Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹79.33

(-1.15%)

Mar 11, 2026|12:04:57 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	86.39	86.39	85.85	86.08	312	12,71,966.87	11,110
10-Feb-2026	86.36	86.52	86.15	86.37	256	14,76,599.29	12,351
11-Feb-2026	86.63	86.63	86.1	86.33	216	7,20,909.6	6,549
12-Feb-2026	86.09	86.19	85.72	85.84	271	8,25,415.63	7,712
13-Feb-2026	86.25	86.25	84.53	84.6	478	38,74,489	22,682
16-Feb-2026	85.13	85.49	84.3	85.31	252	13,85,940.05	10,266
17-Feb-2026	87.44	87.44	85.06	85.63	271	9,90,067.97	7,935
18-Feb-2026	87.2	87.2	85.23	85.72	218	6,62,629.68	4,668
19-Feb-2026	86	86.04	84.4	84.51	429	22,08,274.82	23,885
20-Feb-2026	84.54	85.24	84.28	84.95	215	15,66,460.83	13,901
23-Feb-2026	85.38	85.55	85.01	85.31	280	9,22,087.86	6,855
24-Feb-2026	85.11	85.12	84.05	84.38	510	39,87,111.74	42,142
25-Feb-2026	84.65	85.04	84.29	84.46	284	36,47,753.31	26,925
26-Feb-2026	85.97	85.97	84.02	84.36	325	33,68,603.74	33,141
27-Feb-2026	86.46	86.46	83.34	83.47	669	1,29,07,877.22	1,21,362
02-Mar-2026	83	83	81.5	82.29	1,157	1,39,83,056.61	1,35,000
04-Mar-2026	78.65	82.25	78.65	81.18	904	60,33,269.86	57,744
05-Mar-2026	82.8	82.8	81.26	81.98	484	3,30,07,471.19	3,92,143
06-Mar-2026	82.9	82.9	80.8	80.97	784	32,04,338.34	33,207
09-Mar-2026	80.9	80.9	78.4	79.64	1,046	92,99,103.51	96,168
10-Mar-2026	80.06	80.42	79.75	80.25	545	4,41,90,716.96	5,24,756

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice