MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹315.4

(-1.01%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	310.15	311.72	310.15	311.72	7	49,727.15	91
30-Jul-2025	312.3	312.51	311.4	311.65	17	1,00,16,359.27	32,004
31-Jul-2025	310.38	312.51	310.15	311.71	10	66,316.55	24
01-Aug-2025	310.4	310.53	307.77	307.98	24	1,81,199.47	585
04-Aug-2025	308.54	310.93	308.54	310.93	11	47,005.01	152
05-Aug-2025	310.93	311.04	310.15	311.04	5	12,432.95	22
06-Aug-2025	310.15	310.58	309.72	309.81	8	1,48,474.21	352
07-Aug-2025	308.72	309.41	306.95	309.34	16	92,102.28	107
08-Aug-2025	308.56	309.34	308.55	309.34	6	35,529.85	83
11-Aug-2025	308.56	310.91	307.77	310.65	15	63,358.04	47
12-Aug-2025	310.93	311.43	310.15	310.15	8	32,635.37	55
13-Aug-2025	310.87	313.32	310.87	312.21	7	48,022.45	142
14-Aug-2025	312.74	313.01	312.72	313.01	3	3,440.31	11
18-Aug-2025	316.84	318.98	316.84	317.56	16	56,803.25	174
19-Aug-2025	316.99	316.99	316.99	316.99	1	19,970.37	63
20-Aug-2025	318.44	320.34	318.44	320.28	5	29,032.49	64
21-Aug-2025	319.32	326.26	318.88	320.48	49	70,67,304.71	19,826
22-Aug-2025	319.57	319.57	316.99	316.99	18	90,951.94	281
25-Aug-2025	317.42	318.97	317.06	318.63	12	1,87,008.88	551
26-Aug-2025	317.98	317.98	315.4	315.4	15	41,85,406.05	13,066

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice