Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.13

(0.45%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	82.9	83.18	82.44	82.65	160	5,83,595.32	4,614
05-Sep-2025	82.65	83.07	82.11	82.68	166	3,10,386.03	3,013
08-Sep-2025	83.1	83.14	82.53	82.72	193	8,59,835.71	8,541
09-Sep-2025	82.85	83.13	82.73	83.02	127	3,27,534.7	3,346
10-Sep-2025	83.19	83.56	83.18	83.29	156	16,75,075.55	16,980
11-Sep-2025	83.53	83.55	83.15	83.38	139	2,21,786.56	2,360
12-Sep-2025	83.79	83.98	83.43	83.89	177	23,70,623.51	22,220
15-Sep-2025	83.9	83.93	83.6	83.77	246	7,59,462.47	5,364
16-Sep-2025	83.77	84.28	83.66	84.14	148	5,27,143.46	4,756
17-Sep-2025	84.33	84.73	84.31	84.55	186	7,68,711.11	5,745
18-Sep-2025	85.09	85.1	84.56	84.83	202	10,20,170.83	10,056
19-Sep-2025	85.26	85.26	84.3	84.64	189	11,23,494.81	8,178
22-Sep-2025	82.95	85.08	82.95	84.11	206	6,15,495.75	5,599
23-Sep-2025	84.23	84.28	83.63	84.07	137	8,83,551.45	9,618
24-Sep-2025	84.49	84.49	83.5	83.65	154	9,99,572.18	11,721
25-Sep-2025	84.2	84.21	82.92	83.01	243	12,36,597.1	10,029
26-Sep-2025	83.01	83.01	82.25	82.37	256	17,09,249.16	19,753
29-Sep-2025	82.79	82.79	82.11	82.31	194	13,62,878.48	10,127
30-Sep-2025	82.3	82.58	82.09	82.23	186	7,99,233.13	8,344
01-Oct-2025	82.69	83	82.01	82.76	170	14,40,476.88	7,810
03-Oct-2025	83.18	83.18	82.53	83.13	159	7,27,465.05	8,357

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice