MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹321.99

(0.62%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	310.3	311.82	309.99	311.26	26	99,48,714.28	32,042
30-May-2025	310.33	310.33	308.78	309.41	11	58,914.24	173
02-Jun-2025	309.41	309.41	308.27	308.27	4	15,736.23	38
03-Jun-2025	307.75	307.75	306.17	306.17	4	4,915.78	12
04-Jun-2025	306.95	307.63	306.95	307.63	2	11,667.5	33
05-Jun-2025	307.83	309.29	307.83	309.29	7	2,23,242.84	672
06-Jun-2025	309.29	312.92	309.29	312.27	9	2,30,329.96	728
09-Jun-2025	313.78	315.08	313.78	314.18	9	16,972.11	32
10-Jun-2025	315.31	316.26	315.13	315.76	7	3,44,037.45	75
11-Jun-2025	316.09	316.25	316.06	316.06	4	20,862.05	63
12-Jun-2025	315.25	315.25	311.67	311.67	8	1,15,075.56	329
13-Jun-2025	310.55	310.55	309.12	310.15	9	1,61,698.65	489
16-Jun-2025	310.15	313.1	310.15	312.97	5	9,032.41	29
17-Jun-2025	313.86	313.86	311.03	311.47	24	48,423.18	75
18-Jun-2025	311.47	311.5	311.47	311.5	2	9,967.97	32
19-Jun-2025	310.5	311.17	310.5	310.5	9	1,12,245.53	356
23-Jun-2025	313.34	314.84	313.34	313.89	7	87,967.19	253
24-Jun-2025	315	317.23	314.24	314.24	11	54,757.99	158
25-Jun-2025	315.87	317.18	315.87	316.49	5	17,081.93	41
26-Jun-2025	317	320.32	317	320.01	15	1,00,28,258.66	31,256
27-Jun-2025	320.7	321.99	320.7	321.99	4	8,674.39	22

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice