iifl-logo

Mirae Asset Silver ETF Historical Data

112.69
(-0.11%)
Jul 25, 2025|03:43:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset Silver ETF Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

104.89

104.89103.54103.656351,69,41,771.4789,513

26-Jun-2025

104.29

105.89104.29105.813411,71,53,269.931,32,226

27-Jun-2025

106.33

106.33103.31103.564487,92,251.2359,539

30-Jun-2025

104.37

106102.98105.29012,19,70,984.951,58,667

01-Jul-2025

105.19

105.38104.01105.0940990,40,067.5370,006

02-Jul-2025

104.48

104.78103.81104.539683,25,972.9960,892

03-Jul-2025

105

106.37104.61105.7537691,76,508.9952,033

04-Jul-2025

105.89

106.09105.52105.7532290,47,797.2873,791

07-Jul-2025

106.27

106.29105.1105.6835264,75,647.6146,709

08-Jul-2025

106.2

106.2105.6105.7423166,40,597.4955,829

09-Jul-2025

106

106105.04105.3922225,33,756.1518,599

10-Jul-2025

105.57

105.68104.86105.5327611,23,27,452.3810,51,429

11-Jul-2025

107.65

108.87106.59108.556182,84,31,514.192,11,530

14-Jul-2025

109.96

112.47109.68112.115091,71,40,173.9587,366

15-Jul-2025

111.76

111.76108.91110.216041,44,89,122.5980,953

16-Jul-2025

109.98

109.99108.92109.744301,08,02,284.7861,101

17-Jul-2025

109.53

109.75108.88109.0141986,53,802.8450,690

18-Jul-2025

110.15

111.1110.1110.933981,36,86,796.8676,324

21-Jul-2025

113.7

113.7110.22111.2835557,38,392.8537,802

22-Jul-2025

112.5

113111.73112.43781,20,47,720.1983,836

23-Jul-2025

115.21

115.21113.4114.044391,02,37,532.4950,830

24-Jul-2025

116.99

116.99112.57112.8150377,65,642.1148,657

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.