Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 328.85 | 331.63 | 327.56 | 331 | 16 | 4,27,837.71 | 969 |
07-May-2026 | 331.62 | 332.44 | 330.85 | 331 | 33 | 66,78,012.13 | 20,054 |
08-May-2026 | 330.96 | 331.42 | 329.63 | 330.99 | 34 | 80,26,074 | 23,782 |
11-May-2026 | 328.27 | 328.88 | 326.55 | 327.34 | 45 | 26,16,266 | 7,003 |
12-May-2026 | 325.06 | 325.35 | 320.65 | 320.7 | 63 | 5,99,445.3 | 1,703 |
13-May-2026 | 328.32 | 328.32 | 318.45 | 321.14 | 28 | 13,40,151.61 | 2,923 |
14-May-2026 | 322.13 | 325.41 | 321.28 | 324.91 | 11 | 1,74,627.89 | 521 |
15-May-2026 | 326.17 | 327.18 | 324.94 | 324.97 | 14 | 84,747.38 | 186 |
18-May-2026 | 320.75 | 324.63 | 320.24 | 324.59 | 20 | 7,38,635.8 | 1,515 |
19-May-2026 | 325.9 | 326.49 | 324 | 324 | 13 | 5,49,501.33 | 1,091 |
20-May-2026 | 323.75 | 324.96 | 323.75 | 324.96 | 4 | 34,684.4 | 94 |
21-May-2026 | 325.52 | 326.62 | 324.99 | 326 | 13 | 19,23,309.31 | 5,654 |
22-May-2026 | 326.6 | 326.6 | 326.6 | 326.6 | 2 | 3,27,253.2 | 1,002 |
25-May-2026 | 329.44 | 329.99 | 328.43 | 329.87 | 15 | 1,68,716.79 | 485 |
26-May-2026 | 329.87 | 331.04 | 328.9 | 329.76 | 13 | 11,13,004.39 | 2,686 |
27-May-2026 | 330.53 | 330.97 | 328.99 | 330.05 | 11 | 76,546.92 | 156 |
29-May-2026 | 330.93 | 331.09 | 324.8 | 327.78 | 24 | 2,28,414.96 | 687 |
01-Jun-2026 | 327.48 | 327.48 | 323.67 | 323.84 | 25 | 2,04,494.94 | 514 |
02-Jun-2026 | 321.04 | 325.36 | 321.04 | 325.36 | 14 | 3,62,050.62 | 944 |
03-Jun-2026 | 323.35 | 324.01 | 321 | 324.01 | 26 | 3,27,743.2 | 982 |
04-Jun-2026 | 322.95 | 324.29 | 322.87 | 323.9 | 17 | 26,96,211.21 | 8,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
