Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-May-2025 | 303.44 | 313.24 | 303.44 | 313.2 | 23 | 2,86,437.16 | 521 |
16-May-2025 | 321.03 | 321.03 | 310.78 | 313.34 | 23 | 80,074.87 | 239 |
19-May-2025 | 312.24 | 314.1 | 312 | 312.35 | 15 | 1,25,666.85 | 331 |
20-May-2025 | 312 | 312 | 308.92 | 308.95 | 17 | 2,44,665.42 | 772 |
21-May-2025 | 308.99 | 310.21 | 308.9 | 309.33 | 5 | 62,137.87 | 201 |
22-May-2025 | 306.76 | 306.76 | 306.76 | 306.76 | 3 | 20,859.68 | 50 |
23-May-2025 | 309.28 | 311.91 | 309.28 | 311.91 | 4 | 86,122.59 | 273 |
26-May-2025 | 312.39 | 313.14 | 311.58 | 312.78 | 11 | 1,30,547.12 | 411 |
27-May-2025 | 311.12 | 312.02 | 310.5 | 312.02 | 5 | 26,151.82 | 16 |
28-May-2025 | 311.3 | 311.3 | 309.06 | 310.64 | 6 | 16,422.73 | 37 |
29-May-2025 | 310.3 | 311.82 | 309.99 | 311.26 | 26 | 99,48,714.28 | 32,042 |
30-May-2025 | 310.33 | 310.33 | 308.78 | 309.41 | 11 | 58,914.24 | 173 |
02-Jun-2025 | 309.41 | 309.41 | 308.27 | 308.27 | 4 | 15,736.23 | 38 |
03-Jun-2025 | 307.75 | 307.75 | 306.17 | 306.17 | 4 | 4,915.78 | 12 |
04-Jun-2025 | 306.95 | 307.63 | 306.95 | 307.63 | 2 | 11,667.5 | 33 |
05-Jun-2025 | 307.83 | 309.29 | 307.83 | 309.29 | 7 | 2,23,242.84 | 672 |
06-Jun-2025 | 309.29 | 312.92 | 309.29 | 312.27 | 9 | 2,30,329.96 | 728 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.