Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.89

(0.61%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	82.34	82.55	82.07	82.47	186	2,17,586.25	2,340
14-Aug-2025	82.48	83.27	82.26	82.62	220	8,06,840.11	7,684
18-Aug-2025	83.76	83.76	83.1	83.44	185	22,76,303.79	26,845
19-Aug-2025	83.85	83.85	83.2	83.56	270	7,37,414.67	6,224
20-Aug-2025	83.57	83.88	83.26	83.79	114	11,09,676.3	11,789
21-Aug-2025	83.9	84.12	83.75	83.82	148	11,78,513.97	13,842
22-Aug-2025	84.48	84.49	83.23	83.28	275	11,28,388.85	11,894
25-Aug-2025	83.49	83.68	83.3	83.62	159	4,60,340.46	4,168
26-Aug-2025	83.35	83.42	82.48	82.66	209	9,90,437.76	8,494
28-Aug-2025	82.71	82.71	81.93	82.01	254	7,44,066.47	8,971
29-Aug-2025	82.61	82.61	81.62	81.72	290	32,20,447.01	26,844
01-Sep-2025	82.13	82.32	81.73	82.3	181	14,13,831.05	16,176
02-Sep-2025	82.2	82.71	81.86	81.96	217	4,39,469.52	4,437
03-Sep-2025	82.63	82.63	81.84	82.4	140	4,46,023.28	4,478
04-Sep-2025	82.9	83.18	82.44	82.65	160	5,83,595.32	4,614
05-Sep-2025	82.65	83.07	82.11	82.68	166	3,10,386.03	3,013
08-Sep-2025	83.1	83.14	82.53	82.72	193	8,59,835.71	8,541
09-Sep-2025	82.85	83.13	82.73	83.02	127	3,27,534.7	3,346
10-Sep-2025	83.19	83.56	83.18	83.29	156	16,75,075.55	16,980
11-Sep-2025	83.53	83.55	83.15	83.38	139	2,21,786.56	2,360

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice