Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 290.6 | 330 | 290.6 | 326.13 | 18,182 | 61,75,86,965.04 | 6,39,745 |
28-Jan-2026 | 348.7 | 348.7 | 331 | 341.32 | 13,808 | 53,94,12,955.52 | 7,54,146 |
29-Jan-2026 | 380 | 380 | 354.31 | 362.27 | 16,862 | 80,91,76,151.83 | 13,76,716 |
30-Jan-2026 | 360.95 | 360.95 | 301 | 308.63 | 36,435 | 1,11,01,71,885.95 | 12,07,495 |
01-Feb-2026 | 297 | 297 | 256.65 | 256.65 | 8,440 | 20,39,71,083.6 | 4,54,174 |
02-Feb-2026 | 256.65 | 256.65 | 205.32 | 220.35 | 25,215 | 67,07,66,858.11 | 12,05,714 |
03-Feb-2026 | 224.77 | 263.28 | 224.76 | 252.54 | 20,169 | 41,17,62,857.49 | 5,20,921 |
04-Feb-2026 | 262.55 | 275 | 259.99 | 273.08 | 13,322 | 49,61,64,473.35 | 11,57,859 |
05-Feb-2026 | 257.98 | 259 | 232.01 | 239.62 | 19,264 | 44,68,99,873.07 | 6,05,397 |
06-Feb-2026 | 233.65 | 233.65 | 223.82 | 229.08 | 17,091 | 49,13,62,045.28 | 7,25,229 |
09-Feb-2026 | 232 | 251.18 | 232 | 249.88 | 7,037 | 16,46,56,568.69 | 2,46,320 |
10-Feb-2026 | 250.01 | 250.01 | 244.52 | 248.18 | 6,082 | 17,34,74,762 | 3,04,742 |
11-Feb-2026 | 247.69 | 253.08 | 247.59 | 251.2 | 7,088 | 16,77,72,525.66 | 2,24,341 |
12-Feb-2026 | 251.19 | 253.39 | 248.63 | 250.63 | 5,166 | 16,66,48,532.24 | 3,36,685 |
13-Feb-2026 | 235 | 238.99 | 230.48 | 236.31 | 9,425 | 23,84,46,073.32 | 3,55,269 |
16-Feb-2026 | 225.15 | 231.84 | 225.15 | 230.59 | 5,154 | 14,54,60,090.8 | 2,96,453 |
17-Feb-2026 | 228.97 | 228.97 | 220.81 | 224.13 | 5,610 | 13,65,08,140.32 | 2,04,374 |
18-Feb-2026 | 224.14 | 229.8 | 224.14 | 227.11 | 3,649 | 5,78,79,356.51 | 78,760 |
19-Feb-2026 | 234.56 | 238.65 | 234.38 | 236.44 | 4,384 | 8,27,07,805.61 | 1,64,896 |
20-Feb-2026 | 234.67 | 242.79 | 233.31 | 240.65 | 4,384 | 11,65,01,643.18 | 2,07,488 |
23-Feb-2026 | 264.99 | 264.99 | 251 | 254.37 | 5,811 | 15,69,15,173.54 | 2,51,664 |
24-Feb-2026 | 256.34 | 258.08 | 252.49 | 255.9 | 5,743 | 11,42,82,707.94 | 2,49,378 |
25-Feb-2026 | 256.15 | 259.76 | 256.15 | 258.6 | 4,549 | 10,66,33,418.87 | 1,90,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
