MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹309.34

(-0.15%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	319.5	319.5	319.5	319.5	1	958.5	3
10-Jul-2025	319.11	319.11	318.52	318.63	3	4,83,763.08	1,516
11-Jul-2025	318.35	318.35	316.07	316.24	13	58,296.6	184
14-Jul-2025	315.98	315.98	315.32	315.62	5	12,949.18	41
15-Jul-2025	314.58	317.27	314.58	316.27	6	30,646.16	79
16-Jul-2025	317.85	317.85	316.51	317.29	3	26,273.79	83
17-Jul-2025	317.47	317.47	316.89	316.93	5	7,927.27	25
18-Jul-2025	316.42	316.42	314.9	315.36	10	1,00,242.05	318
21-Jul-2025	313.93	315.91	313.93	315.91	10	94,916.62	230
22-Jul-2025	316.49	316.49	315.06	315.68	10	53,055.36	102
23-Jul-2025	315.68	316.49	315.68	316.49	3	11,388.78	36
24-Jul-2025	317.13	317.13	315.03	315.03	6	27,478.9	87
25-Jul-2025	313.75	313.75	311.57	311.7	18	3,14,066.76	736
28-Jul-2025	312.51	312.51	310.15	310.52	10	94,016.78	241
29-Jul-2025	310.15	311.72	310.15	311.72	7	49,727.15	91
30-Jul-2025	312.3	312.51	311.4	311.65	17	1,00,16,359.27	32,004
31-Jul-2025	310.38	312.51	310.15	311.71	10	66,316.55	24
01-Aug-2025	310.4	310.53	307.77	307.98	24	1,81,199.47	585
04-Aug-2025	308.54	310.93	308.54	310.93	11	47,005.01	152
05-Aug-2025	310.93	311.04	310.15	311.04	5	12,432.95	22
06-Aug-2025	310.15	310.58	309.72	309.81	8	1,48,474.21	352

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice