Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 143.14 | 145.17 | 143.09 | 144.95 | 1,405 | 4,09,27,643.29 | 1,95,554 |
07-Nov-2025 | 144.95 | 144.98 | 143.62 | 144.92 | 1,125 | 4,77,48,534.39 | 2,00,068 |
10-Nov-2025 | 145.66 | 148.4 | 145.14 | 147.97 | 1,473 | 6,58,23,378.14 | 3,82,585 |
11-Nov-2025 | 148.5 | 151.49 | 148.5 | 150.9 | 1,339 | 8,51,83,875.71 | 4,74,889 |
12-Nov-2025 | 153.78 | 153.78 | 150.5 | 153.21 | 1,349 | 4,63,74,756.45 | 2,41,765 |
13-Nov-2025 | 156.6 | 162 | 156.6 | 160.38 | 2,105 | 7,20,99,548.02 | 3,01,704 |
14-Nov-2025 | 160.38 | 160.38 | 155.05 | 156.05 | 2,411 | 6,56,73,736.31 | 3,24,244 |
17-Nov-2025 | 151.38 | 153 | 149.2 | 151.58 | 2,560 | 6,69,16,269.13 | 2,52,850 |
18-Nov-2025 | 150.5 | 150.5 | 146.9 | 149.65 | 1,867 | 4,86,77,915.66 | 2,14,385 |
19-Nov-2025 | 150.58 | 154.34 | 150.43 | 152.92 | 1,195 | 3,25,25,272.16 | 1,30,886 |
20-Nov-2025 | 152.25 | 153.06 | 149.4 | 151.03 | 1,463 | 7,60,08,082.88 | 4,23,594 |
21-Nov-2025 | 150 | 150 | 146.31 | 148.1 | 1,808 | 7,65,83,439.03 | 3,96,297 |
24-Nov-2025 | 147.5 | 150.13 | 147.5 | 150.1 | 829 | 3,21,98,574.58 | 1,87,484 |
25-Nov-2025 | 151.26 | 153.85 | 151.26 | 152.28 | 1,028 | 4,43,57,907.36 | 2,33,913 |
26-Nov-2025 | 153.7 | 154.69 | 153.43 | 154.55 | 897 | 4,53,24,697.46 | 2,41,442 |
27-Nov-2025 | 155.25 | 159.94 | 155.25 | 158.86 | 1,501 | 6,80,30,236.68 | 2,49,741 |
28-Nov-2025 | 162.83 | 162.83 | 159.04 | 159.82 | 4,282 | 5,26,27,282.65 | 2,41,017 |
01-Dec-2025 | 167.02 | 169.82 | 167.02 | 169.09 | 3,037 | 12,88,96,890.25 | 4,18,060 |
02-Dec-2025 | 169.93 | 171.31 | 167.89 | 168.48 | 2,366 | 6,57,64,491.97 | 1,99,591 |
03-Dec-2025 | 170 | 175.23 | 170 | 173.14 | 2,985 | 11,69,56,571.96 | 4,32,693 |
04-Dec-2025 | 168.81 | 173.98 | 168.68 | 170.11 | 2,629 | 10,59,20,303.19 | 2,98,461 |
05-Dec-2025 | 165.85 | 173.94 | 165.85 | 173.45 | 1,426 | 7,18,78,878.29 | 2,19,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.