Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 338.32 | 338.32 | 328.15 | 329.92 | 53 | 25,51,765.98 | 6,776 |
03-Sep-2026 | 330.61 | 330.83 | 328.86 | 329.56 | 18 | 10,62,748.88 | 2,792 |
04-Sep-2026 | 329.56 | 330.22 | 329.4 | 330.22 | 8 | 1,46,412.62 | 227 |
07-Sep-2026 | 330.22 | 330.22 | 327.05 | 327.67 | 55 | 4,62,776.29 | 705 |
08-Sep-2026 | 327.1 | 327.47 | 326.46 | 327.03 | 31 | 12,06,981.62 | 1,948 |
09-Sep-2026 | 325.51 | 326.38 | 324.94 | 325.08 | 43 | 15,36,330.31 | 3,501 |
10-Sep-2026 | 325 | 325.49 | 323.87 | 324.87 | 28 | 12,88,996.73 | 2,591 |
11-Sep-2026 | 328.12 | 328.12 | 321.41 | 324.09 | 126 | 2,64,25,291.34 | 40,171 |
15-Sep-2026 | 324.99 | 324.99 | 319.56 | 320.43 | 46 | 5,31,699.23 | 818 |
16-Sep-2026 | 321.44 | 321.61 | 318.92 | 320.85 | 23 | 4,54,666.72 | 1,242 |
17-Sep-2026 | 320.85 | 323.3 | 320.85 | 323.05 | 17 | 1,70,079.6 | 267 |
18-Sep-2026 | 323.08 | 323.77 | 322.59 | 323.77 | 12 | 6,58,655.34 | 109 |
21-Sep-2026 | 330.25 | 330.25 | 323.25 | 324.67 | 42 | 21,33,432.91 | 3,572 |
22-Sep-2026 | 324.62 | 324.62 | 322.58 | 323.49 | 34 | 11,08,536.89 | 2,452 |
23-Sep-2026 | 323.66 | 325.17 | 323.63 | 325.16 | 21 | 2,45,896.5 | 454 |
24-Sep-2026 | 317.03 | 331.66 | 317.03 | 320.14 | 78 | 13,79,212.72 | 2,408 |
25-Sep-2026 | 320.14 | 320.75 | 318.87 | 320.63 | 37 | 10,49,863.02 | 1,853 |
28-Sep-2026 | 318.22 | 318.23 | 315.71 | 316.38 | 87 | 20,61,291.85 | 3,586 |
29-Sep-2026 | 313.52 | 315.6 | 313.18 | 314.93 | 46 | 10,90,375.04 | 1,738 |
30-Sep-2026 | 314.98 | 315.11 | 312.17 | 312.57 | 52 | 14,18,369.81 | 2,358 |
01-Oct-2026 | 310.56 | 311.07 | 305.34 | 309.14 | 113 | 60,58,709.66 | 13,605 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
