Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 240.19 | 240.49 | 237.8 | 238.87 | 2,678 | 4,77,76,093.14 | 99,404 |
18-Jun-2026 | 237.78 | 237.78 | 232.55 | 233.89 | 3,741 | 5,46,86,068.35 | 1,29,923 |
19-Jun-2026 | 228 | 228 | 219.43 | 225.23 | 6,952 | 12,39,97,403.84 | 2,55,610 |
22-Jun-2026 | 231.99 | 231.99 | 225.54 | 229.31 | 3,797 | 8,19,80,928.33 | 1,93,390 |
23-Jun-2026 | 231.6 | 231.6 | 217.46 | 219.2 | 5,780 | 24,99,16,997.44 | 8,04,527 |
24-Jun-2026 | 224.68 | 224.68 | 214.07 | 217.21 | 4,342 | 8,86,43,443.99 | 2,04,732 |
25-Jun-2026 | 211.1 | 211.9 | 206.35 | 210.17 | 11,538 | 51,86,17,086.25 | 11,91,023 |
29-Jun-2026 | 212.28 | 213.84 | 210.67 | 212.03 | 4,116 | 7,75,85,699.51 | 1,51,443 |
30-Jun-2026 | 206.72 | 218.11 | 206.72 | 216.59 | 4,762 | 6,69,85,561.85 | 90,926 |
01-Jul-2026 | 214.98 | 215.68 | 212.93 | 215.01 | 3,363 | 3,22,09,352.16 | 56,091 |
02-Jul-2026 | 219.75 | 221.59 | 219.06 | 220.31 | 3,410 | 4,95,58,774.35 | 95,995 |
03-Jul-2026 | 224 | 226 | 224 | 225.76 | 3,549 | 6,07,73,646.11 | 1,49,122 |
06-Jul-2026 | 228.02 | 228.02 | 223.25 | 224.07 | 3,502 | 3,33,50,682.93 | 55,022 |
07-Jul-2026 | 223.25 | 223.9 | 219.01 | 220.27 | 2,889 | 3,96,94,687.64 | 67,907 |
08-Jul-2026 | 214.76 | 220.27 | 212.58 | 213.61 | 4,337 | 5,68,95,093.77 | 78,212 |
09-Jul-2026 | 212.59 | 217.5 | 211.68 | 216.75 | 3,237 | 7,01,93,382 | 1,00,527 |
10-Jul-2026 | 216.61 | 216.79 | 211.73 | 212.84 | 3,790 | 6,99,38,149.03 | 1,92,786 |
13-Jul-2026 | 211 | 211.85 | 208.22 | 211.24 | 4,290 | 11,18,69,855.1 | 1,87,473 |
14-Jul-2026 | 212.5 | 212.51 | 209.54 | 211.56 | 2,577 | 6,98,32,574.08 | 2,09,976 |
15-Jul-2026 | 213.5 | 213.89 | 211.6 | 212.53 | 2,240 | 2,45,14,485.88 | 35,474 |
16-Jul-2026 | 211.61 | 211.61 | 209.75 | 210.46 | 2,584 | 2,91,82,281.11 | 47,277 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
