MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹303.09

(0.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

05/03/2026

To Date

05/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	324.14	324.15	321.1	322.56	60	10,20,358.2	2,926
05-Mar-2026	323.68	327.65	323.35	326.51	35	2,66,119.34	542
06-Mar-2026	325.17	326.41	323.62	323.76	41	7,18,228.92	2,209
09-Mar-2026	314.42	318.06	313.48	317.6	74	6,29,242.34	1,948
10-Mar-2026	319.18	322.01	318.5	321.92	18	22,42,797.48	6,890
11-Mar-2026	321.86	321.86	316.12	317.18	36	2,83,105.06	872
12-Mar-2026	313.91	315.3	312.53	314.63	37	6,65,682.92	1,330
13-Mar-2026	316.2	316.2	306.79	307.57	94	1,39,79,931.7	44,900
16-Mar-2026	309.1	310	304.5	309	76	1,37,57,945.5	41,720
17-Mar-2026	308.99	312.27	308.99	311.99	134	93,84,999.94	29,903
18-Mar-2026	314.9	315.3	313.76	314.71	84	91,79,709.88	29,112
19-Mar-2026	310.1	310.1	304.11	305.5	95	15,74,963.04	3,110
20-Mar-2026	308.67	309.53	307.12	307.57	15	1,31,065.35	341
23-Mar-2026	301.95	302.35	297.75	298.7	100	33,02,070.76	10,712
24-Mar-2026	301.25	305	300	303.66	20	3,78,156.81	872
25-Mar-2026	307.56	310.67	307.56	308.96	35	15,61,280.44	3,423
27-Mar-2026	306.95	306.95	303.29	303.95	58	1,07,22,641.96	32,788
30-Mar-2026	302.44	302.66	297.64	297.73	62	19,96,673.03	3,425
01-Apr-2026	305.41	305.41	301.69	302.27	21	21,95,727.09	466
02-Apr-2026	299.1	303.14	295.16	303.09	44	1,00,74,754.28	33,960

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice