Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 335.29 | 335.29 | 334.01 | 334.01 | 11 | 1,01,632.56 | 275 |
02-Dec-2025 | 333.32 | 333.57 | 332.28 | 332.84 | 6 | 1,54,723.86 | 437 |
03-Dec-2025 | 333.83 | 333.83 | 330.23 | 331.35 | 12 | 3,73,136.17 | 868 |
04-Dec-2025 | 332.11 | 332.75 | 332.11 | 332.21 | 4 | 45,234.96 | 136 |
05-Dec-2025 | 332.24 | 334.38 | 332.04 | 333.2 | 37 | 18,81,880.57 | 5,093 |
08-Dec-2025 | 333.2 | 333.2 | 328.96 | 329.83 | 24 | 3,19,316.97 | 753 |
09-Dec-2025 | 328.55 | 329.63 | 326.91 | 328.78 | 29 | 1,97,329.99 | 259 |
10-Dec-2025 | 328.78 | 329.53 | 328.57 | 329.53 | 7 | 58,522.77 | 136 |
11-Dec-2025 | 329.01 | 330.49 | 328.5 | 330.36 | 15 | 2,97,954.82 | 894 |
12-Dec-2025 | 331.74 | 331.74 | 330.92 | 331.74 | 4 | 1,25,304.97 | 317 |
15-Dec-2025 | 331.11 | 332.36 | 331 | 332.28 | 13 | 3,11,868.15 | 939 |
16-Dec-2025 | 332.55 | 332.55 | 329.92 | 329.92 | 11 | 83,009.82 | 251 |
17-Dec-2025 | 329.93 | 330 | 329.21 | 329.48 | 10 | 97,157.42 | 289 |
18-Dec-2025 | 328.15 | 330 | 328.15 | 328.65 | 14 | 4,87,747.18 | 1,395 |
19-Dec-2025 | 330.15 | 332.19 | 330.15 | 331.67 | 8 | 1,79,428.74 | 358 |
22-Dec-2025 | 332.54 | 334.81 | 332.54 | 334.46 | 15 | 4,25,474.9 | 1,027 |
23-Dec-2025 | 335.09 | 335.28 | 334.02 | 334.6 | 7 | 35,776.25 | 50 |
24-Dec-2025 | 335 | 335.65 | 334.6 | 334.68 | 11 | 53,625.08 | 160 |
26-Dec-2025 | 334.6 | 334.6 | 333.45 | 333.85 | 19 | 1,76,850.04 | 463 |
29-Dec-2025 | 333.85 | 333.85 | 331.79 | 332.39 | 21 | 3,12,794.21 | 936 |
30-Dec-2025 | 332 | 332.69 | 332 | 332.69 | 3 | 19,590.85 | 59 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
