Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 330.09 | 331.96 | 329.94 | 331.25 | 22 | 19,64,252.59 | 5,604 |
28-Jul-2026 | 332.89 | 333.47 | 332.88 | 332.9 | 8 | 87,567.28 | 263 |
29-Jul-2026 | 335 | 336.19 | 335 | 335.11 | 16 | 1,52,213.5 | 354 |
30-Jul-2026 | 335.7 | 336.8 | 334.72 | 334.72 | 17 | 9,49,473.94 | 2,416 |
31-Jul-2026 | 335.63 | 337.25 | 335.63 | 336.58 | 21 | 1,77,117.67 | 349 |
03-Aug-2026 | 339.95 | 342.59 | 335.03 | 341.18 | 75 | 36,99,225.7 | 10,367 |
04-Aug-2026 | 342.88 | 342.88 | 339.31 | 339.49 | 31 | 5,48,845.45 | 1,493 |
05-Aug-2026 | 341.18 | 342.13 | 340.27 | 340.65 | 45 | 33,82,017.14 | 7,566 |
06-Aug-2026 | 341.44 | 342.32 | 340.34 | 340.34 | 33 | 72,21,121.28 | 20,067 |
07-Aug-2026 | 340.34 | 340.67 | 339.5 | 340.12 | 22 | 1,37,82,104.04 | 40,385 |
10-Aug-2026 | 341.39 | 341.61 | 340.39 | 340.98 | 21 | 1,95,420.99 | 535 |
11-Aug-2026 | 340.39 | 340.52 | 339.1 | 339.49 | 33 | 19,69,207.12 | 4,860 |
12-Aug-2026 | 339.1 | 339.45 | 336.5 | 337.69 | 32 | 29,82,595.24 | 8,745 |
13-Aug-2026 | 337.69 | 338.01 | 336.6 | 338 | 13 | 1,50,577.31 | 351 |
14-Aug-2026 | 337.69 | 338.15 | 337 | 337 | 23 | 8,97,313.05 | 2,601 |
17-Aug-2026 | 336.64 | 336.93 | 334.97 | 336.8 | 31 | 14,96,458.9 | 2,803 |
18-Aug-2026 | 335.37 | 335.42 | 333.88 | 334.59 | 32 | 45,61,763.84 | 10,967 |
19-Aug-2026 | 333.88 | 333.94 | 332.5 | 332.71 | 48 | 25,29,787.32 | 5,842 |
20-Aug-2026 | 333.86 | 335.25 | 333.84 | 333.96 | 26 | 2,24,015.82 | 200 |
21-Aug-2026 | 334.04 | 334.99 | 334.04 | 334.94 | 39 | 12,38,953.66 | 1,688 |
24-Aug-2026 | 335.65 | 335.75 | 333.75 | 334.52 | 36 | 19,36,446.2 | 3,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
