Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹85.86

(0.22%)

Jan 14, 2026|12:04:57 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	87.32	87.44	86.84	87.39	184	14,14,646.56	8,332
16-Dec-2025	87.09	87.1	86.67	86.86	198	7,41,394.04	7,971
17-Dec-2025	86.85	86.87	86.49	86.57	166	8,29,659.9	7,029
18-Dec-2025	86.36	86.86	86.3	86.64	143	8,72,163.75	7,424
19-Dec-2025	86.7	87.19	86.7	87	127	6,96,724.81	6,261
22-Dec-2025	87.26	87.7	87.25	87.63	219	21,61,593.05	19,299
23-Dec-2025	87.7	87.82	87.38	87.7	149	19,48,602.84	18,645
24-Dec-2025	88.14	88.14	87.43	87.59	175	10,21,128.08	6,351
26-Dec-2025	87.59	87.6	87	87.23	299	10,03,800.45	10,060
29-Dec-2025	87.67	87.67	86.6	86.68	330	39,87,188.16	38,085
30-Dec-2025	86.51	86.97	86.5	86.84	234	8,24,144.51	5,848
31-Dec-2025	87.05	87.59	86.72	87.42	159	10,47,526.44	11,115
01-Jan-2026	87.7	87.86	87.15	87.36	220	9,16,238.93	3,825
02-Jan-2026	87.38	87.8	87.25	87.75	183	20,22,874.6	17,793
05-Jan-2026	87.78	88.03	87.36	87.47	311	19,54,610.7	10,136
06-Jan-2026	88.7	88.7	87.06	87.24	240	25,08,763.26	26,681
07-Jan-2026	87.25	87.25	86.8	87.13	344	24,54,457.32	27,565
08-Jan-2026	86.89	87.06	86.27	86.32	398	16,81,611.39	15,757
09-Jan-2026	86.76	86.76	85.5	85.7	458	26,09,847.01	26,329
12-Jan-2026	86.12	86.12	84.82	85.98	423	31,85,769.86	18,086
13-Jan-2026	86.17	86.17	85.27	85.67	272	13,17,482.67	11,441

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice