Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 312 | 312.12 | 310.61 | 310.61 | 20 | 1,04,606.63 | 176 |
15-Oct-2026 | 312.16 | 314.82 | 311.84 | 314 | 26 | 59,36,927.95 | 17,002 |
16-Oct-2026 | 314.21 | 315.57 | 314.21 | 315.57 | 13 | 1,53,073.11 | 285 |
19-Oct-2026 | 321.88 | 321.88 | 312.16 | 312.72 | 38 | 21,42,698.54 | 4,292 |
21-Oct-2026 | 314.28 | 314.28 | 309.04 | 310.18 | 94 | 12,32,010.4 | 1,317 |
22-Oct-2026 | 307.11 | 309.64 | 306.92 | 308.94 | 34 | 29,31,784.1 | 7,814 |
23-Oct-2026 | 309.28 | 309.28 | 304 | 306.42 | 145 | 71,06,868.34 | 12,507 |
26-Oct-2026 | 306.02 | 309.63 | 304.46 | 309.62 | 19 | 1,90,702.96 | 276 |
27-Oct-2026 | 309.93 | 311.27 | 309.7 | 311.13 | 22 | 77,43,204.07 | 23,818 |
28-Oct-2026 | 308.77 | 311.3 | 307.52 | 311.28 | 47 | 7,73,298.41 | 1,586 |
29-Oct-2026 | 310.94 | 314.66 | 310.94 | 314 | 49 | 6,76,496.85 | 693 |
30-Oct-2026 | 314.61 | 316.51 | 314.43 | 315.08 | 23 | 3,97,460.34 | 650 |
02-Nov-2026 | 319 | 319.49 | 318.08 | 319.33 | 33 | 8,94,322.25 | 1,308 |
03-Nov-2026 | 322.37 | 323.58 | 321.81 | 323.4 | 14 | 9,19,943.94 | 1,216 |
04-Nov-2026 | 325.36 | 326.8 | 324.53 | 326.73 | 37 | 75,81,354.81 | 20,186 |
05-Nov-2026 | 332.32 | 334.65 | 332.32 | 334.19 | 38 | 7,43,615.41 | 999 |
06-Nov-2026 | 333.97 | 337.55 | 331.88 | 337.23 | 60 | 15,86,711.47 | 2,232 |
08-Nov-2026 | 333.86 | 340.47 | 329.32 | 336.72 | 278 | 2,63,43,031.54 | 59,661 |
09-Nov-2026 | 337.15 | 337.98 | 335.59 | 337.61 | 31 | 6,44,398.98 | 1,435 |
11-Nov-2026 | 343.36 | 343.36 | 339.42 | 339.42 | 29 | 2,26,664.09 | 283 |
12-Nov-2026 | 339.44 | 342.3 | 339.44 | 339.79 | 45 | 38,99,671.84 | 7,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
