Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 209.4 | 209.4 | 206.2 | 206.82 | 3,122 | 8,38,06,400.2 | 2,48,808 |
15-Oct-2026 | 202.5 | 202.5 | 198.78 | 201.41 | 4,162 | 11,22,22,081.63 | 2,75,490 |
16-Oct-2026 | 203.48 | 204.11 | 202.02 | 203.87 | 1,423 | 5,66,26,050.94 | 1,93,549 |
19-Oct-2026 | 203 | 203.67 | 200.9 | 201.7 | 2,407 | 7,16,82,176.61 | 2,95,904 |
21-Oct-2026 | 201.7 | 201.7 | 198.25 | 198.71 | 2,016 | 2,59,72,133.69 | 62,098 |
22-Oct-2026 | 196.8 | 196.8 | 192.3 | 193.53 | 4,384 | 3,84,37,371.01 | 89,603 |
23-Oct-2026 | 189.84 | 189.84 | 184.11 | 187.36 | 5,553 | 14,81,64,704.39 | 3,71,224 |
26-Oct-2026 | 187.2 | 188.83 | 186.78 | 188.18 | 2,569 | 5,47,62,847.17 | 1,60,439 |
27-Oct-2026 | 188.04 | 188.04 | 183.78 | 185.08 | 2,163 | 5,40,22,418.07 | 1,15,626 |
28-Oct-2026 | 187 | 188.09 | 186.57 | 187.54 | 1,672 | 5,04,06,562.35 | 2,33,925 |
29-Oct-2026 | 187 | 187 | 183.11 | 183.69 | 2,324 | 2,71,34,945.93 | 1,06,585 |
30-Oct-2026 | 181 | 181 | 176.31 | 176.95 | 3,981 | 5,15,81,799.88 | 1,50,284 |
02-Nov-2026 | 176.04 | 176.04 | 172.76 | 174.89 | 3,667 | 4,62,63,202.4 | 1,47,543 |
03-Nov-2026 | 174 | 174 | 168.6 | 170.18 | 2,934 | 5,69,85,963.85 | 2,49,599 |
04-Nov-2026 | 172.99 | 180.41 | 170.53 | 180.13 | 3,402 | 6,48,95,082.77 | 1,69,093 |
05-Nov-2026 | 185.49 | 185.49 | 180.13 | 181.67 | 3,361 | 7,20,57,629.15 | 2,57,483 |
06-Nov-2026 | 178.99 | 178.99 | 175.61 | 178.33 | 3,792 | 8,54,01,174.19 | 3,40,919 |
08-Nov-2026 | 179.2 | 179.83 | 178.11 | 178.35 | 1,093 | 3,95,16,665.05 | 1,90,391 |
09-Nov-2026 | 180.14 | 182.21 | 178.66 | 179.97 | 2,344 | 12,17,32,614.04 | 4,71,373 |
11-Nov-2026 | 179.84 | 180.67 | 178.26 | 180.25 | 2,664 | 6,53,49,674.87 | 2,45,365 |
12-Nov-2026 | 177.38 | 177.38 | 174 | 175.12 | 3,024 | 7,83,34,661.61 | 2,49,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
