Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 77.85 | 77.85 | 76.41 | 76.52 | 822 | 77,87,227.66 | 95,881 |
13-May-2026 | 76.7 | 77 | 76.02 | 76.61 | 372 | 31,54,803.26 | 34,004 |
14-May-2026 | 76.5 | 77.6 | 76.02 | 77.37 | 297 | 13,18,547.58 | 12,161 |
15-May-2026 | 78.8 | 78.8 | 77.1 | 77.22 | 300 | 44,85,762.39 | 45,812 |
18-May-2026 | 77.65 | 77.65 | 76.2 | 77.22 | 415 | 31,19,179.71 | 28,428 |
19-May-2026 | 77.41 | 77.8 | 77.1 | 77.19 | 237 | 17,78,019.18 | 10,685 |
20-May-2026 | 76.65 | 77.44 | 76.5 | 77.33 | 195 | 9,22,969.13 | 6,993 |
21-May-2026 | 77.71 | 77.74 | 77 | 77.16 | 233 | 10,30,613.37 | 7,081 |
22-May-2026 | 77.16 | 77.74 | 77.16 | 77.48 | 748 | 21,32,344.86 | 22,263 |
25-May-2026 | 77.86 | 78.64 | 77.86 | 78.58 | 273 | 16,98,204.82 | 13,105 |
26-May-2026 | 78.5 | 78.75 | 77.95 | 78.06 | 300 | 14,15,363.98 | 12,980 |
27-May-2026 | 78.29 | 78.29 | 77.81 | 77.94 | 255 | 18,03,709.87 | 14,556 |
29-May-2026 | 78.17 | 78.8 | 76.7 | 76.96 | 458 | 13,96,403.65 | 16,158 |
01-Jun-2026 | 76.4 | 77.44 | 76.3 | 76.37 | 424 | 71,03,992.85 | 89,013 |
02-Jun-2026 | 76.19 | 76.94 | 75.91 | 76.77 | 328 | 22,08,125.52 | 19,854 |
03-Jun-2026 | 77.15 | 77.15 | 75.58 | 76.39 | 638 | 1,02,85,669.82 | 71,857 |
04-Jun-2026 | 76.39 | 76.6 | 75.94 | 76.43 | 223 | 15,95,151.67 | 15,833 |
05-Jun-2026 | 74.51 | 76.77 | 74.51 | 76.3 | 197 | 18,63,626.49 | 22,572 |
08-Jun-2026 | 75.51 | 76 | 75.37 | 75.6 | 584 | 66,69,299.47 | 47,097 |
09-Jun-2026 | 75.98 | 76.15 | 75.53 | 75.99 | 228 | 17,80,056.57 | 15,053 |
10-Jun-2026 | 76.16 | 76.63 | 75.83 | 75.95 | 210 | 14,22,959.52 | 12,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
