Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 332.5 | 334.2 | 332.5 | 334.07 | 28 | 68,94,666.17 | 20,434 |
07-Jul-2026 | 334.15 | 334.4 | 332.88 | 333.21 | 51 | 1,12,41,021.42 | 25,946 |
08-Jul-2026 | 332.13 | 333 | 325.83 | 328 | 232 | 3,18,55,917.63 | 88,861 |
09-Jul-2026 | 327.89 | 328.94 | 327.65 | 327.65 | 15 | 3,83,124.29 | 1,167 |
10-Jul-2026 | 329.36 | 331.63 | 329.36 | 331.14 | 15 | 8,05,673.02 | 2,402 |
13-Jul-2026 | 328.73 | 331.69 | 328.73 | 331.56 | 31 | 21,01,710.93 | 6,169 |
14-Jul-2026 | 330.77 | 330.84 | 328.42 | 329.06 | 39 | 20,30,904.94 | 5,541 |
15-Jul-2026 | 330.83 | 330.93 | 328.31 | 328.7 | 23 | 6,75,819.76 | 1,757 |
16-Jul-2026 | 327.63 | 330.67 | 327.63 | 329.68 | 15 | 45,93,585.6 | 13,810 |
17-Jul-2026 | 330.39 | 331.88 | 328.99 | 330.75 | 22 | 1,66,038.89 | 470 |
20-Jul-2026 | 331.52 | 332.61 | 330.48 | 332.61 | 23 | 3,94,167.16 | 495 |
21-Jul-2026 | 332.17 | 332.54 | 331.3 | 332.36 | 40 | 2,05,38,841.26 | 61,015 |
22-Jul-2026 | 331.97 | 331.97 | 330.04 | 331.11 | 26 | 1,88,558.12 | 479 |
23-Jul-2026 | 330.31 | 331.16 | 329.17 | 329.52 | 36 | 36,63,220.55 | 10,341 |
24-Jul-2026 | 327.81 | 328.5 | 326.5 | 328.36 | 29 | 4,51,353.4 | 1,372 |
27-Jul-2026 | 330.09 | 331.96 | 329.94 | 331.25 | 22 | 19,64,252.59 | 5,604 |
28-Jul-2026 | 332.89 | 333.47 | 332.88 | 332.9 | 8 | 87,567.28 | 263 |
29-Jul-2026 | 335 | 336.19 | 335 | 335.11 | 16 | 1,52,213.5 | 354 |
30-Jul-2026 | 335.7 | 336.8 | 334.72 | 334.72 | 17 | 9,49,473.94 | 2,416 |
31-Jul-2026 | 335.63 | 337.25 | 335.63 | 336.58 | 21 | 1,77,117.67 | 349 |
03-Aug-2026 | 339.95 | 342.59 | 335.03 | 341.18 | 75 | 36,99,225.7 | 10,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
