Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹144.92

(-0.02%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	146.89	153	145.91	151.16	2,702	28,88,61,076.48	16,52,127
09-Oct-2025	152.6	162.9	152.03	156.52	10,497	22,67,48,848.1	8,21,788
10-Oct-2025	157.08	159.7	150.55	155.41	10,350	13,85,74,668.34	4,56,370
13-Oct-2025	160.08	165.3	157.9	164.58	6,161	14,24,82,222.81	5,06,743
14-Oct-2025	169.9	184.26	167.99	176.44	16,440	35,28,38,783.89	8,22,951
15-Oct-2025	175	185.7	169	171.79	8,145	16,54,43,718.92	5,17,479
16-Oct-2025	176.94	176.94	155.04	158.86	11,850	16,77,42,121.85	4,67,253
17-Oct-2025	162.66	167.59	160.5	161.43	5,893	11,75,83,605.67	3,69,034
20-Oct-2025	159	159.02	144	149.49	7,062	12,01,94,151.81	4,48,781
21-Oct-2025	152.99	154.9	145.8	147.23	2,743	3,91,77,697.12	1,40,465
23-Oct-2025	145.99	146	137.01	142.75	5,721	13,48,55,536.19	5,00,545
24-Oct-2025	146.32	146.32	138.1	139.05	3,654	6,32,04,811.3	2,41,374
27-Oct-2025	139	143.17	137.05	141.66	2,632	8,57,88,277.03	3,63,620
28-Oct-2025	140.93	140.93	134.03	136.94	3,599	9,65,17,304.78	4,44,384
29-Oct-2025	138.9	149.99	138.74	144.87	3,422	10,34,22,818.83	3,93,461
30-Oct-2025	143.89	144.27	140.36	143.79	2,928	5,47,15,744.45	2,49,892
31-Oct-2025	145	146.39	144.17	145.2	1,779	7,12,36,368.41	3,80,595
03-Nov-2025	145.92	146.27	143.99	145.16	1,652	14,22,35,215.46	7,72,279
04-Nov-2025	143	143.94	141.53	142.4	1,384	2,12,64,555.16	1,03,316
06-Nov-2025	143.14	145.17	143.09	144.95	1,405	4,09,27,643.29	1,95,554
07-Nov-2025	144.95	144.98	143.62	144.92	1,125	4,77,48,534.39	2,00,068

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice