Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 329.87 | 331.04 | 328.9 | 329.76 | 13 | 11,13,004.39 | 2,686 |
27-May-2026 | 330.53 | 330.97 | 328.99 | 330.05 | 11 | 76,546.92 | 156 |
29-May-2026 | 330.93 | 331.09 | 324.8 | 327.78 | 24 | 2,28,414.96 | 687 |
01-Jun-2026 | 327.48 | 327.48 | 323.67 | 323.84 | 25 | 2,04,494.94 | 514 |
02-Jun-2026 | 321.04 | 325.36 | 321.04 | 325.36 | 14 | 3,62,050.62 | 944 |
03-Jun-2026 | 323.35 | 324.01 | 321 | 324.01 | 26 | 3,27,743.2 | 982 |
04-Jun-2026 | 322.95 | 324.29 | 322.87 | 323.9 | 17 | 26,96,211.21 | 8,325 |
05-Jun-2026 | 324.55 | 325.04 | 322.25 | 323.33 | 19 | 6,37,777.57 | 1,961 |
08-Jun-2026 | 323.33 | 323.33 | 319.57 | 319.57 | 30 | 2,96,407.12 | 741 |
09-Jun-2026 | 321.07 | 321.62 | 320.23 | 320.43 | 10 | 1,07,432.03 | 235 |
10-Jun-2026 | 322.08 | 322.63 | 321.1 | 321.1 | 14 | 1,51,809.79 | 430 |
11-Jun-2026 | 318.1 | 318.63 | 316.67 | 317.45 | 31 | 4,75,960.66 | 910 |
12-Jun-2026 | 319.92 | 322.02 | 319 | 322.02 | 8 | 11,61,064.73 | 3,301 |
15-Jun-2026 | 326.53 | 327.57 | 326.49 | 326.56 | 13 | 2,42,391.99 | 518 |
16-Jun-2026 | 326.88 | 326.88 | 326.56 | 326.56 | 3 | 16,332.8 | 50 |
17-Jun-2026 | 328.27 | 328.77 | 327.44 | 327.44 | 9 | 99,224.39 | 294 |
18-Jun-2026 | 329 | 330.41 | 328.24 | 330.41 | 13 | 44,039.48 | 75 |
19-Jun-2026 | 328 | 328.71 | 327.05 | 328.65 | 13 | 5,31,533.58 | 1,236 |
22-Jun-2026 | 330.29 | 330.78 | 329.32 | 329.32 | 9 | 9,22,700.05 | 2,125 |
23-Jun-2026 | 330.38 | 330.58 | 326.24 | 326.86 | 15 | 29,48,129.36 | 8,921 |
24-Jun-2026 | 327.14 | 327.98 | 326 | 327.98 | 15 | 1,49,293.05 | 424 |
25-Jun-2026 | 330.04 | 330.81 | 327.42 | 327.93 | 20 | 13,09,942.69 | 3,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
