Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 80.8 | 81.69 | 80.8 | 81.25 | 301 | 39,18,448.77 | 45,589 |
04-Aug-2026 | 81.45 | 81.5 | 80.7 | 80.93 | 219 | 13,15,180.7 | 8,340 |
05-Aug-2026 | 81.29 | 81.47 | 80.88 | 80.99 | 233 | 14,15,017.62 | 9,240 |
06-Aug-2026 | 81.39 | 81.5 | 81.14 | 81.43 | 195 | 16,65,227.55 | 13,108 |
07-Aug-2026 | 81.13 | 81.38 | 81.01 | 81.09 | 264 | 9,38,016.51 | 10,850 |
10-Aug-2026 | 81.45 | 81.45 | 80.79 | 81.02 | 272 | 38,18,686.41 | 7,837 |
11-Aug-2026 | 81.02 | 81.02 | 80.57 | 80.7 | 204 | 9,46,641.31 | 10,589 |
12-Aug-2026 | 80.72 | 80.77 | 79.97 | 80.44 | 363 | 20,09,739.63 | 14,294 |
13-Aug-2026 | 80.49 | 80.5 | 80.26 | 80.3 | 137 | 3,87,358.58 | 3,688 |
14-Aug-2026 | 80.47 | 80.64 | 80.23 | 80.58 | 163 | 6,41,811.24 | 4,260 |
17-Aug-2026 | 80.39 | 80.56 | 80.01 | 80.32 | 282 | 9,08,420.38 | 5,995 |
18-Aug-2026 | 80.31 | 80.31 | 79.74 | 80.05 | 233 | 25,68,585.18 | 29,892 |
19-Aug-2026 | 79.76 | 79.78 | 79.34 | 79.51 | 325 | 13,72,789.53 | 15,134 |
20-Aug-2026 | 79 | 80.2 | 77.92 | 80.06 | 181 | 9,07,124.54 | 6,645 |
21-Aug-2026 | 81.5 | 81.5 | 79.99 | 80.18 | 164 | 8,42,555.03 | 4,526 |
24-Aug-2026 | 80.3 | 80.37 | 79.73 | 79.85 | 284 | 18,65,817.59 | 7,057 |
25-Aug-2026 | 79.85 | 80.25 | 79.61 | 80.18 | 184 | 12,64,937.87 | 7,357 |
26-Aug-2026 | 80.32 | 80.5 | 80.05 | 80.1 | 198 | 27,27,493.69 | 26,580 |
27-Aug-2026 | 80.22 | 80.22 | 79.63 | 79.8 | 240 | 33,59,162.34 | 20,515 |
28-Aug-2026 | 79.74 | 80 | 79.52 | 79.82 | 197 | 40,34,850.36 | 8,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
