Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 225.01 | 228.1 | 222.41 | 224.12 | 6,042 | 12,13,03,078.76 | 1,96,306 |
27-Mar-2026 | 216.22 | 219 | 213.78 | 215.64 | 13,876 | 12,50,17,506.59 | 2,16,836 |
30-Mar-2026 | 217.84 | 222 | 215.83 | 220.68 | 6,151 | 10,50,13,543.07 | 1,91,686 |
01-Apr-2026 | 227.82 | 231.38 | 227.39 | 227.98 | 4,152 | 7,30,05,495.15 | 1,59,409 |
02-Apr-2026 | 224.69 | 224.69 | 214.21 | 219.6 | 4,366 | 7,98,43,309.89 | 1,28,073 |
06-Apr-2026 | 222.35 | 226.63 | 220.06 | 226.2 | 4,427 | 12,73,98,002.82 | 3,24,257 |
07-Apr-2026 | 224.1 | 226.06 | 222.11 | 223.26 | 3,557 | 6,44,18,030.08 | 1,40,472 |
08-Apr-2026 | 230 | 235.57 | 226.68 | 234.86 | 3,579 | 8,10,07,312.55 | 1,79,632 |
09-Apr-2026 | 230.66 | 230.66 | 226.29 | 227.88 | 3,637 | 7,22,22,563.66 | 1,49,527 |
10-Apr-2026 | 233.28 | 233.3 | 229.44 | 230.76 | 2,542 | 3,42,24,224.42 | 72,979 |
13-Apr-2026 | 229.92 | 229.92 | 227.81 | 228.61 | 2,519 | 3,15,37,879.67 | 55,575 |
15-Apr-2026 | 241.21 | 244.14 | 237.92 | 238.83 | 4,124 | 8,24,87,238.93 | 1,56,598 |
16-Apr-2026 | 239.86 | 244.3 | 239.86 | 241.89 | 2,963 | 4,78,58,633.43 | 86,184 |
17-Apr-2026 | 241.16 | 242.24 | 238.73 | 241.47 | 3,128 | 13,72,01,917.68 | 4,58,999 |
20-Apr-2026 | 246.47 | 246.47 | 240.7 | 241.18 | 3,697 | 29,77,35,645.77 | 11,26,277 |
21-Apr-2026 | 241.18 | 241.95 | 240.48 | 241.55 | 2,658 | 1,63,75,744.76 | 40,548 |
22-Apr-2026 | 241.04 | 241.39 | 239 | 240.25 | 2,679 | 4,55,73,391.63 | 84,528 |
23-Apr-2026 | 234.24 | 236.64 | 233.02 | 233.52 | 3,478 | 5,84,04,771.61 | 1,02,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
