Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 9.1 | 9.18 | 9.07 | 9.14 | 167 | 12,63,755.61 | 1,34,878 |
04-Aug-2026 | 9.16 | 9.16 | 9.07 | 9.1 | 220 | 31,14,731.9 | 2,21,140 |
05-Aug-2026 | 9.14 | 9.16 | 9.09 | 9.12 | 126 | 8,49,460.46 | 75,283 |
06-Aug-2026 | 9.16 | 9.16 | 9.13 | 9.14 | 107 | 5,54,921.16 | 60,675 |
07-Aug-2026 | 9.36 | 9.36 | 9.1 | 9.11 | 152 | 4,31,994.07 | 35,026 |
10-Aug-2026 | 9.33 | 9.33 | 9.11 | 9.13 | 131 | 4,48,924.79 | 43,696 |
11-Aug-2026 | 9.13 | 9.13 | 9.08 | 9.12 | 103 | 3,34,039.66 | 36,190 |
12-Aug-2026 | 9.11 | 9.11 | 9.02 | 9.05 | 162 | 2,71,775.59 | 28,681 |
13-Aug-2026 | 9.04 | 9.09 | 9.04 | 9.07 | 86 | 1,19,569.63 | 12,969 |
14-Aug-2026 | 9.08 | 9.09 | 9.04 | 9.07 | 104 | 4,66,760.73 | 46,890 |
17-Aug-2026 | 9.29 | 9.29 | 9 | 9.03 | 157 | 8,47,448.52 | 84,402 |
18-Aug-2026 | 9.03 | 9.03 | 8.96 | 8.96 | 1,136 | 3,96,926.74 | 34,894 |
19-Aug-2026 | 8.96 | 8.96 | 8.92 | 8.94 | 132 | 1,15,543.73 | 7,825 |
20-Aug-2026 | 9.01 | 9.04 | 9 | 9.02 | 115 | 16,79,399.34 | 1,85,032 |
21-Aug-2026 | 9.04 | 9.04 | 8.99 | 9 | 141 | 6,16,849.95 | 64,755 |
24-Aug-2026 | 9.02 | 9.03 | 8.97 | 8.97 | 161 | 2,53,296.56 | 23,631 |
25-Aug-2026 | 9 | 9 | 8.96 | 9 | 89 | 2,66,791.02 | 26,930 |
26-Aug-2026 | 9.18 | 9.18 | 9 | 9 | 217 | 1,08,54,210.24 | 11,63,643 |
27-Aug-2026 | 9.02 | 9.12 | 8.95 | 8.95 | 210 | 2,50,277.61 | 27,875 |
28-Aug-2026 | 8.95 | 9.01 | 8.95 | 8.98 | 115 | 3,96,146.08 | 43,204 |
31-Aug-2026 | 8.98 | 8.98 | 8.92 | 8.95 | 130 | 1,14,345.06 | 11,807 |
01-Sep-2026 | 8.98 | 9 | 8.92 | 8.93 | 110 | 1,29,611.23 | 9,657 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
