Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹124.74

(-1.58%)

Sep 17, 2025|10:14:58 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	113.3	113.3	111.72	112.04	565	2,16,40,479.38	1,77,536
19-Aug-2025	111.89	111.94	110.72	111.38	405	1,40,10,213.35	1,14,388
20-Aug-2025	112.96	112.96	108.5	108.9	850	1,50,79,033.52	1,19,732
21-Aug-2025	110.99	111.09	109.72	110.95	235	83,21,919.04	42,948
22-Aug-2025	111.45	112.29	111.36	111.97	273	2,75,67,314.21	2,20,725
25-Aug-2025	114.76	114.79	113.5	113.96	522	1,03,04,196.89	68,953
26-Aug-2025	114.57	114.72	113.39	113.63	355	1,25,95,612	83,064
28-Aug-2025	114.9	114.98	114.11	114.79	536	1,82,32,216.32	1,46,019
29-Aug-2025	114.98	115.75	114.77	115.52	402	1,69,96,511.97	1,19,913
01-Sep-2025	130	130	118.27	120.62	845	5,08,79,123.24	3,66,807
02-Sep-2025	121.44	121.48	119.21	120.07	696	2,98,04,329.39	1,97,794
03-Sep-2025	120.72	120.9	120.04	120.74	500	3,84,77,254.58	3,08,782
04-Sep-2025	120.58	121.39	119.26	121.04	550	16,09,51,658.66	12,97,928
05-Sep-2025	120.77	122.11	120.52	121.1	591	3,60,25,798.76	2,58,099
08-Sep-2025	122.97	122.97	120.75	122.1	733	1,66,95,274.43	85,828
09-Sep-2025	122.91	124	122.55	122.91	937	6,88,51,662.98	4,97,563
10-Sep-2025	125.87	125.87	121.51	122.28	745	7,10,92,331.56	5,53,983
11-Sep-2025	122.51	122.58	121.45	121.89	639	4,51,45,706.68	3,66,187
12-Sep-2025	125.49	127.66	124.43	125.74	1,038	8,32,88,007.74	5,58,332
15-Sep-2025	125.5	126.48	125	125.76	809	6,71,80,285.73	5,16,757
16-Sep-2025	126.39	127.75	126.25	126.74	851	8,16,33,476.61	5,31,586

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice