Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 213.5 | 213.89 | 211.6 | 212.53 | 2,240 | 2,45,14,485.88 | 35,474 |
16-Jul-2026 | 211.61 | 211.61 | 209.75 | 210.46 | 2,584 | 2,91,82,281.11 | 47,277 |
17-Jul-2026 | 208.43 | 209.19 | 206.75 | 208.18 | 4,848 | 12,70,77,094.84 | 2,85,000 |
20-Jul-2026 | 211.98 | 212.11 | 210.53 | 211.73 | 2,501 | 3,14,09,052.08 | 34,514 |
21-Jul-2026 | 212.89 | 216.19 | 212.55 | 215.79 | 1,880 | 4,37,26,423.96 | 81,159 |
22-Jul-2026 | 218.25 | 218.62 | 216.42 | 217.08 | 1,977 | 2,29,23,274.35 | 44,575 |
23-Jul-2026 | 217.83 | 218.44 | 213.51 | 214.85 | 2,457 | 3,80,67,181.48 | 73,863 |
24-Jul-2026 | 210.79 | 214.92 | 210.21 | 214.74 | 4,139 | 4,66,81,983.04 | 75,668 |
27-Jul-2026 | 217.28 | 217.53 | 216 | 216.8 | 2,572 | 2,41,79,502.7 | 46,384 |
28-Jul-2026 | 211.56 | 212.33 | 209.94 | 210.41 | 2,881 | 3,20,88,446.95 | 65,066 |
29-Jul-2026 | 210.32 | 211.86 | 209.59 | 210.4 | 2,351 | 3,65,17,693.99 | 94,534 |
30-Jul-2026 | 209.72 | 210.75 | 208.6 | 210.39 | 1,972 | 3,01,72,573.58 | 30,092 |
31-Jul-2026 | 211.8 | 212.38 | 210.11 | 210.31 | 2,154 | 2,72,76,611.46 | 23,449 |
03-Aug-2026 | 210.38 | 211.99 | 209.77 | 210.34 | 2,370 | 2,62,80,055.41 | 36,132 |
04-Aug-2026 | 210.52 | 211.92 | 210.52 | 211.29 | 1,538 | 3,01,93,011.67 | 35,837 |
05-Aug-2026 | 213 | 217.9 | 213 | 217.34 | 2,569 | 6,26,25,183.22 | 78,612 |
06-Aug-2026 | 218.43 | 219.37 | 217.1 | 218.71 | 2,279 | 6,17,40,645.14 | 1,83,898 |
07-Aug-2026 | 218.72 | 224.92 | 218.62 | 224.32 | 2,602 | 4,37,07,852.88 | 90,005 |
10-Aug-2026 | 224.32 | 226.84 | 222.08 | 224.28 | 2,131 | 3,63,37,988.02 | 32,264 |
11-Aug-2026 | 227.99 | 229.11 | 224.98 | 226.69 | 3,087 | 6,13,29,414.07 | 1,28,182 |
12-Aug-2026 | 227.27 | 230.15 | 226.36 | 229.95 | 3,148 | 7,40,40,819.35 | 1,56,490 |
13-Aug-2026 | 230.1 | 230.1 | 223.84 | 225.21 | 4,143 | 6,46,05,478.27 | 1,23,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
