Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹223.96

(-1.60%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	224.14	229.8	224.14	227.11	3,649	5,78,79,356.51	78,760
19-Feb-2026	234.56	238.65	234.38	236.44	4,384	8,27,07,805.61	1,64,896
20-Feb-2026	234.67	242.79	233.31	240.65	4,384	11,65,01,643.18	2,07,488
23-Feb-2026	264.99	264.99	251	254.37	5,811	15,69,15,173.54	2,51,664
24-Feb-2026	256.34	258.08	252.49	255.9	5,743	11,42,82,707.94	2,49,378
25-Feb-2026	256.15	259.76	256.15	258.6	4,549	10,66,33,418.87	1,90,234
26-Feb-2026	256.89	257.37	246	250.76	9,198	12,11,29,009.14	1,91,536
27-Feb-2026	254.66	258.13	254.65	257.04	3,997	7,69,94,727.45	1,37,216
02-Mar-2026	269.63	280.3	268.72	278.66	16,367	92,36,04,278.79	20,70,630
04-Mar-2026	259.99	265	253.41	262.31	10,573	27,19,05,392.11	4,41,838
05-Mar-2026	264.93	264.93	244.41	252.69	11,655	23,70,05,747.29	4,16,384
06-Mar-2026	253.4	255.36	249.77	251.33	4,485	8,91,52,884.27	1,66,641
09-Mar-2026	247.67	253.6	247.51	252.2	6,217	10,75,45,441.63	1,43,674
10-Mar-2026	262.35	262.4	259.56	261.04	5,934	9,22,83,837.65	1,38,738
11-Mar-2026	260.99	260.99	255.3	256.37	3,674	8,83,65,485.08	1,89,127
12-Mar-2026	262.77	262.77	250.64	258.46	4,000	10,03,70,823.33	2,64,159
13-Mar-2026	264.92	264.92	246.73	249.08	5,682	7,99,03,009.4	1,31,964
16-Mar-2026	251.57	251.57	236	237.18	6,662	14,81,73,107.42	2,54,185
17-Mar-2026	245.66	249.43	243.85	245.04	5,977	11,23,88,651.77	2,49,186
18-Mar-2026	238.72	242.07	237.54	240.93	5,851	11,89,64,987.87	2,65,890
19-Mar-2026	236.08	258.29	221	227.61	8,869	28,30,76,895.43	6,70,986

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice