MA Nifty50EW ETF

Mirae Asset Nifty50 Equal Weight ETF Historical Data

NSEBSE

₹314.9

(-0.64%)

Jul 18, 2025|12:49:56 PM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	311.47	311.5	311.47	311.5	2	9,967.97	32
19-Jun-2025	310.5	311.17	310.5	310.5	9	1,12,245.53	356
23-Jun-2025	313.34	314.84	313.34	313.89	7	87,967.19	253
24-Jun-2025	315	317.23	314.24	314.24	11	54,757.99	158
25-Jun-2025	315.87	317.18	315.87	316.49	5	17,081.93	41
26-Jun-2025	317	320.32	317	320.01	15	1,00,28,258.66	31,256
27-Jun-2025	320.7	321.99	320.7	321.99	4	8,674.39	22
30-Jun-2025	331.65	331.65	321.22	321.39	12	71,800.51	25
01-Jul-2025	321.25	321.39	320.44	321.39	9	1,37,841.33	425
02-Jul-2025	321.39	321.39	319.19	320.13	13	2,13,483.93	578
03-Jul-2025	320.99	321.04	319.62	320.46	9	3,74,011.61	1,106
04-Jul-2025	319.8	319.8	319.24	319.33	8	1,62,850.42	503
07-Jul-2025	319.33	320.41	319.1	319.51	10	4,26,032.94	1,071
08-Jul-2025	319.5	319.5	319.5	319.5	1	958.5	3
10-Jul-2025	319.11	319.11	318.52	318.63	3	4,83,763.08	1,516
11-Jul-2025	318.35	318.35	316.07	316.24	13	58,296.6	184
14-Jul-2025	315.98	315.98	315.32	315.62	5	12,949.18	41
15-Jul-2025	314.58	317.27	314.58	316.27	6	30,646.16	79
16-Jul-2025	317.85	317.85	316.51	317.29	3	26,273.79	83
17-Jul-2025	317.47	317.47	316.89	316.93	5	7,927.27	25

MA Nifty50EW ETF: Related NEWS

No Record Found

Invest wise with Expert advice