Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹112.79

(-0.45%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	109.53	109.75	108.88	109.01	419	86,53,802.84	50,690
18-Jul-2025	110.15	111.1	110.1	110.93	398	1,36,86,796.86	76,324
21-Jul-2025	113.7	113.7	110.22	111.28	355	57,38,392.85	37,802
22-Jul-2025	112.5	113	111.73	112.4	378	1,20,47,720.19	83,836
23-Jul-2025	115.21	115.21	113.4	114.04	439	1,02,37,532.49	50,830
24-Jul-2025	116.99	116.99	112.57	112.81	503	77,65,642.11	48,657
25-Jul-2025	113.01	113.25	112.6	112.69	417	2,20,23,192.5	99,491
28-Jul-2025	112.56	112.56	110.63	110.92	613	1,90,85,384.56	1,17,644
29-Jul-2025	111.19	111.5	110.7	111.42	296	63,50,532.42	31,149
30-Jul-2025	111.97	112.1	111.35	111.65	265	85,99,993.73	53,791
31-Jul-2025	110.98	110.98	108.51	108.83	680	1,28,52,395.17	97,036
01-Aug-2025	109.37	109.66	107.36	107.55	544	89,13,089.83	60,037
04-Aug-2025	104.32	110.87	104.32	110.03	557	1,65,38,538.1	1,01,815
05-Aug-2025	110.79	110.79	110.1	110.52	405	1,52,87,482.12	1,23,595
06-Aug-2025	111.18	111.67	110.9	110.99	364	78,40,548.26	51,015
07-Aug-2025	111.95	112.72	111.7	112.53	346	74,21,943.8	39,741
08-Aug-2025	113.1	113.31	112.24	112.84	515	1,65,60,592.69	1,05,634
11-Aug-2025	116.23	116.23	110.84	111.48	577	1,96,54,395.09	1,24,583
12-Aug-2025	112.03	112.03	111.01	111.23	300	99,92,498.94	80,223
13-Aug-2025	111.78	113.5	111.61	113.3	336	1,84,49,322.88	1,38,271
14-Aug-2025	113.31	113.37	112.47	112.79	339	1,64,91,769.91	1,31,927

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice