Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 318.43 | 320.58 | 317.85 | 320.58 | 8 | 98,758.18 | 248 |
03-Oct-2025 | 322.18 | 322.18 | 319.63 | 320.4 | 4 | 6,082.21 | 17 |
06-Oct-2025 | 320.43 | 323.54 | 320.43 | 323.53 | 16 | 10,83,305.47 | 3,304 |
07-Oct-2025 | 323.5 | 323.6 | 322.39 | 323.1 | 7 | 43,000.76 | 131 |
08-Oct-2025 | 323.77 | 323.77 | 321.08 | 322.12 | 10 | 1,56,903.97 | 457 |
09-Oct-2025 | 322.59 | 324.02 | 322.29 | 323.76 | 8 | 14,237.12 | 43 |
10-Oct-2025 | 323.76 | 325.74 | 323.76 | 325.74 | 9 | 76,460.07 | 235 |
13-Oct-2025 | 324.2 | 325.06 | 324 | 324.97 | 13 | 66,152.13 | 203 |
14-Oct-2025 | 323.74 | 324.18 | 322.89 | 323.66 | 36 | 16,49,900.54 | 5,092 |
15-Oct-2025 | 323.66 | 326.48 | 323.66 | 325.76 | 16 | 2,50,033.28 | 596 |
16-Oct-2025 | 326.12 | 328.74 | 326.12 | 328.74 | 6 | 6,882.84 | 18 |
17-Oct-2025 | 328.91 | 330.99 | 328.91 | 330.39 | 5 | 14,501.88 | 27 |
20-Oct-2025 | 320.48 | 332.68 | 320.48 | 331.42 | 21 | 1,89,291.99 | 134 |
21-Oct-2025 | 332.93 | 333.07 | 332.08 | 332.9 | 7 | 7,16,353.12 | 154 |
23-Oct-2025 | 333.24 | 335.24 | 333.24 | 334 | 12 | 71,545.1 | 197 |
24-Oct-2025 | 334 | 334 | 330.71 | 331.28 | 16 | 1,17,302.32 | 237 |
27-Oct-2025 | 331.28 | 333.3 | 331.28 | 332.41 | 10 | 37,584.63 | 69 |
28-Oct-2025 | 333.79 | 333.79 | 331.64 | 332.22 | 10 | 1,51,486.74 | 50 |
29-Oct-2025 | 334.25 | 335.08 | 333.81 | 333.82 | 5 | 49,833.32 | 149 |
30-Oct-2025 | 332.72 | 333.79 | 332.4 | 332.83 | 10 | 1,07,163.31 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.