iifl-logo

Mirae Asset Silver ETF Historical Data

143.5
(0.53%)
Oct 24, 2025|10:59:55 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Silver ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

133.95

133.95131.82132.291,0364,89,76,332.433,35,998

25-Sep-2025

135.59

135.59131.3134.731,1568,39,48,003.345,30,624

26-Sep-2025

138.09

138.09133.85135.381,43614,57,00,073.826,95,433

29-Sep-2025

137

142.29137141.82,28811,09,56,445.136,20,279

30-Sep-2025

142.18

143.7135139.72,75812,08,30,481.756,24,969

01-Oct-2025

143.19

146.16139.99142.391,86417,09,52,909.8610,88,496

03-Oct-2025

141.69

144140.75142.482,01013,64,65,381.328,45,645

06-Oct-2025

146.04

146.58143.11146.042,0406,57,85,454.613,69,298

07-Oct-2025

146.49

150143.66146.342,2135,02,19,899.622,29,832

08-Oct-2025

146.89

153145.91151.162,70228,88,61,076.4816,52,127

09-Oct-2025

152.6

162.9152.03156.5210,49722,67,48,848.18,21,788

10-Oct-2025

157.08

159.7150.55155.4110,35013,85,74,668.344,56,370

13-Oct-2025

160.08

165.3157.9164.586,16114,24,82,222.815,06,743

14-Oct-2025

169.9

184.26167.99176.4416,44035,28,38,783.898,22,951

15-Oct-2025

175

185.7169171.798,14516,54,43,718.925,17,479

16-Oct-2025

176.94

176.94155.04158.8611,85016,77,42,121.854,67,253

17-Oct-2025

162.66

167.59160.5161.435,89311,75,83,605.673,69,034

20-Oct-2025

159

159.02144149.497,06212,01,94,151.814,48,781

21-Oct-2025

152.99

154.9145.8147.232,7433,91,77,697.121,40,465

23-Oct-2025

145.99

146137.01142.755,72113,48,55,536.195,00,545

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.