Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 151.38 | 153 | 149.2 | 151.58 | 2,560 | 6,69,16,269.13 | 2,52,850 |
18-Nov-2025 | 150.5 | 150.5 | 146.9 | 149.65 | 1,867 | 4,86,77,915.66 | 2,14,385 |
19-Nov-2025 | 150.58 | 154.34 | 150.43 | 152.92 | 1,195 | 3,25,25,272.16 | 1,30,886 |
20-Nov-2025 | 152.25 | 153.06 | 149.4 | 151.03 | 1,463 | 7,60,08,082.88 | 4,23,594 |
21-Nov-2025 | 150 | 150 | 146.31 | 148.1 | 1,808 | 7,65,83,439.03 | 3,96,297 |
24-Nov-2025 | 147.5 | 150.13 | 147.5 | 150.1 | 829 | 3,21,98,574.58 | 1,87,484 |
25-Nov-2025 | 151.26 | 153.85 | 151.26 | 152.28 | 1,028 | 4,43,57,907.36 | 2,33,913 |
26-Nov-2025 | 153.7 | 154.69 | 153.43 | 154.55 | 897 | 4,53,24,697.46 | 2,41,442 |
27-Nov-2025 | 155.25 | 159.94 | 155.25 | 158.86 | 1,501 | 6,80,30,236.68 | 2,49,741 |
28-Nov-2025 | 162.83 | 162.83 | 159.04 | 159.82 | 4,282 | 5,26,27,282.65 | 2,41,017 |
01-Dec-2025 | 167.02 | 169.82 | 167.02 | 169.09 | 3,037 | 12,88,96,890.25 | 4,18,060 |
02-Dec-2025 | 169.93 | 171.31 | 167.89 | 168.48 | 2,366 | 6,57,64,491.97 | 1,99,591 |
03-Dec-2025 | 170 | 175.23 | 170 | 173.14 | 2,985 | 11,69,56,571.96 | 4,32,693 |
04-Dec-2025 | 168.81 | 173.98 | 168.68 | 170.11 | 2,629 | 10,59,20,303.19 | 2,98,461 |
05-Dec-2025 | 165.85 | 173.94 | 165.85 | 173.45 | 1,426 | 7,18,78,878.29 | 2,19,361 |
08-Dec-2025 | 173.89 | 174.47 | 172.51 | 173.98 | 1,615 | 3,88,57,799.49 | 1,42,685 |
09-Dec-2025 | 173.98 | 174.98 | 171.33 | 174.69 | 1,432 | 8,07,11,497.25 | 3,50,385 |
10-Dec-2025 | 179.65 | 181.2 | 177.2 | 178.91 | 3,724 | 15,49,82,123.58 | 4,66,091 |
11-Dec-2025 | 179.01 | 182.7 | 179.01 | 182.27 | 2,008 | 16,84,00,905.17 | 7,96,715 |
12-Dec-2025 | 184.65 | 188.5 | 184 | 187.65 | 2,996 | 17,27,88,129.38 | 5,93,924 |
15-Dec-2025 | 186.39 | 188.46 | 183.48 | 187.89 | 2,813 | 9,05,71,559.72 | 2,79,462 |
16-Dec-2025 | 185.82 | 188.65 | 185.41 | 188.55 | 1,683 | 11,84,12,357.17 | 4,63,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.