Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 326.53 | 327.57 | 326.49 | 326.56 | 13 | 2,42,391.99 | 518 |
16-Jun-2026 | 326.88 | 326.88 | 326.56 | 326.56 | 3 | 16,332.8 | 50 |
17-Jun-2026 | 328.27 | 328.77 | 327.44 | 327.44 | 9 | 99,224.39 | 294 |
18-Jun-2026 | 329 | 330.41 | 328.24 | 330.41 | 13 | 44,039.48 | 75 |
19-Jun-2026 | 328 | 328.71 | 327.05 | 328.65 | 13 | 5,31,533.58 | 1,236 |
22-Jun-2026 | 330.29 | 330.78 | 329.32 | 329.32 | 9 | 9,22,700.05 | 2,125 |
23-Jun-2026 | 330.38 | 330.58 | 326.24 | 326.86 | 15 | 29,48,129.36 | 8,921 |
24-Jun-2026 | 327.14 | 327.98 | 326 | 327.98 | 15 | 1,49,293.05 | 424 |
25-Jun-2026 | 330.04 | 330.81 | 327.42 | 327.93 | 20 | 13,09,942.69 | 3,150 |
29-Jun-2026 | 329.52 | 329.79 | 327.86 | 327.86 | 16 | 5,66,282.88 | 1,664 |
30-Jun-2026 | 327.86 | 327.86 | 325.91 | 326.41 | 14 | 5,04,418.5 | 1,538 |
01-Jul-2026 | 327.47 | 328.69 | 327.25 | 328.46 | 19 | 9,02,095.9 | 2,312 |
02-Jul-2026 | 330.23 | 330.4 | 329.19 | 330.4 | 13 | 1,55,126.7 | 381 |
03-Jul-2026 | 333.92 | 334.46 | 332.17 | 332.66 | 22 | 5,30,886.43 | 1,229 |
06-Jul-2026 | 332.5 | 334.2 | 332.5 | 334.07 | 28 | 68,94,666.17 | 20,434 |
07-Jul-2026 | 334.15 | 334.4 | 332.88 | 333.21 | 51 | 1,12,41,021.42 | 25,946 |
08-Jul-2026 | 332.13 | 333 | 325.83 | 328 | 232 | 3,18,55,917.63 | 88,861 |
09-Jul-2026 | 327.89 | 328.94 | 327.65 | 327.65 | 15 | 3,83,124.29 | 1,167 |
10-Jul-2026 | 329.36 | 331.63 | 329.36 | 331.14 | 15 | 8,05,673.02 | 2,402 |
13-Jul-2026 | 328.73 | 331.69 | 328.73 | 331.56 | 31 | 21,01,710.93 | 6,169 |
14-Jul-2026 | 330.77 | 330.84 | 328.42 | 329.06 | 39 | 20,30,904.94 | 5,541 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
