Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 328.59 | 328.86 | 328.2 | 328.2 | 5 | 14,792.07 | 44 |
11-Nov-2025 | 326.36 | 329.19 | 326.35 | 328.7 | 16 | 3,04,796.72 | 546 |
12-Nov-2025 | 331 | 332.77 | 331 | 332.76 | 10 | 3,83,712.66 | 1,020 |
13-Nov-2025 | 333.01 | 333.5 | 333.01 | 333.4 | 3 | 54,350.65 | 163 |
14-Nov-2025 | 331.47 | 332.28 | 330.56 | 331.3 | 13 | 81,520.44 | 216 |
17-Nov-2025 | 332.46 | 334.07 | 332.46 | 334.07 | 7 | 88,209.88 | 248 |
18-Nov-2025 | 333.2 | 333.2 | 332 | 332.23 | 8 | 2,78,924.63 | 800 |
19-Nov-2025 | 331.73 | 334.14 | 331.73 | 333.05 | 10 | 37,57,156.72 | 11,096 |
20-Nov-2025 | 334 | 335.39 | 334 | 334.22 | 13 | 23,96,908.89 | 6,929 |
21-Nov-2025 | 333.63 | 333.63 | 333.63 | 333.63 | 1 | 3,98,687.85 | 1,195 |
24-Nov-2025 | 334.34 | 334.37 | 331.71 | 331.98 | 15 | 5,21,004.75 | 982 |
25-Nov-2025 | 333.63 | 333.63 | 331.43 | 331.53 | 14 | 2,76,546.65 | 834 |
26-Nov-2025 | 333.34 | 335.01 | 333.34 | 335.01 | 10 | 2,75,887.46 | 776 |
27-Nov-2025 | 336.25 | 336.25 | 333.3 | 333.3 | 7 | 36,417.36 | 97 |
28-Nov-2025 | 335.37 | 335.37 | 334.71 | 334.71 | 3 | 3,59,814.41 | 1,075 |
01-Dec-2025 | 335.29 | 335.29 | 334.01 | 334.01 | 11 | 1,01,632.56 | 275 |
02-Dec-2025 | 333.32 | 333.57 | 332.28 | 332.84 | 6 | 1,54,723.86 | 437 |
03-Dec-2025 | 333.83 | 333.83 | 330.23 | 331.35 | 12 | 3,73,136.17 | 868 |
04-Dec-2025 | 332.11 | 332.75 | 332.11 | 332.21 | 4 | 45,234.96 | 136 |
05-Dec-2025 | 332.24 | 334.38 | 332.04 | 333.2 | 37 | 18,81,880.57 | 5,093 |
08-Dec-2025 | 333.2 | 333.2 | 328.96 | 329.83 | 24 | 3,19,316.97 | 753 |
09-Dec-2025 | 328.55 | 329.63 | 326.91 | 328.78 | 29 | 1,97,329.99 | 259 |
10-Dec-2025 | 328.78 | 329.53 | 328.57 | 329.53 | 7 | 58,522.77 | 136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.