Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 260.99 | 260.99 | 255.3 | 256.37 | 3,674 | 8,83,65,485.08 | 1,89,127 |
12-Mar-2026 | 262.77 | 262.77 | 250.64 | 258.46 | 4,000 | 10,03,70,823.33 | 2,64,159 |
13-Mar-2026 | 264.92 | 264.92 | 246.73 | 249.08 | 5,682 | 7,99,03,009.4 | 1,31,964 |
16-Mar-2026 | 251.57 | 251.57 | 236 | 237.18 | 6,662 | 14,81,73,107.42 | 2,54,185 |
17-Mar-2026 | 245.66 | 249.43 | 243.85 | 245.04 | 5,977 | 11,23,88,651.77 | 2,49,186 |
18-Mar-2026 | 238.72 | 242.07 | 237.54 | 240.93 | 5,851 | 11,89,64,987.87 | 2,65,890 |
19-Mar-2026 | 236.08 | 258.29 | 221 | 227.61 | 8,869 | 28,30,76,895.43 | 6,70,986 |
20-Mar-2026 | 231.01 | 232.36 | 220.9 | 223.96 | 7,077 | 24,05,76,208.59 | 6,60,836 |
23-Mar-2026 | 215 | 215 | 193.34 | 198.13 | 18,959 | 39,27,16,142.14 | 8,08,391 |
24-Mar-2026 | 207.42 | 218.34 | 205 | 217.01 | 14,286 | 33,49,60,824.06 | 8,90,562 |
25-Mar-2026 | 225.01 | 228.1 | 222.41 | 224.12 | 6,042 | 12,13,03,078.76 | 1,96,306 |
27-Mar-2026 | 216.22 | 219 | 213.78 | 215.64 | 13,876 | 12,50,17,506.59 | 2,16,836 |
30-Mar-2026 | 217.84 | 222 | 215.83 | 220.68 | 6,151 | 10,50,13,543.07 | 1,91,686 |
01-Apr-2026 | 227.82 | 231.38 | 227.39 | 227.98 | 4,152 | 7,30,05,495.15 | 1,59,409 |
02-Apr-2026 | 224.69 | 224.69 | 214.21 | 219.6 | 4,366 | 7,98,43,309.89 | 1,28,073 |
06-Apr-2026 | 222.35 | 226.63 | 220.06 | 226.2 | 4,427 | 12,73,98,002.82 | 3,24,257 |
07-Apr-2026 | 224.1 | 226.06 | 222.11 | 223.26 | 3,557 | 6,44,18,030.08 | 1,40,472 |
08-Apr-2026 | 230 | 235.57 | 226.68 | 234.86 | 3,579 | 8,10,07,312.55 | 1,79,632 |
09-Apr-2026 | 230.66 | 230.66 | 226.29 | 227.88 | 3,637 | 7,22,22,563.66 | 1,49,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
