Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹143.5

(0.53%)

Oct 24, 2025|10:59:55 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	133.95	133.95	131.82	132.29	1,036	4,89,76,332.43	3,35,998
25-Sep-2025	135.59	135.59	131.3	134.73	1,156	8,39,48,003.34	5,30,624
26-Sep-2025	138.09	138.09	133.85	135.38	1,436	14,57,00,073.82	6,95,433
29-Sep-2025	137	142.29	137	141.8	2,288	11,09,56,445.13	6,20,279
30-Sep-2025	142.18	143.7	135	139.7	2,758	12,08,30,481.75	6,24,969
01-Oct-2025	143.19	146.16	139.99	142.39	1,864	17,09,52,909.86	10,88,496
03-Oct-2025	141.69	144	140.75	142.48	2,010	13,64,65,381.32	8,45,645
06-Oct-2025	146.04	146.58	143.11	146.04	2,040	6,57,85,454.61	3,69,298
07-Oct-2025	146.49	150	143.66	146.34	2,213	5,02,19,899.62	2,29,832
08-Oct-2025	146.89	153	145.91	151.16	2,702	28,88,61,076.48	16,52,127
09-Oct-2025	152.6	162.9	152.03	156.52	10,497	22,67,48,848.1	8,21,788
10-Oct-2025	157.08	159.7	150.55	155.41	10,350	13,85,74,668.34	4,56,370
13-Oct-2025	160.08	165.3	157.9	164.58	6,161	14,24,82,222.81	5,06,743
14-Oct-2025	169.9	184.26	167.99	176.44	16,440	35,28,38,783.89	8,22,951
15-Oct-2025	175	185.7	169	171.79	8,145	16,54,43,718.92	5,17,479
16-Oct-2025	176.94	176.94	155.04	158.86	11,850	16,77,42,121.85	4,67,253
17-Oct-2025	162.66	167.59	160.5	161.43	5,893	11,75,83,605.67	3,69,034
20-Oct-2025	159	159.02	144	149.49	7,062	12,01,94,151.81	4,48,781
21-Oct-2025	152.99	154.9	145.8	147.23	2,743	3,91,77,697.12	1,40,465
23-Oct-2025	145.99	146	137.01	142.75	5,721	13,48,55,536.19	5,00,545

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice