iifl-logo

Mirae Asset Nifty50 Equal Weight ETF Historical Data

319.5
(0.00%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty50 Equal Weight ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

315.31

316.26315.13315.7673,44,037.4575

11-Jun-2025

316.09

316.25316.06316.06420,862.0563

12-Jun-2025

315.25

315.25311.67311.6781,15,075.56329

13-Jun-2025

310.55

310.55309.12310.1591,61,698.65489

16-Jun-2025

310.15

313.1310.15312.9759,032.4129

17-Jun-2025

313.86

313.86311.03311.472448,423.1875

18-Jun-2025

311.47

311.5311.47311.529,967.9732

19-Jun-2025

310.5

311.17310.5310.591,12,245.53356

23-Jun-2025

313.34

314.84313.34313.89787,967.19253

24-Jun-2025

315

317.23314.24314.241154,757.99158

25-Jun-2025

315.87

317.18315.87316.49517,081.9341

26-Jun-2025

317

320.32317320.01151,00,28,258.6631,256

27-Jun-2025

320.7

321.99320.7321.9948,674.3922

30-Jun-2025

331.65

331.65321.22321.391271,800.5125

01-Jul-2025

321.25

321.39320.44321.3991,37,841.33425

02-Jul-2025

321.39

321.39319.19320.13132,13,483.93578

03-Jul-2025

320.99

321.04319.62320.4693,74,011.611,106

04-Jul-2025

319.8

319.8319.24319.3381,62,850.42503

07-Jul-2025

319.33

320.41319.1319.51104,26,032.941,071

08-Jul-2025

319.5

319.5319.5319.51958.53

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.