Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 238 | 249.4 | 201 | 221.19 | 18,224 | 41,71,75,294.84 | 6,11,095 |
30-Dec-2025 | 215.06 | 224.86 | 213.96 | 222.37 | 10,128 | 29,04,20,540 | 5,90,357 |
31-Dec-2025 | 221.97 | 225.89 | 216.98 | 218.26 | 6,254 | 21,59,82,265.41 | 5,73,079 |
01-Jan-2026 | 219.35 | 220.61 | 216.97 | 218.09 | 3,146 | 5,79,71,194.81 | 1,44,744 |
02-Jan-2026 | 224.98 | 225.49 | 221.8 | 223.69 | 3,692 | 46,96,20,992.87 | 17,63,902 |
05-Jan-2026 | 223.11 | 229.69 | 222.03 | 228.73 | 3,538 | 15,72,19,666.46 | 5,17,213 |
06-Jan-2026 | 230.01 | 236 | 230 | 235 | 3,896 | 27,73,46,345.46 | 9,44,631 |
07-Jan-2026 | 237.1 | 244 | 235.7 | 237.95 | 5,745 | 24,27,66,578.76 | 4,27,220 |
08-Jan-2026 | 237.5 | 237.5 | 224.06 | 227.41 | 7,505 | 26,20,42,186.24 | 6,22,875 |
09-Jan-2026 | 245.09 | 245.09 | 227.41 | 233.71 | 4,010 | 41,02,45,024.93 | 13,77,450 |
12-Jan-2026 | 231.12 | 249.08 | 231.12 | 248.47 | 6,272 | 23,46,84,815.45 | 5,46,539 |
13-Jan-2026 | 253.86 | 255.59 | 248 | 254.27 | 6,492 | 24,88,07,796.84 | 3,81,126 |
14-Jan-2026 | 258.6 | 271.88 | 258.6 | 269.07 | 7,439 | 31,85,51,447.43 | 5,66,120 |
16-Jan-2026 | 273.88 | 273.99 | 267.22 | 273.47 | 6,781 | 70,79,29,227.77 | 18,82,668 |
19-Jan-2026 | 276.2 | 287 | 276.2 | 286.09 | 7,378 | 25,62,34,668.46 | 5,02,094 |
20-Jan-2026 | 293.24 | 312 | 291.65 | 304.52 | 13,655 | 47,49,60,459.77 | 6,44,608 |
21-Jan-2026 | 313.66 | 330.38 | 305.15 | 317.73 | 17,658 | 48,38,29,074.63 | 7,37,855 |
22-Jan-2026 | 316.1 | 317.73 | 246.55 | 277.67 | 31,955 | 75,17,13,026.81 | 7,56,666 |
23-Jan-2026 | 284.61 | 312.38 | 284.61 | 298.06 | 14,520 | 40,20,90,404.33 | 3,72,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
