iifl-logo

Mirae Asset Nifty50 Equal Weight ETF Historical Data

332.83
(-0.30%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Nifty50 Equal Weight ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

318.43

320.58317.85320.58898,758.18248

03-Oct-2025

322.18

322.18319.63320.446,082.2117

06-Oct-2025

320.43

323.54320.43323.531610,83,305.473,304

07-Oct-2025

323.5

323.6322.39323.1743,000.76131

08-Oct-2025

323.77

323.77321.08322.12101,56,903.97457

09-Oct-2025

322.59

324.02322.29323.76814,237.1243

10-Oct-2025

323.76

325.74323.76325.74976,460.07235

13-Oct-2025

324.2

325.06324324.971366,152.13203

14-Oct-2025

323.74

324.18322.89323.663616,49,900.545,092

15-Oct-2025

323.66

326.48323.66325.76162,50,033.28596

16-Oct-2025

326.12

328.74326.12328.7466,882.8418

17-Oct-2025

328.91

330.99328.91330.39514,501.8827

20-Oct-2025

320.48

332.68320.48331.42211,89,291.99134

21-Oct-2025

332.93

333.07332.08332.977,16,353.12154

23-Oct-2025

333.24

335.24333.243341271,545.1197

24-Oct-2025

334

334330.71331.28161,17,302.32237

27-Oct-2025

331.28

333.3331.28332.411037,584.6369

28-Oct-2025

333.79

333.79331.64332.22101,51,486.7450

29-Oct-2025

334.25

335.08333.81333.82549,833.32149

30-Oct-2025

332.72

333.79332.4332.83101,07,163.31198

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.