Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.63 | 8.87 | 8.4 | 8.43 | 211 | 5,91,654.65 | 65,545 |
14-May-2026 | 8.45 | 8.53 | 8.4 | 8.49 | 129 | 5,79,652.67 | 22,612 |
15-May-2026 | 8.53 | 8.57 | 8.49 | 8.49 | 122 | 30,94,718.81 | 3,47,217 |
18-May-2026 | 8.53 | 8.53 | 8.4 | 8.52 | 151 | 8,65,626.12 | 77,689 |
19-May-2026 | 8.56 | 8.6 | 8.53 | 8.53 | 132 | 5,15,860.59 | 16,617 |
20-May-2026 | 8.53 | 8.55 | 8.44 | 8.53 | 103 | 1,93,845.95 | 19,250 |
21-May-2026 | 8.58 | 8.58 | 8.48 | 8.49 | 165 | 1,95,640.26 | 20,832 |
22-May-2026 | 8.5 | 8.56 | 8.45 | 8.5 | 150 | 2,83,361.58 | 28,948 |
25-May-2026 | 8.58 | 8.63 | 8.57 | 8.62 | 122 | 1,82,799.39 | 17,362 |
26-May-2026 | 8.66 | 8.66 | 8.56 | 8.58 | 201 | 2,55,338.98 | 26,970 |
27-May-2026 | 8.59 | 8.61 | 8.57 | 8.59 | 120 | 1,49,127.44 | 13,215 |
29-May-2026 | 8.63 | 8.64 | 8.45 | 8.49 | 236 | 5,46,578.86 | 56,718 |
01-Jun-2026 | 8.49 | 8.69 | 8.38 | 8.39 | 391 | 10,41,785.94 | 1,21,152 |
02-Jun-2026 | 8.55 | 8.55 | 8.33 | 8.47 | 201 | 28,72,850.86 | 50,942 |
03-Jun-2026 | 8.42 | 8.46 | 8.31 | 8.38 | 320 | 16,97,883.03 | 1,84,972 |
04-Jun-2026 | 8.55 | 8.55 | 8.33 | 8.4 | 172 | 6,21,498.55 | 71,119 |
05-Jun-2026 | 8.35 | 8.45 | 8.35 | 8.4 | 122 | 3,67,793.87 | 37,238 |
08-Jun-2026 | 8.4 | 8.45 | 8.3 | 8.32 | 212 | 6,03,075.13 | 68,075 |
09-Jun-2026 | 8.35 | 8.45 | 8.31 | 8.36 | 147 | 2,95,299.79 | 31,880 |
10-Jun-2026 | 8.36 | 8.42 | 8.34 | 8.35 | 121 | 2,45,983.38 | 24,583 |
11-Jun-2026 | 8.35 | 8.37 | 8.29 | 8.32 | 145 | 2,12,262.92 | 24,896 |
12-Jun-2026 | 8.42 | 8.52 | 8.38 | 8.51 | 69 | 1,34,643.3 | 12,963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
