Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 246.47 | 246.47 | 240.7 | 241.18 | 3,697 | 29,77,35,645.77 | 11,26,277 |
21-Apr-2026 | 241.18 | 241.95 | 240.48 | 241.55 | 2,658 | 1,63,75,744.76 | 40,548 |
22-Apr-2026 | 241.04 | 241.39 | 239 | 240.25 | 2,679 | 4,55,73,391.63 | 84,528 |
23-Apr-2026 | 234.24 | 236.64 | 233.02 | 233.52 | 3,478 | 5,84,04,771.61 | 1,02,661 |
24-Apr-2026 | 232.84 | 233.22 | 230.5 | 232.01 | 2,721 | 2,95,82,102.11 | 64,288 |
27-Apr-2026 | 236.55 | 237.15 | 234.41 | 234.95 | 2,418 | 1,97,61,891.91 | 44,870 |
28-Apr-2026 | 232.69 | 233.22 | 228.15 | 228.52 | 3,997 | 5,35,94,409.21 | 99,522 |
29-Apr-2026 | 228.65 | 230.99 | 227.72 | 228.15 | 6,761 | 3,17,07,281.63 | 65,978 |
30-Apr-2026 | 227.83 | 231.86 | 226.29 | 231.46 | 3,390 | 3,87,69,789.17 | 91,264 |
04-May-2026 | 237.29 | 238.13 | 233 | 234.33 | 3,718 | 6,52,93,623.16 | 1,07,612 |
05-May-2026 | 233 | 234.53 | 229.89 | 232.93 | 2,571 | 3,34,97,844.34 | 78,339 |
06-May-2026 | 238.65 | 239 | 236.08 | 238.53 | 2,879 | 6,29,95,920.86 | 1,60,650 |
07-May-2026 | 241.2 | 243.9 | 239.91 | 243.55 | 3,182 | 4,90,59,860.79 | 97,398 |
08-May-2026 | 244.47 | 245.8 | 242.1 | 244.52 | 3,670 | 7,17,71,883.94 | 1,27,297 |
11-May-2026 | 245.15 | 246.35 | 244.22 | 245.57 | 3,081 | 3,96,56,358.67 | 65,657 |
12-May-2026 | 259.66 | 261.8 | 254.2 | 256.51 | 6,501 | 22,18,89,844.35 | 4,06,216 |
13-May-2026 | 267.45 | 275.66 | 267.45 | 274.63 | 13,033 | 24,99,59,026.67 | 4,13,662 |
14-May-2026 | 274.29 | 277.71 | 270.67 | 275.59 | 7,562 | 11,05,95,979.03 | 1,60,519 |
15-May-2026 | 262.26 | 264.62 | 253.11 | 255.25 | 9,773 | 55,96,19,260.06 | 16,04,884 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
