iifl-logo

Mirae Asset Silver ETF Historical Data

105.75
(0.00%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Silver ETF Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jun-2025

100.53

102.899.22102.549898,71,556.8972,928

06-Jun-2025

103.11

104.97103.1104.156412,38,98,039.171,78,602

09-Jun-2025

104.48

105.29103.52104.725211,07,37,342.6764,667

10-Jun-2025

105.24

106.11104.61105.665791,69,19,360.391,23,027

11-Jun-2025

106.18

106.25104.33104.6447180,82,353.3359,108

12-Jun-2025

105.28

105.33103.03103.744761,21,82,272.8579,016

13-Jun-2025

104.22

106104105.693981,29,21,335.565,829

16-Jun-2025

106.08

106.2105105.424081,18,92,269.1679,517

17-Jun-2025

105.67

106.39104.81105.993461,23,90,994.5797,405

18-Jun-2025

106.87

108.48106.87108.175691,51,96,622.0385,277

19-Jun-2025

108.71

108.71105.41106.056371,96,26,241.191,56,234

20-Jun-2025

105.77

105.77103.69105.116963,67,59,119.632,83,376

23-Jun-2025

105.64

107.76105105.595361,66,82,015.468,510

24-Jun-2025

105.99

105.99104.11104.675261,94,23,694.961,28,975

25-Jun-2025

104.89

104.89103.54103.656351,69,41,771.4789,513

26-Jun-2025

104.29

105.89104.29105.813411,71,53,269.931,32,226

27-Jun-2025

106.33

106.33103.31103.564487,92,251.2359,539

30-Jun-2025

104.37

106102.98105.29012,19,70,984.951,58,667

01-Jul-2025

105.19

105.38104.01105.0940990,40,067.5370,006

02-Jul-2025

104.48

104.78103.81104.539683,25,972.9960,892

03-Jul-2025

105

106.37104.61105.7537691,76,508.9952,033

04-Jul-2025

105.89

106.09105.52105.7532290,47,797.2873,791

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.