Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 76.4 | 77.44 | 76.3 | 76.37 | 424 | 71,03,992.85 | 89,013 |
02-Jun-2026 | 76.19 | 76.94 | 75.91 | 76.77 | 328 | 22,08,125.52 | 19,854 |
03-Jun-2026 | 77.15 | 77.15 | 75.58 | 76.39 | 638 | 1,02,85,669.82 | 71,857 |
04-Jun-2026 | 76.39 | 76.6 | 75.94 | 76.43 | 223 | 15,95,151.67 | 15,833 |
05-Jun-2026 | 74.51 | 76.77 | 74.51 | 76.3 | 197 | 18,63,626.49 | 22,572 |
08-Jun-2026 | 75.51 | 76 | 75.37 | 75.6 | 584 | 66,69,299.47 | 47,097 |
09-Jun-2026 | 75.98 | 76.15 | 75.53 | 75.99 | 228 | 17,80,056.57 | 15,053 |
10-Jun-2026 | 76.16 | 76.63 | 75.83 | 75.95 | 210 | 14,22,959.52 | 12,519 |
11-Jun-2026 | 75.77 | 76.51 | 75.6 | 75.92 | 239 | 15,50,761.5 | 17,015 |
12-Jun-2026 | 77.44 | 77.78 | 76.51 | 77.5 | 231 | 63,96,721.97 | 67,395 |
15-Jun-2026 | 78.15 | 78.99 | 78.15 | 78.35 | 303 | 23,49,322.7 | 22,492 |
16-Jun-2026 | 78.51 | 79.02 | 78.5 | 78.99 | 249 | 30,24,882.81 | 32,156 |
17-Jun-2026 | 79 | 79.29 | 78.86 | 79.19 | 245 | 51,69,848.88 | 39,917 |
18-Jun-2026 | 79.13 | 79.56 | 79.01 | 79.49 | 376 | 29,18,355.32 | 31,014 |
19-Jun-2026 | 79.01 | 79.1 | 78.57 | 78.98 | 340 | 17,79,190.59 | 17,584 |
22-Jun-2026 | 79.25 | 79.6 | 79.19 | 79.26 | 242 | 24,25,578.07 | 28,324 |
23-Jun-2026 | 79.2 | 79.55 | 78.28 | 78.53 | 285 | 19,76,842.22 | 18,406 |
24-Jun-2026 | 78.25 | 79.49 | 78.25 | 79.22 | 196 | 11,67,722.46 | 8,550 |
25-Jun-2026 | 79.5 | 80.2 | 79.3 | 79.43 | 329 | 80,14,451.32 | 64,143 |
29-Jun-2026 | 80.25 | 80.25 | 78.89 | 79.07 | 281 | 9,48,287.34 | 8,151 |
30-Jun-2026 | 77.49 | 80.19 | 77.49 | 79.14 | 248 | 21,23,207.11 | 21,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
