Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.4

(-0.72%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	85.49	85.49	84.78	84.99	170	4,72,323.85	4,180
04-Jul-2025	85.69	85.69	84.76	85.18	181	9,15,353.19	10,598
07-Jul-2025	85	85.29	84.87	85.11	245	7,04,510.79	5,817
08-Jul-2025	85.7	85.7	84.69	85.29	176	3,71,430.58	2,677
09-Jul-2025	85.4	85.59	85.14	85.19	176	2,89,824.71	3,094
10-Jul-2025	85.3	85.32	84.8	84.96	148	3,94,127.1	3,922
11-Jul-2025	85.22	85.23	84.03	84.28	342	14,04,452.67	16,114
14-Jul-2025	85	85	83.66	83.85	267	23,17,848.56	17,364
15-Jul-2025	84.17	84.52	83.97	84.27	128	12,54,651.82	13,259
16-Jul-2025	84.84	84.84	84.01	84.43	118	2,64,773.19	2,895
17-Jul-2025	84.42	84.46	84.02	84.06	386	6,91,129.26	8,173
18-Jul-2025	86.16	86.16	83.29	83.55	309	18,65,585.94	21,450
21-Jul-2025	84.36	84.36	83.29	83.8	306	6,69,523.33	4,953
22-Jul-2025	83.3	84.49	83.29	83.97	129	3,02,397.75	3,044
23-Jul-2025	83.97	84.56	83.94	84.39	132	19,56,276.49	14,543
24-Jul-2025	84.39	84.82	83.83	83.97	227	4,03,069.54	3,784
25-Jul-2025	84.33	84.34	82.93	83.29	229	13,39,949.83	15,915
28-Jul-2025	83.92	83.93	82.53	82.71	290	10,44,621.32	11,915
29-Jul-2025	83.43	83.43	82.45	83.09	140	8,45,968.64	9,162
30-Jul-2025	83.09	83.37	83.06	83.26	91	2,77,171.44	3,294
31-Jul-2025	83.29	83.55	82.53	83	164	12,34,281.43	6,133
01-Aug-2025	82.85	83.14	82.31	82.4	278	11,08,556.99	12,545

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice