Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 238.65 | 239 | 236.08 | 238.53 | 2,879 | 6,29,95,920.86 | 1,60,650 |
07-May-2026 | 241.2 | 243.9 | 239.91 | 243.55 | 3,182 | 4,90,59,860.79 | 97,398 |
08-May-2026 | 244.47 | 245.8 | 242.1 | 244.52 | 3,670 | 7,17,71,883.94 | 1,27,297 |
11-May-2026 | 245.15 | 246.35 | 244.22 | 245.57 | 3,081 | 3,96,56,358.67 | 65,657 |
12-May-2026 | 259.66 | 261.8 | 254.2 | 256.51 | 6,501 | 22,18,89,844.35 | 4,06,216 |
13-May-2026 | 267.45 | 275.66 | 267.45 | 274.63 | 13,033 | 24,99,59,026.67 | 4,13,662 |
14-May-2026 | 274.29 | 277.71 | 270.67 | 275.59 | 7,562 | 11,05,95,979.03 | 1,60,519 |
15-May-2026 | 262.26 | 264.62 | 253.11 | 255.25 | 9,773 | 55,96,19,260.06 | 16,04,884 |
18-May-2026 | 253.45 | 260.05 | 251.98 | 257.65 | 28,007 | 40,53,71,756.82 | 10,75,749 |
19-May-2026 | 260.46 | 261.16 | 257.2 | 257.76 | 4,014 | 12,88,51,674.69 | 3,35,372 |
20-May-2026 | 253.66 | 257.75 | 251.32 | 257.07 | 3,134 | 4,78,36,009.85 | 87,067 |
21-May-2026 | 257.46 | 257.72 | 254.67 | 256.97 | 5,782 | 8,58,03,477.11 | 2,69,214 |
22-May-2026 | 264.68 | 264.68 | 256.48 | 256.7 | 3,449 | 4,60,95,384.01 | 61,541 |
25-May-2026 | 260.03 | 261.49 | 259.48 | 260.86 | 3,567 | 9,46,93,322.25 | 2,17,133 |
26-May-2026 | 257.27 | 258.06 | 255.28 | 256.06 | 2,336 | 6,89,60,715.04 | 2,20,244 |
27-May-2026 | 257.5 | 257.9 | 252.13 | 253.72 | 2,890 | 6,06,50,544.79 | 1,51,555 |
29-May-2026 | 255.37 | 255.66 | 251.63 | 253.99 | 2,758 | 4,64,49,107.93 | 89,565 |
01-Jun-2026 | 253.99 | 256.99 | 252.17 | 253.96 | 2,553 | 2,29,03,652.38 | 56,927 |
02-Jun-2026 | 253.17 | 257.31 | 251.53 | 256 | 2,279 | 2,64,24,180.93 | 27,165 |
03-Jun-2026 | 256 | 256 | 250.62 | 251.16 | 2,152 | 3,61,69,011.83 | 81,289 |
04-Jun-2026 | 249.61 | 251.58 | 249.4 | 250.65 | 2,367 | 3,39,83,418.7 | 73,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
