Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹97.73

(0.31%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	94.99	95.99	94	94.34	188	20,71,796.33	17,162
27-Feb-2025	94.17	94.18	92.72	93.74	243	4,61,53,145.73	4,73,825
28-Feb-2025	93.45	93.45	91.55	92.36	215	11,94,215.92	7,649
03-Mar-2025	92.84	93.2	92.26	92.9	168	9,62,784.25	8,362
04-Mar-2025	93.96	94.4	93.32	94.15	130	8,21,911.63	6,640
05-Mar-2025	94.67	95	93.76	94.99	134	10,29,194.44	9,842
06-Mar-2025	95.02	95.6	94.52	94.78	161	15,40,207.84	13,836
07-Mar-2025	95.77	95.77	95	95.65	106	7,69,949.46	6,187
10-Mar-2025	95.29	95.8	94.81	95.12	132	14,60,749.39	10,160
11-Mar-2025	95.1	95.49	94.2	95.02	108	2,62,471.06	2,303
12-Mar-2025	96.47	96.58	95.37	96.34	191	52,93,402.08	50,646
13-Mar-2025	96.34	97.29	96.33	96.63	154	14,46,593.68	8,473
17-Mar-2025	97.49	98.58	97.47	98.06	257	16,13,230.67	13,545
18-Mar-2025	98.49	99.1	98.49	98.91	255	35,82,786.89	28,738
19-Mar-2025	99.1	99.2	97.69	97.98	231	85,22,708.99	78,554
20-Mar-2025	97.9	99.53	96.77	97.36	201	21,04,316.44	12,326
21-Mar-2025	97.47	97.47	95.52	95.73	218	19,11,371.01	14,284
24-Mar-2025	97.64	97.64	95.73	95.97	155	37,75,363.93	32,774
25-Mar-2025	96.36	96.4	95.53	96.1	149	7,21,369.03	5,110
26-Mar-2025	98.33	98.33	96.71	97.43	170	13,34,779.46	9,547

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice