Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 217.28 | 217.53 | 216 | 216.8 | 2,572 | 2,41,79,502.7 | 46,384 |
28-Jul-2026 | 211.56 | 212.33 | 209.94 | 210.41 | 2,881 | 3,20,88,446.95 | 65,066 |
29-Jul-2026 | 210.32 | 211.86 | 209.59 | 210.4 | 2,351 | 3,65,17,693.99 | 94,534 |
30-Jul-2026 | 209.72 | 210.75 | 208.6 | 210.39 | 1,972 | 3,01,72,573.58 | 30,092 |
31-Jul-2026 | 211.8 | 212.38 | 210.11 | 210.31 | 2,154 | 2,72,76,611.46 | 23,449 |
03-Aug-2026 | 210.38 | 211.99 | 209.77 | 210.34 | 2,370 | 2,62,80,055.41 | 36,132 |
04-Aug-2026 | 210.52 | 211.92 | 210.52 | 211.29 | 1,538 | 3,01,93,011.67 | 35,837 |
05-Aug-2026 | 213 | 217.9 | 213 | 217.34 | 2,569 | 6,26,25,183.22 | 78,612 |
06-Aug-2026 | 218.43 | 219.37 | 217.1 | 218.71 | 2,279 | 6,17,40,645.14 | 1,83,898 |
07-Aug-2026 | 218.72 | 224.92 | 218.62 | 224.32 | 2,602 | 4,37,07,852.88 | 90,005 |
10-Aug-2026 | 224.32 | 226.84 | 222.08 | 224.28 | 2,131 | 3,63,37,988.02 | 32,264 |
11-Aug-2026 | 227.99 | 229.11 | 224.98 | 226.69 | 3,087 | 6,13,29,414.07 | 1,28,182 |
12-Aug-2026 | 227.27 | 230.15 | 226.36 | 229.95 | 3,148 | 7,40,40,819.35 | 1,56,490 |
13-Aug-2026 | 230.1 | 230.1 | 223.84 | 225.21 | 4,143 | 6,46,05,478.27 | 1,23,799 |
14-Aug-2026 | 223.86 | 225.64 | 221.75 | 224.97 | 2,524 | 4,10,42,564.72 | 73,505 |
17-Aug-2026 | 231.72 | 231.72 | 225.5 | 227.28 | 5,161 | 7,69,96,959.48 | 1,57,272 |
18-Aug-2026 | 226.34 | 226.54 | 225.05 | 225.68 | 1,997 | 3,94,46,612.2 | 1,04,629 |
19-Aug-2026 | 221.87 | 222.54 | 218.92 | 220.56 | 4,521 | 5,01,71,341.41 | 1,20,869 |
20-Aug-2026 | 226.9 | 230.5 | 226.9 | 229.65 | 3,144 | 11,51,38,171.51 | 2,14,655 |
21-Aug-2026 | 234.01 | 238.28 | 233.92 | 237.28 | 3,912 | 7,66,38,560.93 | 1,29,306 |
24-Aug-2026 | 239 | 239 | 235.25 | 235.99 | 3,135 | 4,03,88,723.44 | 70,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
