Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 8.71 | 8.73 | 8.59 | 8.6 | 190 | 14,67,508.07 | 1,63,413 |
16-Sep-2026 | 8.63 | 8.65 | 8.6 | 8.6 | 126 | 1,35,969.27 | 13,111 |
17-Sep-2026 | 8.6 | 9 | 8.59 | 8.64 | 174 | 6,00,594.81 | 64,726 |
18-Sep-2026 | 8.64 | 8.65 | 8.6 | 8.62 | 163 | 19,04,528.95 | 2,16,327 |
21-Sep-2026 | 8.62 | 8.97 | 8.62 | 8.67 | 120 | 1,34,502.83 | 10,327 |
22-Sep-2026 | 8.69 | 8.69 | 8.62 | 8.64 | 127 | 3,86,281.07 | 43,100 |
23-Sep-2026 | 8.64 | 8.67 | 8.62 | 8.65 | 125 | 2,58,560.88 | 17,038 |
24-Sep-2026 | 8.85 | 8.85 | 8.5 | 8.5 | 422 | 8,51,166.96 | 97,155 |
25-Sep-2026 | 8.5 | 8.55 | 8.5 | 8.55 | 107 | 3,40,436.55 | 29,814 |
28-Sep-2026 | 8.75 | 8.75 | 8.43 | 8.45 | 253 | 3,09,640.77 | 36,586 |
29-Sep-2026 | 8.43 | 8.43 | 8.36 | 8.39 | 211 | 6,22,995.52 | 45,296 |
30-Sep-2026 | 8.41 | 8.44 | 8.35 | 8.37 | 150 | 3,21,666.56 | 22,293 |
01-Oct-2026 | 8.36 | 8.39 | 8.23 | 8.3 | 265 | 6,76,181.73 | 75,544 |
05-Oct-2026 | 8.32 | 8.39 | 8.3 | 8.34 | 135 | 1,78,656.78 | 19,719 |
06-Oct-2026 | 8.38 | 8.42 | 8.36 | 8.4 | 143 | 2,52,179.83 | 21,889 |
07-Oct-2026 | 8.4 | 8.41 | 8.34 | 8.35 | 146 | 1,08,440.82 | 7,484 |
08-Oct-2026 | 8.35 | 8.36 | 8.22 | 8.24 | 355 | 3,34,834.89 | 34,006 |
09-Oct-2026 | 8.3 | 8.4 | 8.3 | 8.38 | 159 | 15,91,227.09 | 1,73,776 |
12-Oct-2026 | 8.42 | 8.42 | 8.28 | 8.28 | 224 | 1,96,332.18 | 18,403 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
