Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 220.5 | 220.5 | 217.67 | 218.62 | 2,751 | 4,75,07,797.36 | 1,25,195 |
16-Sep-2026 | 220 | 223.36 | 220 | 222.76 | 1,744 | 5,56,31,124.04 | 1,27,818 |
17-Sep-2026 | 221 | 221.51 | 218.97 | 220.74 | 2,826 | 6,53,74,421.08 | 1,76,005 |
18-Sep-2026 | 224 | 229.08 | 224 | 228.18 | 3,110 | 5,45,06,940.14 | 92,788 |
21-Sep-2026 | 228 | 228 | 225.35 | 226.13 | 2,140 | 3,53,78,667.73 | 77,344 |
22-Sep-2026 | 225 | 226.66 | 222.32 | 224.07 | 3,007 | 8,68,42,266.21 | 2,21,406 |
23-Sep-2026 | 225 | 227.63 | 223.87 | 224.4 | 1,915 | 3,72,36,132.1 | 80,754 |
24-Sep-2026 | 220.85 | 222.34 | 219.63 | 219.94 | 2,707 | 6,35,75,435.63 | 1,71,005 |
25-Sep-2026 | 220.1 | 222.99 | 219.33 | 222.76 | 1,974 | 2,55,73,115.93 | 29,325 |
28-Sep-2026 | 217.4 | 218 | 213.48 | 214.33 | 3,912 | 10,41,17,461.81 | 3,13,597 |
29-Sep-2026 | 214 | 214.06 | 212.17 | 213.24 | 2,038 | 4,17,79,320.95 | 1,41,326 |
30-Sep-2026 | 214.19 | 215.08 | 213.14 | 213.56 | 1,926 | 4,75,59,510.08 | 1,48,191 |
01-Oct-2026 | 212.8 | 214.61 | 211.98 | 212.81 | 1,364 | 2,96,04,267.23 | 87,869 |
05-Oct-2026 | 213.01 | 216.19 | 213.01 | 215.75 | 2,437 | 3,39,19,270.2 | 86,121 |
06-Oct-2026 | 215 | 215 | 212.24 | 214.75 | 1,882 | 11,44,91,488.29 | 4,73,333 |
07-Oct-2026 | 214.75 | 214.75 | 212.68 | 212.92 | 1,705 | 2,17,62,343.51 | 67,635 |
08-Oct-2026 | 212.98 | 213.17 | 209.15 | 209.82 | 2,793 | 5,14,47,116.6 | 1,35,639 |
09-Oct-2026 | 212.25 | 214.1 | 212.25 | 213.56 | 1,874 | 4,76,62,637.08 | 1,14,069 |
12-Oct-2026 | 214.98 | 214.98 | 212.01 | 212.63 | 2,237 | 1,62,26,916.37 | 31,781 |
13-Oct-2026 | 211.3 | 212.33 | 211.12 | 211.68 | 1,754 | 6,74,12,803.06 | 2,49,994 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
