Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹78.98

(-0.63%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	75.41	75.75	74.87	75.01	398	43,74,842.91	41,888
02-Apr-2026	75.23	75.35	73.33	75.21	601	55,68,668.92	45,898
06-Apr-2026	75.99	76.13	74.53	75.96	575	32,95,274.92	20,405
07-Apr-2026	76.6	76.6	75.21	76.41	279	18,00,937.58	12,482
08-Apr-2026	76.82	79.59	76.82	79.5	436	64,79,917.53	63,222
09-Apr-2026	79.89	80.41	78.26	78.65	531	96,69,923.81	75,804
10-Apr-2026	78.98	79.5	78.98	79.39	327	45,39,796.64	43,155
13-Apr-2026	79.39	79.39	77.78	78.8	489	37,08,503.1	23,269
15-Apr-2026	80.09	80.22	79.76	79.95	416	37,89,055.68	40,146
16-Apr-2026	80.39	80.61	79.63	80.02	355	26,15,822.77	19,850
17-Apr-2026	79.87	80.5	79.87	80.37	288	30,76,417.62	25,312
20-Apr-2026	80.78	80.89	80.1	80.38	345	28,50,960.48	21,550
21-Apr-2026	80.6	81.3	80.53	81.19	283	22,05,702.92	23,172
22-Apr-2026	81.6	81.6	80.38	80.56	416	42,58,653.47	21,549
23-Apr-2026	80.7	80.7	79.54	79.68	462	37,26,907.21	25,912
24-Apr-2026	79.43	79.62	78.34	78.69	577	36,17,856.33	37,256
27-Apr-2026	79.08	79.96	78.81	79.26	324	30,08,815.11	15,615
28-Apr-2026	79.13	79.52	78.78	78.88	279	88,53,272.67	99,465
29-Apr-2026	79.5	79.95	79.16	79.48	295	34,75,049.03	20,095
30-Apr-2026	79.34	79.35	78.3	78.98	472	38,76,562.3	30,134

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice