MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹337.2

(0.48%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	326.45	327.46	324.58	326.47	26	4,79,789.35	1,195
28-Jan-2026	328.11	329.86	326.69	329.01	11	1,02,407.81	243
29-Jan-2026	329	330.8	327.3	330.64	16	69,555.62	174
30-Jan-2026	328.48	329.94	328	329.8	16	2,97,327.06	905
01-Feb-2026	328.53	330.44	320	321.78	61	42,86,542.78	1,977
02-Feb-2026	321.78	326.05	320.45	325.95	15	32,877.51	100
03-Feb-2026	334.17	334.55	332.81	334.49	17	2,49,640.98	519
04-Feb-2026	332.84	336.05	332.82	335.04	13	62,279.26	172
05-Feb-2026	335.04	335.04	332.65	334.89	20	1,26,863.26	280
06-Feb-2026	333.14	334.78	332.78	333.89	11	4,63,080.1	845
09-Feb-2026	335.64	338.14	335.64	338.1	16	1,76,639.98	521
10-Feb-2026	338.48	339.77	338.22	339.3	23	5,08,209.45	1,356
11-Feb-2026	340.22	340.72	339.15	339.38	14	1,09,466.43	158
12-Feb-2026	339.38	339.42	338.26	338.87	19	1,40,883.32	414
13-Feb-2026	335.53	335.84	334.06	334.66	32	2,59,296.11	673
16-Feb-2026	335	336.82	334.09	336.41	16	11,24,134.55	3,177
17-Feb-2026	335.91	337.89	335.91	336.75	28	3,79,011.86	608
18-Feb-2026	337.25	339	336.64	338.19	16	1,17,890.94	195
19-Feb-2026	338.54	338.54	333.74	334.44	26	5,23,083.7	1,307
20-Feb-2026	334.44	336.15	333.48	335.58	16	2,18,840.61	356

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice