Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 307.56 | 310.67 | 307.56 | 308.96 | 35 | 15,61,280.44 | 3,423 |
27-Mar-2026 | 306.95 | 306.95 | 303.29 | 303.95 | 58 | 1,07,22,641.96 | 32,788 |
30-Mar-2026 | 302.44 | 302.66 | 297.64 | 297.73 | 62 | 19,96,673.03 | 3,425 |
01-Apr-2026 | 305.41 | 305.41 | 301.69 | 302.27 | 21 | 21,95,727.09 | 466 |
02-Apr-2026 | 299.1 | 303.14 | 295.16 | 303.09 | 44 | 1,00,74,754.28 | 33,960 |
06-Apr-2026 | 303.09 | 307.12 | 300.65 | 307.09 | 57 | 19,61,541.88 | 5,122 |
07-Apr-2026 | 305.16 | 308.72 | 305.05 | 308.68 | 14 | 1,03,940.91 | 255 |
08-Apr-2026 | 317.3 | 319.53 | 317.2 | 319.18 | 33 | 13,61,556.7 | 2,553 |
09-Apr-2026 | 320.77 | 320.77 | 316.1 | 317.15 | 41 | 6,26,220.6 | 1,325 |
10-Apr-2026 | 319.65 | 321.09 | 319.42 | 321 | 24 | 5,78,667.59 | 1,618 |
13-Apr-2026 | 322.6 | 322.6 | 314.58 | 318.68 | 49 | 9,17,831.38 | 2,179 |
15-Apr-2026 | 324 | 325.18 | 323.18 | 324.47 | 41 | 11,01,174.88 | 1,811 |
16-Apr-2026 | 326.09 | 326.77 | 323.62 | 325.12 | 33 | 3,80,457.66 | 688 |
17-Apr-2026 | 325.11 | 327.57 | 325.11 | 326.61 | 41 | 8,08,429.46 | 1,382 |
20-Apr-2026 | 326.61 | 328.54 | 324.89 | 327.51 | 25 | 14,53,057.98 | 2,949 |
21-Apr-2026 | 328.7 | 329.78 | 328.55 | 329.21 | 10 | 3,09,014.44 | 916 |
22-Apr-2026 | 329.07 | 329.11 | 328 | 328.45 | 22 | 2,59,854.2 | 736 |
23-Apr-2026 | 327.18 | 328.23 | 326.23 | 327.14 | 20 | 1,22,011.76 | 321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
