Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 233.39 | 235.01 | 232.18 | 233.46 | 2,831 | 7,18,16,367.25 | 1,98,762 |
26-Aug-2026 | 232 | 236.54 | 232 | 234.32 | 2,167 | 2,83,86,954.58 | 38,012 |
27-Aug-2026 | 233.25 | 233.27 | 227.83 | 230.77 | 3,087 | 10,71,00,235.64 | 2,92,453 |
28-Aug-2026 | 230.6 | 235.66 | 229.99 | 234.83 | 2,950 | 10,36,27,866.68 | 1,87,805 |
31-Aug-2026 | 227.83 | 227.83 | 224.7 | 227.11 | 3,370 | 8,21,99,425.51 | 1,78,700 |
01-Sep-2026 | 227.78 | 227.96 | 220.83 | 221.73 | 3,406 | 6,63,98,642.59 | 1,25,908 |
02-Sep-2026 | 218.7 | 220.71 | 218.54 | 219.49 | 2,902 | 6,53,82,035.84 | 1,87,363 |
03-Sep-2026 | 221.5 | 237.48 | 221.5 | 224.43 | 5,418 | 20,87,96,813.28 | 4,37,117 |
04-Sep-2026 | 229.69 | 229.69 | 225.34 | 227.02 | 2,180 | 2,78,16,770.35 | 66,187 |
07-Sep-2026 | 225.9 | 225.9 | 222.56 | 223.98 | 3,430 | 6,44,48,361.12 | 1,37,699 |
08-Sep-2026 | 227.9 | 227.9 | 224.11 | 225.22 | 2,388 | 4,93,93,600.05 | 83,647 |
09-Sep-2026 | 223.1 | 227.79 | 223.1 | 226.5 | 1,065 | 1,65,51,455.24 | 34,796 |
10-Sep-2026 | 228.9 | 230.51 | 227.09 | 227.93 | 2,343 | 6,36,71,077.52 | 1,32,433 |
11-Sep-2026 | 219.99 | 221.82 | 217.9 | 220.59 | 3,533 | 9,31,99,239.13 | 1,22,934 |
15-Sep-2026 | 220.5 | 220.5 | 217.67 | 218.62 | 2,751 | 4,75,07,797.36 | 1,25,195 |
16-Sep-2026 | 220 | 223.36 | 220 | 222.76 | 1,744 | 5,56,31,124.04 | 1,27,818 |
17-Sep-2026 | 221 | 221.51 | 218.97 | 220.74 | 2,826 | 6,53,74,421.08 | 1,76,005 |
18-Sep-2026 | 224 | 229.08 | 224 | 228.18 | 3,110 | 5,45,06,940.14 | 92,788 |
21-Sep-2026 | 228 | 228 | 225.35 | 226.13 | 2,140 | 3,53,78,667.73 | 77,344 |
22-Sep-2026 | 225 | 226.66 | 222.32 | 224.07 | 3,007 | 8,68,42,266.21 | 2,21,406 |
23-Sep-2026 | 225 | 227.63 | 223.87 | 224.4 | 1,915 | 3,72,36,132.1 | 80,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
