MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹332.83

(-0.30%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	318.43	320.58	317.85	320.58	8	98,758.18	248
03-Oct-2025	322.18	322.18	319.63	320.4	4	6,082.21	17
06-Oct-2025	320.43	323.54	320.43	323.53	16	10,83,305.47	3,304
07-Oct-2025	323.5	323.6	322.39	323.1	7	43,000.76	131
08-Oct-2025	323.77	323.77	321.08	322.12	10	1,56,903.97	457
09-Oct-2025	322.59	324.02	322.29	323.76	8	14,237.12	43
10-Oct-2025	323.76	325.74	323.76	325.74	9	76,460.07	235
13-Oct-2025	324.2	325.06	324	324.97	13	66,152.13	203
14-Oct-2025	323.74	324.18	322.89	323.66	36	16,49,900.54	5,092
15-Oct-2025	323.66	326.48	323.66	325.76	16	2,50,033.28	596
16-Oct-2025	326.12	328.74	326.12	328.74	6	6,882.84	18
17-Oct-2025	328.91	330.99	328.91	330.39	5	14,501.88	27
20-Oct-2025	320.48	332.68	320.48	331.42	21	1,89,291.99	134
21-Oct-2025	332.93	333.07	332.08	332.9	7	7,16,353.12	154
23-Oct-2025	333.24	335.24	333.24	334	12	71,545.1	197
24-Oct-2025	334	334	330.71	331.28	16	1,17,302.32	237
27-Oct-2025	331.28	333.3	331.28	332.41	10	37,584.63	69
28-Oct-2025	333.79	333.79	331.64	332.22	10	1,51,486.74	50
29-Oct-2025	334.25	335.08	333.81	333.82	5	49,833.32	149
30-Oct-2025	332.72	333.79	332.4	332.83	10	1,07,163.31	198

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice