Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 336.64 | 336.93 | 334.97 | 336.8 | 31 | 14,96,458.9 | 2,803 |
18-Aug-2026 | 335.37 | 335.42 | 333.88 | 334.59 | 32 | 45,61,763.84 | 10,967 |
19-Aug-2026 | 333.88 | 333.94 | 332.5 | 332.71 | 48 | 25,29,787.32 | 5,842 |
20-Aug-2026 | 333.86 | 335.25 | 333.84 | 333.96 | 26 | 2,24,015.82 | 200 |
21-Aug-2026 | 334.04 | 334.99 | 334.04 | 334.94 | 39 | 12,38,953.66 | 1,688 |
24-Aug-2026 | 335.65 | 335.75 | 333.75 | 334.52 | 36 | 19,36,446.2 | 3,753 |
25-Aug-2026 | 333.5 | 335.43 | 333 | 335.43 | 23 | 9,30,345.25 | 1,235 |
26-Aug-2026 | 336.14 | 336.43 | 334.73 | 334.73 | 16 | 2,88,488.49 | 431 |
27-Aug-2026 | 334.77 | 335.18 | 333.68 | 334.28 | 22 | 12,44,598.37 | 1,998 |
28-Aug-2026 | 334.5 | 334.58 | 333.41 | 334.29 | 26 | 16,69,508.88 | 3,390 |
31-Aug-2026 | 333.41 | 333.41 | 331.32 | 332.91 | 52 | 12,29,752.31 | 1,666 |
01-Sep-2026 | 332.25 | 333.3 | 330.87 | 331.69 | 36 | 17,23,492.9 | 3,126 |
02-Sep-2026 | 338.32 | 338.32 | 328.15 | 329.92 | 53 | 25,51,765.98 | 6,776 |
03-Sep-2026 | 330.61 | 330.83 | 328.86 | 329.56 | 18 | 10,62,748.88 | 2,792 |
04-Sep-2026 | 329.56 | 330.22 | 329.4 | 330.22 | 8 | 1,46,412.62 | 227 |
07-Sep-2026 | 330.22 | 330.22 | 327.05 | 327.67 | 55 | 4,62,776.29 | 705 |
08-Sep-2026 | 327.1 | 327.47 | 326.46 | 327.03 | 31 | 12,06,981.62 | 1,948 |
09-Sep-2026 | 325.51 | 326.38 | 324.94 | 325.08 | 43 | 15,36,330.31 | 3,501 |
10-Sep-2026 | 325 | 325.49 | 323.87 | 324.87 | 28 | 12,88,996.73 | 2,591 |
11-Sep-2026 | 328.12 | 328.12 | 321.41 | 324.09 | 126 | 2,64,25,291.34 | 40,171 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
