Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹229.2

(-4.35%)

Feb 6, 2026|11:09:56 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	237.1	244	235.7	237.95	5,745	24,27,66,578.76	4,27,220
08-Jan-2026	237.5	237.5	224.06	227.41	7,505	26,20,42,186.24	6,22,875
09-Jan-2026	245.09	245.09	227.41	233.71	4,010	41,02,45,024.93	13,77,450
12-Jan-2026	231.12	249.08	231.12	248.47	6,272	23,46,84,815.45	5,46,539
13-Jan-2026	253.86	255.59	248	254.27	6,492	24,88,07,796.84	3,81,126
14-Jan-2026	258.6	271.88	258.6	269.07	7,439	31,85,51,447.43	5,66,120
16-Jan-2026	273.88	273.99	267.22	273.47	6,781	70,79,29,227.77	18,82,668
19-Jan-2026	276.2	287	276.2	286.09	7,378	25,62,34,668.46	5,02,094
20-Jan-2026	293.24	312	291.65	304.52	13,655	47,49,60,459.77	6,44,608
21-Jan-2026	313.66	330.38	305.15	317.73	17,658	48,38,29,074.63	7,37,855
22-Jan-2026	316.1	317.73	246.55	277.67	31,955	75,17,13,026.81	7,56,666
23-Jan-2026	284.61	312.38	284.61	298.06	14,520	40,20,90,404.33	3,72,492
27-Jan-2026	290.6	330	290.6	326.13	18,182	61,75,86,965.04	6,39,745
28-Jan-2026	348.7	348.7	331	341.32	13,808	53,94,12,955.52	7,54,146
29-Jan-2026	380	380	354.31	362.27	16,862	80,91,76,151.83	13,76,716
30-Jan-2026	360.95	360.95	301	308.63	36,435	1,11,01,71,885.95	12,07,495
01-Feb-2026	297	297	256.65	256.65	8,440	20,39,71,083.6	4,54,174
02-Feb-2026	256.65	256.65	205.32	220.35	25,215	67,07,66,858.11	12,05,714
03-Feb-2026	224.77	263.28	224.76	252.54	20,169	41,17,62,857.49	5,20,921
04-Feb-2026	262.55	275	259.99	273.08	13,322	49,61,64,473.35	11,57,859
05-Feb-2026	257.98	259	232.01	239.62	19,264	44,68,99,873.07	6,05,397

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice