Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹251.33

(-0.54%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/02/2026

To Date

08/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	262.55	275	259.99	273.08	13,322	49,61,64,473.35	11,57,859
05-Feb-2026	257.98	259	232.01	239.62	19,264	44,68,99,873.07	6,05,397
06-Feb-2026	233.65	233.65	223.82	229.08	17,091	49,13,62,045.28	7,25,229
09-Feb-2026	232	251.18	232	249.88	7,037	16,46,56,568.69	2,46,320
10-Feb-2026	250.01	250.01	244.52	248.18	6,082	17,34,74,762	3,04,742
11-Feb-2026	247.69	253.08	247.59	251.2	7,088	16,77,72,525.66	2,24,341
12-Feb-2026	251.19	253.39	248.63	250.63	5,166	16,66,48,532.24	3,36,685
13-Feb-2026	235	238.99	230.48	236.31	9,425	23,84,46,073.32	3,55,269
16-Feb-2026	225.15	231.84	225.15	230.59	5,154	14,54,60,090.8	2,96,453
17-Feb-2026	228.97	228.97	220.81	224.13	5,610	13,65,08,140.32	2,04,374
18-Feb-2026	224.14	229.8	224.14	227.11	3,649	5,78,79,356.51	78,760
19-Feb-2026	234.56	238.65	234.38	236.44	4,384	8,27,07,805.61	1,64,896
20-Feb-2026	234.67	242.79	233.31	240.65	4,384	11,65,01,643.18	2,07,488
23-Feb-2026	264.99	264.99	251	254.37	5,811	15,69,15,173.54	2,51,664
24-Feb-2026	256.34	258.08	252.49	255.9	5,743	11,42,82,707.94	2,49,378
25-Feb-2026	256.15	259.76	256.15	258.6	4,549	10,66,33,418.87	1,90,234
26-Feb-2026	256.89	257.37	246	250.76	9,198	12,11,29,009.14	1,91,536
27-Feb-2026	254.66	258.13	254.65	257.04	3,997	7,69,94,727.45	1,37,216
02-Mar-2026	269.63	280.3	268.72	278.66	16,367	92,36,04,278.79	20,70,630
04-Mar-2026	259.99	265	253.41	262.31	10,573	27,19,05,392.11	4,41,838
05-Mar-2026	264.93	264.93	244.41	252.69	11,655	23,70,05,747.29	4,16,384

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice