iifl-logo

Mirae Asset S&P BSE Sensex ETF Historical Data

86.29
(-0.35%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P BSE Sensex ETF Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

84.49

84.4983.583.651549,99,572.1811,721

25-Sep-2025

84.2

84.2182.9283.0124312,36,597.110,029

26-Sep-2025

83.01

83.0182.2582.3725617,09,249.1619,753

29-Sep-2025

82.79

82.7982.1182.3119413,62,878.4810,127

30-Sep-2025

82.3

82.5882.0982.231867,99,233.138,344

01-Oct-2025

82.69

8382.0182.7617014,40,476.887,810

03-Oct-2025

83.18

83.1882.5383.131597,27,465.058,357

06-Oct-2025

83.26

83.882.9583.5920311,69,359.6211,557

07-Oct-2025

83.96

84.1583.5883.951416,41,655.45,234

08-Oct-2025

83.88

84.1583.5283.6317510,13,498.937,322

09-Oct-2025

83.87

84.1383.4483.971279,94,723.318,525

10-Oct-2025

84.11

84.6284.1184.381665,05,342.055,044

13-Oct-2025

84.11

84.3183.9684.1122013,17,505.429,194

14-Oct-2025

84.4

84.6983.2784.0135411,46,967.079,151

15-Oct-2025

84

84.6783.9884.3515917,11,263.7118,112

16-Oct-2025

84.7

85.584.785.4123126,86,662.125,445

17-Oct-2025

85.65

86.1285.1485.8420651,76,485.7658,947

20-Oct-2025

85.85

86.785.8586.3221321,23,638.0822,195

21-Oct-2025

86.7

87.3185.4686.418410,00,686.0710,426

23-Oct-2025

86.99

87.286.3286.5929330,46,948.4729,300

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.