Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
05-Jun-2025 | 100.53 | 102.8 | 99.22 | 102.5 | 498 | 98,71,556.89 | 72,928 |
06-Jun-2025 | 103.11 | 104.97 | 103.1 | 104.15 | 641 | 2,38,98,039.17 | 1,78,602 |
09-Jun-2025 | 104.48 | 105.29 | 103.52 | 104.72 | 521 | 1,07,37,342.67 | 64,667 |
10-Jun-2025 | 105.24 | 106.11 | 104.61 | 105.66 | 579 | 1,69,19,360.39 | 1,23,027 |
11-Jun-2025 | 106.18 | 106.25 | 104.33 | 104.64 | 471 | 80,82,353.33 | 59,108 |
12-Jun-2025 | 105.28 | 105.33 | 103.03 | 103.74 | 476 | 1,21,82,272.85 | 79,016 |
13-Jun-2025 | 104.22 | 106 | 104 | 105.69 | 398 | 1,29,21,335.5 | 65,829 |
16-Jun-2025 | 106.08 | 106.2 | 105 | 105.42 | 408 | 1,18,92,269.16 | 79,517 |
17-Jun-2025 | 105.67 | 106.39 | 104.81 | 105.99 | 346 | 1,23,90,994.57 | 97,405 |
18-Jun-2025 | 106.87 | 108.48 | 106.87 | 108.17 | 569 | 1,51,96,622.03 | 85,277 |
19-Jun-2025 | 108.71 | 108.71 | 105.41 | 106.05 | 637 | 1,96,26,241.19 | 1,56,234 |
20-Jun-2025 | 105.77 | 105.77 | 103.69 | 105.11 | 696 | 3,67,59,119.63 | 2,83,376 |
23-Jun-2025 | 105.64 | 107.76 | 105 | 105.59 | 536 | 1,66,82,015.4 | 68,510 |
24-Jun-2025 | 105.99 | 105.99 | 104.11 | 104.67 | 526 | 1,94,23,694.96 | 1,28,975 |
25-Jun-2025 | 104.89 | 104.89 | 103.54 | 103.65 | 635 | 1,69,41,771.47 | 89,513 |
26-Jun-2025 | 104.29 | 105.89 | 104.29 | 105.81 | 341 | 1,71,53,269.93 | 1,32,226 |
27-Jun-2025 | 106.33 | 106.33 | 103.31 | 103.5 | 644 | 87,92,251.23 | 59,539 |
30-Jun-2025 | 104.37 | 106 | 102.98 | 105.2 | 901 | 2,19,70,984.95 | 1,58,667 |
01-Jul-2025 | 105.19 | 105.38 | 104.01 | 105.09 | 409 | 90,40,067.53 | 70,006 |
02-Jul-2025 | 104.48 | 104.78 | 103.81 | 104.5 | 396 | 83,25,972.99 | 60,892 |
03-Jul-2025 | 105 | 106.37 | 104.61 | 105.75 | 376 | 91,76,508.99 | 52,033 |
04-Jul-2025 | 105.89 | 106.09 | 105.52 | 105.75 | 322 | 90,47,797.28 | 73,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.