MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹334.22

(0.35%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	332.93	333.07	332.08	332.9	7	7,16,353.12	154
23-Oct-2025	333.24	335.24	333.24	334	12	71,545.1	197
24-Oct-2025	334	334	330.71	331.28	16	1,17,302.32	237
27-Oct-2025	331.28	333.3	331.28	332.41	10	37,584.63	69
28-Oct-2025	333.79	333.79	331.64	332.22	10	1,51,486.74	50
29-Oct-2025	334.25	335.08	333.81	333.82	5	49,833.32	149
30-Oct-2025	332.72	333.79	332.4	332.83	10	1,07,163.31	198
31-Oct-2025	332.55	333.01	329.88	330.79	19	25,175.97	69
03-Nov-2025	330.79	331.85	330.34	331.85	8	19,863.56	60
04-Nov-2025	330.7	330.78	328.58	329.1	18	1,74,892.66	507
06-Nov-2025	329.1	329.43	327.53	328.49	13	42,355.44	129
07-Nov-2025	325.23	327.85	325	327.85	22	3,61,868.67	502
10-Nov-2025	328.59	328.86	328.2	328.2	5	14,792.07	44
11-Nov-2025	326.36	329.19	326.35	328.7	16	3,04,796.72	546
12-Nov-2025	331	332.77	331	332.76	10	3,83,712.66	1,020
13-Nov-2025	333.01	333.5	333.01	333.4	3	54,350.65	163
14-Nov-2025	331.47	332.28	330.56	331.3	13	81,520.44	216
17-Nov-2025	332.46	334.07	332.46	334.07	7	88,209.88	248
18-Nov-2025	333.2	333.2	332	332.23	8	2,78,924.63	800
19-Nov-2025	331.73	334.14	331.73	333.05	10	37,57,156.72	11,096

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice