Mirae Asset Nifty Top 20 Equal Weight ETF

Mirae Asset Nifty Top 20 Equal Weight ETF Historical Data

NSEBSE

₹9.36

(0.21%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	9.69	9.7	9.66	9.66	92	5,31,192.51	16,938
02-Jan-2026	9.9	9.9	9.68	9.72	60	2,25,633.19	20,908
05-Jan-2026	9.72	9.73	9.68	9.71	115	2,95,855.5	13,831
06-Jan-2026	9.71	9.71	9.68	9.68	91	6,35,640.18	24,657
07-Jan-2026	9.7	9.72	9.67	9.7	84	6,78,318.7	58,949
08-Jan-2026	9.74	9.74	9.62	9.63	129	2,43,641.35	22,498
09-Jan-2026	9.63	9.66	9.54	9.56	191	7,94,862.4	39,208
12-Jan-2026	9.57	9.59	9.46	9.59	115	1,91,480.33	7,397
13-Jan-2026	9.63	9.63	9.51	9.58	94	1,27,914.27	13,126
14-Jan-2026	9.58	9.58	9.51	9.53	104	8,65,957.78	71,599
16-Jan-2026	9.57	9.61	9.51	9.51	157	2,04,85,066.93	21,04,664
19-Jan-2026	9.51	9.56	9.47	9.53	133	2,07,387.21	10,947
20-Jan-2026	9.54	9.54	9.36	9.36	242	4,10,574.98	43,070
21-Jan-2026	9.45	9.45	9.3	9.34	133	6,57,695.54	59,927
22-Jan-2026	9.44	9.49	9.35	9.42	82	1,68,636.13	9,958
23-Jan-2026	9.42	9.43	9.3	9.31	141	2,06,019.47	19,597
27-Jan-2026	9.54	9.54	9.24	9.31	136	4,77,193.29	44,659
28-Jan-2026	9.99	9.99	9.28	9.33	177	6,86,807.57	68,097
29-Jan-2026	9.31	9.38	9.24	9.34	122	4,97,510.58	40,337
30-Jan-2026	9.25	9.38	9.25	9.36	78	1,14,239.42	10,480

Mirae Asset Nifty Top 20 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice