Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 76.1 | 76.1 | 75.55 | 75.6 | 319 | 8,39,296.23 | 9,778 |
25-Feb-2025 | 76.11 | 76.11 | 75.5 | 75.7 | 134 | 11,13,437.48 | 13,580 |
27-Feb-2025 | 76.1 | 76.1 | 75.55 | 75.76 | 115 | 11,01,223.65 | 12,101 |
28-Feb-2025 | 75.76 | 75.76 | 74.16 | 74.38 | 602 | 59,83,097.33 | 47,054 |
03-Mar-2025 | 75.48 | 75.48 | 73.75 | 74.17 | 259 | 18,11,985.28 | 18,468 |
04-Mar-2025 | 74 | 74.41 | 73.7 | 73.92 | 246 | 29,61,460.89 | 36,487 |
05-Mar-2025 | 74.4 | 75 | 74.13 | 74.86 | 157 | 16,71,953.76 | 13,834 |
06-Mar-2025 | 75.98 | 75.98 | 74.39 | 75.47 | 174 | 9,85,470.07 | 10,102 |
07-Mar-2025 | 76.47 | 76.47 | 75.19 | 75.49 | 163 | 12,90,966.2 | 4,943 |
10-Mar-2025 | 76.48 | 76.48 | 75.03 | 75.09 | 174 | 4,98,530.15 | 3,416 |
11-Mar-2025 | 75 | 75.3 | 74.83 | 75.28 | 135 | 2,75,321.24 | 2,989 |
12-Mar-2025 | 76.71 | 76.71 | 74.72 | 75.21 | 163 | 4,79,193.49 | 5,624 |
13-Mar-2025 | 75.2 | 75.47 | 74.86 | 74.94 | 99 | 4,25,802.96 | 3,934 |
17-Mar-2025 | 75.13 | 75.54 | 75 | 75.32 | 130 | 2,74,044.29 | 2,593 |
18-Mar-2025 | 75.55 | 76.32 | 75.55 | 76.2 | 107 | 4,60,737.42 | 5,032 |
19-Mar-2025 | 76.55 | 78.2 | 76.2 | 76.53 | 162 | 27,03,278.22 | 26,223 |
20-Mar-2025 | 76.9 | 77.6 | 76.7 | 77.54 | 129 | 4,25,970.86 | 4,509 |
21-Mar-2025 | 77.51 | 78.2 | 77.3 | 78.08 | 157 | 13,13,544.54 | 14,748 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
