Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 231.72 | 231.72 | 225.5 | 227.28 | 5,161 | 7,69,96,959.48 | 1,57,272 |
18-Aug-2026 | 226.34 | 226.54 | 225.05 | 225.68 | 1,997 | 3,94,46,612.2 | 1,04,629 |
19-Aug-2026 | 221.87 | 222.54 | 218.92 | 220.56 | 4,521 | 5,01,71,341.41 | 1,20,869 |
20-Aug-2026 | 226.9 | 230.5 | 226.9 | 229.65 | 3,144 | 11,51,38,171.51 | 2,14,655 |
21-Aug-2026 | 234.01 | 238.28 | 233.92 | 237.28 | 3,912 | 7,66,38,560.93 | 1,29,306 |
24-Aug-2026 | 239 | 239 | 235.25 | 235.99 | 3,135 | 4,03,88,723.44 | 70,271 |
25-Aug-2026 | 233.39 | 235.01 | 232.18 | 233.46 | 2,831 | 7,18,16,367.25 | 1,98,762 |
26-Aug-2026 | 232 | 236.54 | 232 | 234.32 | 2,167 | 2,83,86,954.58 | 38,012 |
27-Aug-2026 | 233.25 | 233.27 | 227.83 | 230.77 | 3,087 | 10,71,00,235.64 | 2,92,453 |
28-Aug-2026 | 230.6 | 235.66 | 229.99 | 234.83 | 2,950 | 10,36,27,866.68 | 1,87,805 |
31-Aug-2026 | 227.83 | 227.83 | 224.7 | 227.11 | 3,370 | 8,21,99,425.51 | 1,78,700 |
01-Sep-2026 | 227.78 | 227.96 | 220.83 | 221.73 | 3,406 | 6,63,98,642.59 | 1,25,908 |
02-Sep-2026 | 218.7 | 220.71 | 218.54 | 219.49 | 2,902 | 6,53,82,035.84 | 1,87,363 |
03-Sep-2026 | 221.5 | 237.48 | 221.5 | 224.43 | 5,418 | 20,87,96,813.28 | 4,37,117 |
04-Sep-2026 | 229.69 | 229.69 | 225.34 | 227.02 | 2,180 | 2,78,16,770.35 | 66,187 |
07-Sep-2026 | 225.9 | 225.9 | 222.56 | 223.98 | 3,430 | 6,44,48,361.12 | 1,37,699 |
08-Sep-2026 | 227.9 | 227.9 | 224.11 | 225.22 | 2,388 | 4,93,93,600.05 | 83,647 |
09-Sep-2026 | 223.1 | 227.79 | 223.1 | 226.5 | 1,065 | 1,65,51,455.24 | 34,796 |
10-Sep-2026 | 228.9 | 230.51 | 227.09 | 227.93 | 2,343 | 6,36,71,077.52 | 1,32,433 |
11-Sep-2026 | 219.99 | 221.82 | 217.9 | 220.59 | 3,533 | 9,31,99,239.13 | 1,22,934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
