Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹121.1

(0.05%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	111.95	112.72	111.7	112.53	346	74,21,943.8	39,741
08-Aug-2025	113.1	113.31	112.24	112.84	515	1,65,60,592.69	1,05,634
11-Aug-2025	116.23	116.23	110.84	111.48	577	1,96,54,395.09	1,24,583
12-Aug-2025	112.03	112.03	111.01	111.23	300	99,92,498.94	80,223
13-Aug-2025	111.78	113.5	111.61	113.3	336	1,84,49,322.88	1,38,271
14-Aug-2025	113.31	113.37	112.47	112.79	339	1,64,91,769.91	1,31,927
18-Aug-2025	113.3	113.3	111.72	112.04	565	2,16,40,479.38	1,77,536
19-Aug-2025	111.89	111.94	110.72	111.38	405	1,40,10,213.35	1,14,388
20-Aug-2025	112.96	112.96	108.5	108.9	850	1,50,79,033.52	1,19,732
21-Aug-2025	110.99	111.09	109.72	110.95	235	83,21,919.04	42,948
22-Aug-2025	111.45	112.29	111.36	111.97	273	2,75,67,314.21	2,20,725
25-Aug-2025	114.76	114.79	113.5	113.96	522	1,03,04,196.89	68,953
26-Aug-2025	114.57	114.72	113.39	113.63	355	1,25,95,612	83,064
28-Aug-2025	114.9	114.98	114.11	114.79	536	1,82,32,216.32	1,46,019
29-Aug-2025	114.98	115.75	114.77	115.52	402	1,69,96,511.97	1,19,913
01-Sep-2025	130	130	118.27	120.62	845	5,08,79,123.24	3,66,807
02-Sep-2025	121.44	121.48	119.21	120.07	696	2,98,04,329.39	1,97,794
03-Sep-2025	120.72	120.9	120.04	120.74	500	3,84,77,254.58	3,08,782
04-Sep-2025	120.58	121.39	119.26	121.04	550	16,09,51,658.66	12,97,928
05-Sep-2025	120.77	122.11	120.52	121.1	591	3,60,25,798.76	2,58,099

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice