Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 75.28 | 75.4 | 74.77 | 74.98 | 248 | 16,95,170.08 | 6,856 |
01-Oct-2026 | 74.7 | 75.03 | 73.58 | 74.43 | 688 | 57,17,956.26 | 42,341 |
05-Oct-2026 | 74.6 | 75.1 | 74.28 | 74.67 | 387 | 46,32,600.03 | 26,548 |
06-Oct-2026 | 75.3 | 75.44 | 74.71 | 75.41 | 234 | 20,13,573.79 | 12,977 |
07-Oct-2026 | 75.31 | 75.46 | 74.86 | 75.05 | 314 | 29,27,908.42 | 23,331 |
08-Oct-2026 | 75.4 | 75.4 | 73.63 | 73.92 | 654 | 48,33,032.99 | 38,372 |
09-Oct-2026 | 73.9 | 75.1 | 72.44 | 75.01 | 292 | 31,81,187.67 | 25,454 |
12-Oct-2026 | 76.51 | 76.51 | 74 | 74.16 | 412 | 34,03,263.87 | 21,866 |
13-Oct-2026 | 74.65 | 75.5 | 74.16 | 75.31 | 232 | 21,29,488.85 | 19,616 |
14-Oct-2026 | 75.65 | 75.65 | 75 | 75.23 | 200 | 10,56,425.6 | 4,715 |
15-Oct-2026 | 77.11 | 77.11 | 75.31 | 76.32 | 226 | 31,31,009.79 | 32,173 |
16-Oct-2026 | 76.8 | 77.32 | 76.47 | 77.16 | 204 | 27,02,635.71 | 24,957 |
19-Oct-2026 | 77.16 | 77.28 | 76.17 | 76.32 | 365 | 38,02,212.23 | 20,912 |
21-Oct-2026 | 75.7 | 77.1 | 74.79 | 75.9 | 288 | 45,64,804.32 | 14,606 |
22-Oct-2026 | 75.8 | 77.8 | 75.41 | 75.73 | 260 | 28,05,807.45 | 13,748 |
23-Oct-2026 | 75.73 | 76.1 | 74.45 | 75.1 | 2,912 | 39,07,309.27 | 18,354 |
26-Oct-2026 | 75.47 | 76 | 74.86 | 75.86 | 202 | 17,29,644.42 | 11,654 |
27-Oct-2026 | 75.86 | 76.2 | 75.64 | 76.09 | 140 | 11,41,440.18 | 4,743 |
28-Oct-2026 | 77.99 | 77.99 | 75.03 | 75.68 | 263 | 20,27,034.52 | 9,172 |
29-Oct-2026 | 75.75 | 76.7 | 75.75 | 76.52 | 169 | 15,96,332.39 | 7,624 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
