MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹325.79

(0.26%)

Sep 17, 2025|03:14:58 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	316.84	318.98	316.84	317.56	16	56,803.25	174
19-Aug-2025	316.99	316.99	316.99	316.99	1	19,970.37	63
20-Aug-2025	318.44	320.34	318.44	320.28	5	29,032.49	64
21-Aug-2025	319.32	326.26	318.88	320.48	49	70,67,304.71	19,826
22-Aug-2025	319.57	319.57	316.99	316.99	18	90,951.94	281
25-Aug-2025	317.42	318.97	317.06	318.63	12	1,87,008.88	551
26-Aug-2025	317.98	317.98	315.4	315.4	15	41,85,406.05	13,066
28-Aug-2025	314.19	315.28	312.6	313.26	13	53,983.97	171
29-Aug-2025	312.6	313.18	312.52	312.65	31	2,20,06,707.54	70,386
01-Sep-2025	314.17	316.7	314.17	316.69	15	7,33,156.88	2,162
02-Sep-2025	316.65	318.39	315.79	317.04	9	2,22,863.88	458
03-Sep-2025	318.62	318.62	318	318.49	5	17,517.12	53
04-Sep-2025	320.69	320.69	317.56	318.28	14	4,90,820.31	899
08-Sep-2025	320.58	320.58	319.74	320.57	5	6,724.73	19
09-Sep-2025	320.22	320.58	319.17	320.55	9	4,64,961.99	1,318
10-Sep-2025	321.74	321.77	321.02	321.02	3	28,946.79	90
11-Sep-2025	322.17	322.17	321.72	322.17	6	10,628.91	33
12-Sep-2025	322.53	323.64	322.53	323.63	7	1,73,747.88	521
15-Sep-2025	323.32	323.32	322.73	322.73	13	2,60,482.93	807
16-Sep-2025	323.6	324.96	323.31	324.95	5	3,01,783.38	853

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice