| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 318.43 | 320.58 | 317.85 | 320.58 | 8 | 98,758.18 | 248 | 
| 03-Oct-2025 | 322.18 | 322.18 | 319.63 | 320.4 | 4 | 6,082.21 | 17 | 
| 06-Oct-2025 | 320.43 | 323.54 | 320.43 | 323.53 | 16 | 10,83,305.47 | 3,304 | 
| 07-Oct-2025 | 323.5 | 323.6 | 322.39 | 323.1 | 7 | 43,000.76 | 131 | 
| 08-Oct-2025 | 323.77 | 323.77 | 321.08 | 322.12 | 10 | 1,56,903.97 | 457 | 
| 09-Oct-2025 | 322.59 | 324.02 | 322.29 | 323.76 | 8 | 14,237.12 | 43 | 
| 10-Oct-2025 | 323.76 | 325.74 | 323.76 | 325.74 | 9 | 76,460.07 | 235 | 
| 13-Oct-2025 | 324.2 | 325.06 | 324 | 324.97 | 13 | 66,152.13 | 203 | 
| 14-Oct-2025 | 323.74 | 324.18 | 322.89 | 323.66 | 36 | 16,49,900.54 | 5,092 | 
| 15-Oct-2025 | 323.66 | 326.48 | 323.66 | 325.76 | 16 | 2,50,033.28 | 596 | 
| 16-Oct-2025 | 326.12 | 328.74 | 326.12 | 328.74 | 6 | 6,882.84 | 18 | 
| 17-Oct-2025 | 328.91 | 330.99 | 328.91 | 330.39 | 5 | 14,501.88 | 27 | 
| 20-Oct-2025 | 320.48 | 332.68 | 320.48 | 331.42 | 21 | 1,89,291.99 | 134 | 
| 21-Oct-2025 | 332.93 | 333.07 | 332.08 | 332.9 | 7 | 7,16,353.12 | 154 | 
| 23-Oct-2025 | 333.24 | 335.24 | 333.24 | 334 | 12 | 71,545.1 | 197 | 
| 24-Oct-2025 | 334 | 334 | 330.71 | 331.28 | 16 | 1,17,302.32 | 237 | 
| 27-Oct-2025 | 331.28 | 333.3 | 331.28 | 332.41 | 10 | 37,584.63 | 69 | 
| 28-Oct-2025 | 333.79 | 333.79 | 331.64 | 332.22 | 10 | 1,51,486.74 | 50 | 
| 29-Oct-2025 | 334.25 | 335.08 | 333.81 | 333.82 | 5 | 49,833.32 | 149 | 
| 30-Oct-2025 | 332.72 | 333.79 | 332.4 | 332.83 | 10 | 1,07,163.31 | 198 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.