MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹323.1

(-0.13%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	320.58	320.58	319.74	320.57	5	6,724.73	19
09-Sep-2025	320.22	320.58	319.17	320.55	9	4,64,961.99	1,318
10-Sep-2025	321.74	321.77	321.02	321.02	3	28,946.79	90
11-Sep-2025	322.17	322.17	321.72	322.17	6	10,628.91	33
12-Sep-2025	322.53	323.64	322.53	323.63	7	1,73,747.88	521
15-Sep-2025	323.32	323.32	322.73	322.73	13	2,60,482.93	807
16-Sep-2025	323.6	324.96	323.31	324.95	5	3,01,783.38	853
17-Sep-2025	325.1	326.15	325.08	325.79	9	24,82,014.29	6,311
18-Sep-2025	326.74	327.04	325.93	325.93	6	78,297.35	175
19-Sep-2025	326.78	326.78	325.56	326.48	12	5,10,735.5	976
22-Sep-2025	326.48	326.94	324.98	324.98	10	11,734.76	34
23-Sep-2025	324.98	325.36	323.73	325.36	10	4,00,563.34	988
24-Sep-2025	324.2	324.67	323.74	323.92	7	66,101.32	204
25-Sep-2025	323.69	323.69	321.36	321.36	7	15,30,970.24	4,747
26-Sep-2025	320.14	320.29	317.38	317.7	16	3,97,369.07	1,218
29-Sep-2025	318.05	318.97	316.79	318.59	8	9,862.91	19
30-Sep-2025	317.98	318.04	317.42	317.42	10	2,89,059.69	910
01-Oct-2025	318.43	320.58	317.85	320.58	8	98,758.18	248
03-Oct-2025	322.18	322.18	319.63	320.4	4	6,082.21	17
06-Oct-2025	320.43	323.54	320.43	323.53	16	10,83,305.47	3,304
07-Oct-2025	323.5	323.6	322.39	323.1	7	43,000.76	131

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice