Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 8.81 | 8.99 | 8.72 | 8.72 | 149 | 6,69,346.94 | 75,448 |
15-Jul-2026 | 8.74 | 8.79 | 8.72 | 8.75 | 140 | 96,551.47 | 8,944 |
16-Jul-2026 | 8.79 | 8.81 | 8.74 | 8.75 | 134 | 1,35,728.54 | 11,022 |
17-Jul-2026 | 8.78 | 8.87 | 8.78 | 8.86 | 117 | 1,55,57,722.78 | 16,87,906 |
20-Jul-2026 | 9.08 | 9.08 | 8.8 | 8.82 | 155 | 7,30,183.06 | 72,726 |
21-Jul-2026 | 8.84 | 8.85 | 8.79 | 8.84 | 132 | 15,52,491.38 | 96,809 |
22-Jul-2026 | 8.84 | 8.84 | 8.75 | 8.77 | 154 | 8,35,933.07 | 87,500 |
23-Jul-2026 | 8.76 | 8.8 | 8.74 | 8.75 | 101 | 4,00,159.71 | 35,909 |
24-Jul-2026 | 8.69 | 8.77 | 8.65 | 8.73 | 137 | 4,76,710.8 | 37,433 |
27-Jul-2026 | 8.9 | 8.9 | 8.74 | 8.86 | 95 | 4,74,277.88 | 48,494 |
28-Jul-2026 | 9.08 | 9.08 | 8.87 | 8.87 | 124 | 10,53,949.35 | 79,003 |
29-Jul-2026 | 8.89 | 9.02 | 8.89 | 9 | 121 | 7,59,453.79 | 71,473 |
30-Jul-2026 | 9 | 9.04 | 8.99 | 9.01 | 105 | 7,80,437.05 | 56,362 |
31-Jul-2026 | 9.01 | 9.07 | 9.01 | 9.03 | 113 | 9,40,086.29 | 61,206 |
03-Aug-2026 | 9.1 | 9.18 | 9.07 | 9.14 | 167 | 12,63,755.61 | 1,34,878 |
04-Aug-2026 | 9.16 | 9.16 | 9.07 | 9.1 | 220 | 31,14,731.9 | 2,21,140 |
05-Aug-2026 | 9.14 | 9.16 | 9.09 | 9.12 | 126 | 8,49,460.46 | 75,283 |
06-Aug-2026 | 9.16 | 9.16 | 9.13 | 9.14 | 107 | 5,54,921.16 | 60,675 |
07-Aug-2026 | 9.36 | 9.36 | 9.1 | 9.11 | 152 | 4,31,994.07 | 35,026 |
10-Aug-2026 | 9.33 | 9.33 | 9.11 | 9.13 | 131 | 4,48,924.79 | 43,696 |
11-Aug-2026 | 9.13 | 9.13 | 9.08 | 9.12 | 103 | 3,34,039.66 | 36,190 |
12-Aug-2026 | 9.11 | 9.11 | 9.02 | 9.05 | 162 | 2,71,775.59 | 28,681 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
