Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 332.54 | 334.81 | 332.54 | 334.46 | 15 | 4,25,474.9 | 1,027 |
23-Dec-2025 | 335.09 | 335.28 | 334.02 | 334.6 | 7 | 35,776.25 | 50 |
24-Dec-2025 | 335 | 335.65 | 334.6 | 334.68 | 11 | 53,625.08 | 160 |
26-Dec-2025 | 334.6 | 334.6 | 333.45 | 333.85 | 19 | 1,76,850.04 | 463 |
29-Dec-2025 | 333.85 | 333.85 | 331.79 | 332.39 | 21 | 3,12,794.21 | 936 |
30-Dec-2025 | 332 | 332.69 | 332 | 332.69 | 3 | 19,590.85 | 59 |
31-Dec-2025 | 334.22 | 335.86 | 334.22 | 335.86 | 5 | 54,820.94 | 160 |
01-Jan-2026 | 335.91 | 336.67 | 335.52 | 335.96 | 10 | 62,136.97 | 148 |
02-Jan-2026 | 336.67 | 339.17 | 336.67 | 338.65 | 11 | 1,97,518.25 | 517 |
05-Jan-2026 | 338.65 | 340.47 | 338.55 | 339.5 | 17 | 1,83,853.73 | 291 |
06-Jan-2026 | 339.5 | 340.01 | 338.37 | 339.54 | 6 | 10,843.32 | 29 |
07-Jan-2026 | 338.28 | 339.48 | 338.28 | 338.5 | 10 | 37,918.75 | 109 |
08-Jan-2026 | 337.57 | 338.41 | 334.64 | 335.26 | 17 | 1,79,263.76 | 495 |
09-Jan-2026 | 334.63 | 335.76 | 331.48 | 331.75 | 23 | 7,25,665.2 | 2,074 |
12-Jan-2026 | 334.22 | 341.7 | 330.22 | 333.73 | 29 | 6,54,893.56 | 993 |
13-Jan-2026 | 334.73 | 334.73 | 332.55 | 332.55 | 3 | 66,952.93 | 200 |
14-Jan-2026 | 332.66 | 334.94 | 332.66 | 333.75 | 8 | 62,811.2 | 168 |
16-Jan-2026 | 334.12 | 335.91 | 334 | 334 | 12 | 3,02,714.13 | 904 |
19-Jan-2026 | 332.55 | 333.13 | 332 | 332.85 | 14 | 1,19,067.14 | 346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
