Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 133.95 | 133.95 | 131.82 | 132.29 | 1,036 | 4,89,76,332.43 | 3,35,998 |
25-Sep-2025 | 135.59 | 135.59 | 131.3 | 134.73 | 1,156 | 8,39,48,003.34 | 5,30,624 |
26-Sep-2025 | 138.09 | 138.09 | 133.85 | 135.38 | 1,436 | 14,57,00,073.82 | 6,95,433 |
29-Sep-2025 | 137 | 142.29 | 137 | 141.8 | 2,288 | 11,09,56,445.13 | 6,20,279 |
30-Sep-2025 | 142.18 | 143.7 | 135 | 139.7 | 2,758 | 12,08,30,481.75 | 6,24,969 |
01-Oct-2025 | 143.19 | 146.16 | 139.99 | 142.39 | 1,864 | 17,09,52,909.86 | 10,88,496 |
03-Oct-2025 | 141.69 | 144 | 140.75 | 142.48 | 2,010 | 13,64,65,381.32 | 8,45,645 |
06-Oct-2025 | 146.04 | 146.58 | 143.11 | 146.04 | 2,040 | 6,57,85,454.61 | 3,69,298 |
07-Oct-2025 | 146.49 | 150 | 143.66 | 146.34 | 2,213 | 5,02,19,899.62 | 2,29,832 |
08-Oct-2025 | 146.89 | 153 | 145.91 | 151.16 | 2,702 | 28,88,61,076.48 | 16,52,127 |
09-Oct-2025 | 152.6 | 162.9 | 152.03 | 156.52 | 10,497 | 22,67,48,848.1 | 8,21,788 |
10-Oct-2025 | 157.08 | 159.7 | 150.55 | 155.41 | 10,350 | 13,85,74,668.34 | 4,56,370 |
13-Oct-2025 | 160.08 | 165.3 | 157.9 | 164.58 | 6,161 | 14,24,82,222.81 | 5,06,743 |
14-Oct-2025 | 169.9 | 184.26 | 167.99 | 176.44 | 16,440 | 35,28,38,783.89 | 8,22,951 |
15-Oct-2025 | 175 | 185.7 | 169 | 171.79 | 8,145 | 16,54,43,718.92 | 5,17,479 |
16-Oct-2025 | 176.94 | 176.94 | 155.04 | 158.86 | 11,850 | 16,77,42,121.85 | 4,67,253 |
17-Oct-2025 | 162.66 | 167.59 | 160.5 | 161.43 | 5,893 | 11,75,83,605.67 | 3,69,034 |
20-Oct-2025 | 159 | 159.02 | 144 | 149.49 | 7,062 | 12,01,94,151.81 | 4,48,781 |
21-Oct-2025 | 152.99 | 154.9 | 145.8 | 147.23 | 2,743 | 3,91,77,697.12 | 1,40,465 |
23-Oct-2025 | 145.99 | 146 | 137.01 | 142.75 | 5,721 | 13,48,55,536.19 | 5,00,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.