Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.97 | 8.97 | 8.78 | 8.86 | 365 | 28,74,810.24 | 2,34,536 |
23-Apr-2026 | 8.9 | 8.9 | 8.78 | 8.79 | 265 | 19,26,735.29 | 1,97,419 |
24-Apr-2026 | 8.83 | 8.84 | 8.62 | 8.65 | 416 | 71,28,556.94 | 7,08,719 |
27-Apr-2026 | 8.86 | 8.86 | 8.7 | 8.75 | 159 | 4,84,496.19 | 34,953 |
28-Apr-2026 | 8.77 | 8.77 | 8.68 | 8.68 | 232 | 6,20,897.77 | 69,590 |
29-Apr-2026 | 8.68 | 8.85 | 8.68 | 8.77 | 183 | 19,21,245.26 | 1,19,403 |
30-Apr-2026 | 8.77 | 8.77 | 8.63 | 8.71 | 239 | 5,05,376.42 | 41,637 |
04-May-2026 | 8.73 | 8.92 | 8.71 | 8.72 | 161 | 3,14,225.07 | 20,124 |
05-May-2026 | 8.73 | 8.74 | 8.67 | 8.73 | 139 | 4,73,918.63 | 40,120 |
06-May-2026 | 8.81 | 8.82 | 8.7 | 8.81 | 196 | 6,59,698.02 | 60,984 |
07-May-2026 | 8.81 | 8.85 | 8.78 | 8.78 | 178 | 7,52,009.7 | 55,391 |
08-May-2026 | 8.78 | 8.79 | 8.73 | 8.76 | 178 | 5,76,253.63 | 62,574 |
11-May-2026 | 8.8 | 8.8 | 8.61 | 8.62 | 321 | 14,38,055.74 | 1,64,772 |
12-May-2026 | 8.62 | 8.62 | 8.43 | 8.44 | 442 | 12,50,235.48 | 1,37,644 |
13-May-2026 | 8.63 | 8.87 | 8.4 | 8.43 | 211 | 5,91,654.65 | 65,545 |
14-May-2026 | 8.45 | 8.53 | 8.4 | 8.49 | 129 | 5,79,652.67 | 22,612 |
15-May-2026 | 8.53 | 8.57 | 8.49 | 8.49 | 122 | 30,94,718.81 | 3,47,217 |
18-May-2026 | 8.53 | 8.53 | 8.4 | 8.52 | 151 | 8,65,626.12 | 77,689 |
19-May-2026 | 8.56 | 8.6 | 8.53 | 8.53 | 132 | 5,15,860.59 | 16,617 |
20-May-2026 | 8.53 | 8.55 | 8.44 | 8.53 | 103 | 1,93,845.95 | 19,250 |
21-May-2026 | 8.58 | 8.58 | 8.48 | 8.49 | 165 | 1,95,640.26 | 20,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
