Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 79.62 | 80.08 | 79.21 | 79.85 | 228 | 7,46,950.88 | 7,920 |
14-Jul-2026 | 79.55 | 79.81 | 79.3 | 79.46 | 294 | 17,82,256.7 | 4,164 |
15-Jul-2026 | 79.84 | 79.99 | 79.36 | 79.49 | 210 | 11,51,544.25 | 6,619 |
16-Jul-2026 | 79.7 | 79.98 | 79.45 | 79.48 | 175 | 7,13,494.04 | 2,553 |
17-Jul-2026 | 79.79 | 80.58 | 79.78 | 80.41 | 248 | 51,77,302.04 | 60,609 |
20-Jul-2026 | 82.02 | 82.02 | 79.8 | 80.13 | 307 | 26,93,447.93 | 25,145 |
21-Jul-2026 | 80.4 | 80.4 | 79.76 | 79.87 | 183 | 7,40,950.71 | 6,719 |
22-Jul-2026 | 80.09 | 80.09 | 79.09 | 79.17 | 298 | 11,18,652.04 | 11,878 |
23-Jul-2026 | 79.49 | 80.5 | 78.56 | 79.35 | 393 | 22,92,933.2 | 18,806 |
24-Jul-2026 | 79 | 79 | 77.89 | 78.46 | 581 | 24,64,013.16 | 23,332 |
27-Jul-2026 | 78.6 | 79.35 | 78.59 | 79.23 | 218 | 9,25,229.73 | 7,132 |
28-Jul-2026 | 79.23 | 79.47 | 79.1 | 79.3 | 168 | 14,96,278.23 | 9,373 |
29-Jul-2026 | 79.5 | 80.2 | 79.5 | 80 | 166 | 19,13,294.45 | 20,021 |
30-Jul-2026 | 80 | 80.39 | 80 | 80.21 | 155 | 10,10,780.54 | 10,775 |
31-Jul-2026 | 80.31 | 80.79 | 80.31 | 80.45 | 121 | 16,86,239.48 | 20,082 |
03-Aug-2026 | 80.8 | 81.69 | 80.8 | 81.25 | 301 | 39,18,448.77 | 45,589 |
04-Aug-2026 | 81.45 | 81.5 | 80.7 | 80.93 | 219 | 13,15,180.7 | 8,340 |
05-Aug-2026 | 81.29 | 81.47 | 80.88 | 80.99 | 233 | 14,15,017.62 | 9,240 |
06-Aug-2026 | 81.39 | 81.5 | 81.14 | 81.43 | 195 | 16,65,227.55 | 13,108 |
07-Aug-2026 | 81.13 | 81.38 | 81.01 | 81.09 | 264 | 9,38,016.51 | 10,850 |
10-Aug-2026 | 81.45 | 81.45 | 80.79 | 81.02 | 272 | 38,18,686.41 | 7,837 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
