Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹228.73

(2.25%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	173.89	174.47	172.51	173.98	1,615	3,88,57,799.49	1,42,685
09-Dec-2025	173.98	174.98	171.33	174.69	1,432	8,07,11,497.25	3,50,385
10-Dec-2025	179.65	181.2	177.2	178.91	3,724	15,49,82,123.58	4,66,091
11-Dec-2025	179.01	182.7	179.01	182.27	2,008	16,84,00,905.17	7,96,715
12-Dec-2025	184.65	188.5	184	187.65	2,996	17,27,88,129.38	5,93,924
15-Dec-2025	186.39	188.46	183.48	187.89	2,813	9,05,71,559.72	2,79,462
16-Dec-2025	185.82	188.65	185.41	188.55	1,683	11,84,12,357.17	4,63,976
17-Dec-2025	192.23	196.85	192.23	195.43	3,288	15,50,74,897.57	3,11,660
18-Dec-2025	197.39	198.01	196.09	196.94	2,031	12,80,66,938.57	4,50,273
19-Dec-2025	195.01	196.97	193.5	196.26	2,051	9,67,31,664.17	3,40,704
22-Dec-2025	197.8	204.64	197.8	203.74	3,202	16,32,29,043.5	4,34,130
23-Dec-2025	209.85	209.85	204.53	205.82	2,790	14,57,73,900.63	4,88,842
24-Dec-2025	212	215.98	211.79	213.51	3,564	14,51,72,654.85	5,21,391
26-Dec-2025	207.1	235	207.1	222.82	4,269	16,46,57,183.62	5,50,813
29-Dec-2025	238	249.4	201	221.19	18,224	41,71,75,294.84	6,11,095
30-Dec-2025	215.06	224.86	213.96	222.37	10,128	29,04,20,540	5,90,357
31-Dec-2025	221.97	225.89	216.98	218.26	6,254	21,59,82,265.41	5,73,079
01-Jan-2026	219.35	220.61	216.97	218.09	3,146	5,79,71,194.81	1,44,744
02-Jan-2026	224.98	225.49	221.8	223.69	3,692	46,96,20,992.87	17,63,902
05-Jan-2026	223.11	229.69	222.03	228.73	3,538	15,72,19,666.46	5,17,213

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice