Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.38

(0.15%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	85.94	86.12	85.33	85.39	195	26,24,033	23,146
06-Nov-2025	85.82	85.94	85.26	85.44	221	19,37,914.42	19,826
07-Nov-2025	85.86	85.86	84.65	85.28	400	9,51,318.03	10,214
10-Nov-2025	85.7	85.85	85.34	85.66	306	12,89,623.84	6,665
11-Nov-2025	86.06	86.07	85.23	86	373	8,92,117.6	6,458
12-Nov-2025	86.07	86.82	86.07	86.69	174	14,79,505.35	11,268
13-Nov-2025	86.55	87.14	86.3	86.68	158	7,25,575.41	5,919
14-Nov-2025	86.42	86.68	86.03	86.5	238	11,18,096.49	8,710
17-Nov-2025	86.59	87.09	86.59	87.01	198	13,80,579	15,667
18-Nov-2025	87.1	87.1	86.6	86.76	154	7,32,719.78	5,761
19-Nov-2025	86.76	87.42	86.59	87.28	140	12,86,562.89	9,561
20-Nov-2025	87.7	88.21	87.25	87.83	165	12,44,501.72	11,090
21-Nov-2025	88.1	88.1	87.2	87.32	196	8,18,985.87	7,426
24-Nov-2025	87.33	87.6	86.76	86.87	179	11,19,104.66	9,095
25-Nov-2025	87.21	87.29	86.68	86.74	177	12,18,711.37	4,880
26-Nov-2025	86.99	87.7	86.9	87.66	168	5,48,337.11	5,244
27-Nov-2025	87.66	88.12	87.49	87.86	175	9,56,224.36	6,544
28-Nov-2025	88.3	88.3	87.69	87.85	154	7,77,363.26	6,808
01-Dec-2025	88.19	88.22	87.58	87.84	243	9,76,161.52	6,652
02-Dec-2025	87.41	87.72	87.06	87.33	284	14,28,179.32	13,454
03-Dec-2025	87.74	87.74	86.76	87.25	213	9,04,121.95	10,096
04-Dec-2025	87.26	87.6	87.1	87.38	161	5,28,075.4	5,293

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice