 224 | 1,96,332.18 | 18,403 |
13-Oct-2026 | 8.32 | 9.1 | 8.29 | 8.54 | 150 | 10,27,354.88 | 1,12,347 |
14-Oct-2026 | 8.47 | 8.49 | 8.41 | 8.43 | 234 | 18,48,186.48 | 2,02,033 |
15-Oct-2026 | 8.51 | 8.62 | 8.51 | 8.55 | 179 | 69,05,698.77 | 7,93,817 |
16-Oct-2026 | 8.55 | 8.68 | 8.55 | 8.65 | 267 | 28,11,962.81 | 2,58,161 |
19-Oct-2026 | 8.65 | 8.68 | 8.54 | 8.56 | 139 | 2,90,059.37 | 24,082 |
21-Oct-2026 | 8.56 | 8.67 | 8.48 | 8.51 | 224 | 16,73,424.75 | 1,53,646 |
22-Oct-2026 | 8.49 | 8.56 | 8.47 | 8.5 | 104 | 2,09,678.36 | 20,991 |
23-Oct-2026 | 8.33 | 8.65 | 8.33 | 8.46 | 297 | 47,93,126.52 | 5,38,738 |
26-Oct-2026 | 8.67 | 8.67 | 8.43 | 8.53 | 326 | 44,20,479.83 | 5,03,899 |
27-Oct-2026 | 8.53 | 8.56 | 8.5 | 8.54 | 135 | 46,37,484.69 | 4,66,217 |
28-Oct-2026 | 8.49 | 8.54 | 8.42 | 8.52 | 120 | 5,01,495.84 | 31,391 |
29-Oct-2026 | 8.55 | 8.66 | 8.53 | 8.65 | 105 | 10,59,729.08 | 95,523 |
30-Oct-2026 | 8.65 | 9.51 | 8.63 | 8.76 | 132 | 15,02,710.04 | 1,32,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
