iifl-logo

Mirae Asset S&P BSE Sensex ETF Historical Data

79.08
(1.28%)
Mar 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mirae Asset S&P BSE Sensex ETF Historical Data

24/02/2025calendar-icon
24/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

76.1

76.175.5575.63198,39,296.239,778

25-Feb-2025

76.11

76.1175.575.713411,13,437.4813,580

27-Feb-2025

76.1

76.175.5575.7611511,01,223.6512,101

28-Feb-2025

75.76

75.7674.1674.3860259,83,097.3347,054

03-Mar-2025

75.48

75.4873.7574.1725918,11,985.2818,468

04-Mar-2025

74

74.4173.773.9224629,61,460.8936,487

05-Mar-2025

74.4

7574.1374.8615716,71,953.7613,834

06-Mar-2025

75.98

75.9874.3975.471749,85,470.0710,102

07-Mar-2025

76.47

76.4775.1975.4916312,90,966.24,943

10-Mar-2025

76.48

76.4875.0375.091744,98,530.153,416

11-Mar-2025

75

75.374.8375.281352,75,321.242,989

12-Mar-2025

76.71

76.7174.7275.211634,79,193.495,624

13-Mar-2025

75.2

75.4774.8674.94994,25,802.963,934

17-Mar-2025

75.13

75.547575.321302,74,044.292,593

18-Mar-2025

75.55

76.3275.5576.21074,60,737.425,032

19-Mar-2025

76.55

78.276.276.5316227,03,278.2226,223

20-Mar-2025

76.9

77.676.777.541294,25,970.864,509

21-Mar-2025

77.51

78.277.378.0815713,13,544.5414,748

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.