Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 324 | 325.18 | 323.18 | 324.47 | 41 | 11,01,174.88 | 1,811 |
16-Apr-2026 | 326.09 | 326.77 | 323.62 | 325.12 | 33 | 3,80,457.66 | 688 |
17-Apr-2026 | 325.11 | 327.57 | 325.11 | 326.61 | 41 | 8,08,429.46 | 1,382 |
20-Apr-2026 | 326.61 | 328.54 | 324.89 | 327.51 | 25 | 14,53,057.98 | 2,949 |
21-Apr-2026 | 328.7 | 329.78 | 328.55 | 329.21 | 10 | 3,09,014.44 | 916 |
22-Apr-2026 | 329.07 | 329.11 | 328 | 328.45 | 22 | 2,59,854.2 | 736 |
23-Apr-2026 | 327.18 | 328.23 | 326.23 | 327.14 | 20 | 1,22,011.76 | 321 |
24-Apr-2026 | 327.25 | 327.25 | 322.65 | 323.78 | 39 | 17,89,374.38 | 4,908 |
27-Apr-2026 | 325.75 | 327.29 | 325.75 | 326.9 | 14 | 69,200.02 | 121 |
28-Apr-2026 | 327.75 | 328.23 | 325.81 | 325.85 | 13 | 10,88,470.36 | 3,340 |
29-Apr-2026 | 326.62 | 330.04 | 326.62 | 328.4 | 16 | 7,36,250.05 | 2,038 |
30-Apr-2026 | 324.4 | 326.44 | 322.03 | 325.79 | 55 | 13,21,707.04 | 3,562 |
04-May-2026 | 327.41 | 327.42 | 326.7 | 327.36 | 4 | 8,839.26 | 27 |
05-May-2026 | 328.99 | 328.99 | 324.45 | 326.48 | 108 | 82,41,629.42 | 24,227 |
06-May-2026 | 328.85 | 331.63 | 327.56 | 331 | 16 | 4,27,837.71 | 969 |
07-May-2026 | 331.62 | 332.44 | 330.85 | 331 | 33 | 66,78,012.13 | 20,054 |
08-May-2026 | 330.96 | 331.42 | 329.63 | 330.99 | 34 | 80,26,074 | 23,782 |
11-May-2026 | 328.27 | 328.88 | 326.55 | 327.34 | 45 | 26,16,266 | 7,003 |
12-May-2026 | 325.06 | 325.35 | 320.65 | 320.7 | 63 | 5,99,445.3 | 1,703 |
13-May-2026 | 328.32 | 328.32 | 318.45 | 321.14 | 28 | 13,40,151.61 | 2,923 |
14-May-2026 | 322.13 | 325.41 | 321.28 | 324.91 | 11 | 1,74,627.89 | 521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
