Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹94.29

(-0.06%)

May 20, 2025|03:45:39 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	94.01	96	94.01	94.62	251	38,71,891.96	35,192
22-Apr-2025	94.98	95.38	92.55	94.86	382	52,65,716.35	42,047
23-Apr-2025	94.38	96.49	93.9	95.35	324	79,80,462.11	61,400
24-Apr-2025	96	97.3	96	96.27	206	37,89,646.24	29,082
25-Apr-2025	96.27	96.55	95.52	96.47	177	19,64,803.2	12,621
28-Apr-2025	96.4	96.4	94.32	94.97	309	39,35,866.4	36,309
29-Apr-2025	95.44	96.75	94.81	96.59	235	47,99,498.9	47,852
30-Apr-2025	97.07	97.07	92.43	93.34	868	89,17,975.9	78,587
02-May-2025	93.35	96	92.81	93.17	284	19,79,495.15	17,445
05-May-2025	93.63	94.97	91.72	93.31	388	30,00,476.16	21,189
06-May-2025	93.77	95.18	93.31	94.55	231	34,81,332.75	27,373
07-May-2025	94.79	95.01	94.5	94.5	151	20,40,966.27	19,751
08-May-2025	94.88	94.88	92.86	93.88	312	42,94,754.25	39,503
09-May-2025	93.88	94.87	93.88	94.74	154	10,30,817.33	6,512
12-May-2025	94.7	95	91.92	92.83	331	34,35,020.36	23,236
13-May-2025	93.59	95.99	93.59	95.75	204	42,92,857.26	41,967
14-May-2025	95.28	95.28	94.05	94.99	252	30,07,341.03	27,247
15-May-2025	94.08	94.08	92.01	93.07	501	83,19,255.18	70,900
16-May-2025	93.54	94.5	93.46	93.98	215	62,48,808.18	41,880
19-May-2025	94.44	97.5	93.21	94.35	362	4,73,40,646.87	4,61,979

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice