Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 257.5 | 257.9 | 252.13 | 253.72 | 2,890 | 6,06,50,544.79 | 1,51,555 |
29-May-2026 | 255.37 | 255.66 | 251.63 | 253.99 | 2,758 | 4,64,49,107.93 | 89,565 |
01-Jun-2026 | 253.99 | 256.99 | 252.17 | 253.96 | 2,553 | 2,29,03,652.38 | 56,927 |
02-Jun-2026 | 253.17 | 257.31 | 251.53 | 256 | 2,279 | 2,64,24,180.93 | 27,165 |
03-Jun-2026 | 256 | 256 | 250.62 | 251.16 | 2,152 | 3,61,69,011.83 | 81,289 |
04-Jun-2026 | 249.61 | 251.58 | 249.4 | 250.65 | 2,367 | 3,39,83,418.7 | 73,033 |
05-Jun-2026 | 250.22 | 250.22 | 245.03 | 247.88 | 18,679 | 54,54,56,406.91 | 16,86,893 |
08-Jun-2026 | 232.6 | 234.58 | 229 | 232.84 | 9,328 | 61,16,36,752.89 | 21,62,867 |
09-Jun-2026 | 234.05 | 237.44 | 233.17 | 236.15 | 2,499 | 3,21,17,256.6 | 53,177 |
10-Jun-2026 | 226.76 | 228.03 | 223.53 | 224.77 | 9,852 | 35,02,54,067.86 | 11,71,379 |
11-Jun-2026 | 225.1 | 232.4 | 223.22 | 225.8 | 7,288 | 15,46,14,542.17 | 5,21,608 |
12-Jun-2026 | 230.57 | 234.3 | 230.36 | 234.02 | 4,169 | 11,01,01,259.02 | 2,09,566 |
15-Jun-2026 | 241.96 | 246.2 | 240.9 | 242.9 | 4,967 | 23,28,85,058.68 | 2,67,332 |
16-Jun-2026 | 243 | 243 | 236.3 | 240.23 | 3,685 | 13,70,13,481.13 | 3,44,082 |
17-Jun-2026 | 240.19 | 240.49 | 237.8 | 238.87 | 2,678 | 4,77,76,093.14 | 99,404 |
18-Jun-2026 | 237.78 | 237.78 | 232.55 | 233.89 | 3,741 | 5,46,86,068.35 | 1,29,923 |
19-Jun-2026 | 228 | 228 | 219.43 | 225.23 | 6,952 | 12,39,97,403.84 | 2,55,610 |
22-Jun-2026 | 231.99 | 231.99 | 225.54 | 229.31 | 3,797 | 8,19,80,928.33 | 1,93,390 |
23-Jun-2026 | 231.6 | 231.6 | 217.46 | 219.2 | 5,780 | 24,99,16,997.44 | 8,04,527 |
24-Jun-2026 | 224.68 | 224.68 | 214.07 | 217.21 | 4,342 | 8,86,43,443.99 | 2,04,732 |
25-Jun-2026 | 211.1 | 211.9 | 206.35 | 210.17 | 11,538 | 51,86,17,086.25 | 11,91,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
