Mirae AS ETF

Mirae Asset Silver ETF Historical Data

NSEBSE

₹146.34

(0.21%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	122.97	122.97	120.75	122.1	733	1,66,95,274.43	85,828
09-Sep-2025	122.91	124	122.55	122.91	937	6,88,51,662.98	4,97,563
10-Sep-2025	125.87	125.87	121.51	122.28	745	7,10,92,331.56	5,53,983
11-Sep-2025	122.51	122.58	121.45	121.89	639	4,51,45,706.68	3,66,187
12-Sep-2025	125.49	127.66	124.43	125.74	1,038	8,32,88,007.74	5,58,332
15-Sep-2025	125.5	126.48	125	125.76	809	6,71,80,285.73	5,16,757
16-Sep-2025	126.39	127.75	126.25	126.74	851	8,16,33,476.61	5,31,586
17-Sep-2025	125.98	125.98	123.4	123.66	1,470	6,82,35,806.92	5,12,042
18-Sep-2025	123.99	128.49	123.3	125.35	856	7,77,02,878.9	5,21,158
19-Sep-2025	126.44	126.63	125.34	125.99	917	6,16,05,549.87	3,52,436
22-Sep-2025	129.14	131.03	129	130.31	1,278	6,55,35,553.93	3,41,681
23-Sep-2025	132.39	132.83	130.5	132.07	1,316	7,72,88,739.81	4,27,827
24-Sep-2025	133.95	133.95	131.82	132.29	1,036	4,89,76,332.43	3,35,998
25-Sep-2025	135.59	135.59	131.3	134.73	1,156	8,39,48,003.34	5,30,624
26-Sep-2025	138.09	138.09	133.85	135.38	1,436	14,57,00,073.82	6,95,433
29-Sep-2025	137	142.29	137	141.8	2,288	11,09,56,445.13	6,20,279
30-Sep-2025	142.18	143.7	135	139.7	2,758	12,08,30,481.75	6,24,969
01-Oct-2025	143.19	146.16	139.99	142.39	1,864	17,09,52,909.86	10,88,496
03-Oct-2025	141.69	144	140.75	142.48	2,010	13,64,65,381.32	8,45,645
06-Oct-2025	146.04	146.58	143.11	146.04	2,040	6,57,85,454.61	3,69,298
07-Oct-2025	146.49	150	143.66	146.34	2,213	5,02,19,899.62	2,29,832

Mirae AS ETF: Related NEWS

No Record Found

Invest wise with Expert advice