MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹319.5

(0.00%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	315.31	316.26	315.13	315.76	7	3,44,037.45	75
11-Jun-2025	316.09	316.25	316.06	316.06	4	20,862.05	63
12-Jun-2025	315.25	315.25	311.67	311.67	8	1,15,075.56	329
13-Jun-2025	310.55	310.55	309.12	310.15	9	1,61,698.65	489
16-Jun-2025	310.15	313.1	310.15	312.97	5	9,032.41	29
17-Jun-2025	313.86	313.86	311.03	311.47	24	48,423.18	75
18-Jun-2025	311.47	311.5	311.47	311.5	2	9,967.97	32
19-Jun-2025	310.5	311.17	310.5	310.5	9	1,12,245.53	356
23-Jun-2025	313.34	314.84	313.34	313.89	7	87,967.19	253
24-Jun-2025	315	317.23	314.24	314.24	11	54,757.99	158
25-Jun-2025	315.87	317.18	315.87	316.49	5	17,081.93	41
26-Jun-2025	317	320.32	317	320.01	15	1,00,28,258.66	31,256
27-Jun-2025	320.7	321.99	320.7	321.99	4	8,674.39	22
30-Jun-2025	331.65	331.65	321.22	321.39	12	71,800.51	25
01-Jul-2025	321.25	321.39	320.44	321.39	9	1,37,841.33	425
02-Jul-2025	321.39	321.39	319.19	320.13	13	2,13,483.93	578
03-Jul-2025	320.99	321.04	319.62	320.46	9	3,74,011.61	1,106
04-Jul-2025	319.8	319.8	319.24	319.33	8	1,62,850.42	503
07-Jul-2025	319.33	320.41	319.1	319.51	10	4,26,032.94	1,071
08-Jul-2025	319.5	319.5	319.5	319.5	1	958.5	3

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice