Mirae Asset Nifty Top 20 Equal Weight ETF

Mirae Asset Nifty Top 20 Equal Weight ETF Historical Data

NSEBSE

₹9.5

(0.32%)

Feb 17, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

17/01/2026

To Date

17/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	9.51	9.56	9.47	9.53	133	2,07,387.21	10,947
20-Jan-2026	9.54	9.54	9.36	9.36	242	4,10,574.98	43,070
21-Jan-2026	9.45	9.45	9.3	9.34	133	6,57,695.54	59,927
22-Jan-2026	9.44	9.49	9.35	9.42	82	1,68,636.13	9,958
23-Jan-2026	9.42	9.43	9.3	9.31	141	2,06,019.47	19,597
27-Jan-2026	9.54	9.54	9.24	9.31	136	4,77,193.29	44,659
28-Jan-2026	9.99	9.99	9.28	9.33	177	6,86,807.57	68,097
29-Jan-2026	9.31	9.38	9.24	9.34	122	4,97,510.58	40,337
30-Jan-2026	9.25	9.38	9.25	9.36	78	1,14,239.42	10,480
01-Feb-2026	9.59	9.59	9.14	9.19	191	4,12,868.97	37,904
02-Feb-2026	9.19	9.31	9.15	9.28	107	1,70,689.48	9,612
03-Feb-2026	9.58	9.61	9.48	9.54	77	1,29,840.63	10,125
04-Feb-2026	9.58	9.58	9.45	9.5	75	99,284.34	7,667
05-Feb-2026	9.54	9.54	9.43	9.44	85	2,08,671.25	21,242
06-Feb-2026	9.46	9.51	9.42	9.5	77	2,33,911.55	18,992
09-Feb-2026	9.56	9.6	9.54	9.59	110	8,75,413.83	73,406
10-Feb-2026	9.6	9.67	9.6	9.64	81	6,66,374.75	54,534
11-Feb-2026	9.67	9.67	9.63	9.63	51	2,56,428.07	16,943
12-Feb-2026	9.67	9.67	9.55	9.55	99	1,86,508.96	19,450
13-Feb-2026	9.55	9.55	9.41	9.43	88	1,39,599.39	11,473
16-Feb-2026	9.47	9.48	9.41	9.47	92	71,291.03	7,296

Mirae Asset Nifty Top 20 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice