Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 81.6 | 81.6 | 80.38 | 80.56 | 416 | 42,58,653.47 | 21,549 |
23-Apr-2026 | 80.7 | 80.7 | 79.54 | 79.68 | 462 | 37,26,907.21 | 25,912 |
24-Apr-2026 | 79.43 | 79.62 | 78.34 | 78.69 | 577 | 36,17,856.33 | 37,256 |
27-Apr-2026 | 79.08 | 79.96 | 78.81 | 79.26 | 324 | 30,08,815.11 | 15,615 |
28-Apr-2026 | 79.13 | 79.52 | 78.78 | 78.88 | 279 | 88,53,272.67 | 99,465 |
29-Apr-2026 | 79.5 | 79.95 | 79.16 | 79.48 | 295 | 34,75,049.03 | 20,095 |
30-Apr-2026 | 79.34 | 79.35 | 78.3 | 78.98 | 472 | 38,76,562.3 | 30,134 |
04-May-2026 | 79 | 79.86 | 78.9 | 79.24 | 372 | 20,32,629.03 | 11,667 |
05-May-2026 | 79.25 | 80.44 | 78.53 | 78.99 | 310 | 13,49,210.31 | 9,311 |
06-May-2026 | 79.42 | 80.08 | 78.8 | 79.84 | 307 | 26,73,955.43 | 20,168 |
07-May-2026 | 80.23 | 80.39 | 79.68 | 79.8 | 267 | 19,06,416.46 | 12,964 |
08-May-2026 | 79.42 | 79.61 | 79.1 | 79.35 | 335 | 14,45,340.68 | 15,049 |
11-May-2026 | 80.7 | 80.7 | 77.6 | 77.85 | 821 | 1,11,06,582.13 | 77,991 |
12-May-2026 | 77.85 | 77.85 | 76.41 | 76.52 | 822 | 77,87,227.66 | 95,881 |
13-May-2026 | 76.7 | 77 | 76.02 | 76.61 | 372 | 31,54,803.26 | 34,004 |
14-May-2026 | 76.5 | 77.6 | 76.02 | 77.37 | 297 | 13,18,547.58 | 12,161 |
15-May-2026 | 78.8 | 78.8 | 77.1 | 77.22 | 300 | 44,85,762.39 | 45,812 |
18-May-2026 | 77.65 | 77.65 | 76.2 | 77.22 | 415 | 31,19,179.71 | 28,428 |
19-May-2026 | 77.41 | 77.8 | 77.1 | 77.19 | 237 | 17,78,019.18 | 10,685 |
20-May-2026 | 76.65 | 77.44 | 76.5 | 77.33 | 195 | 9,22,969.13 | 6,993 |
21-May-2026 | 77.71 | 77.74 | 77 | 77.16 | 233 | 10,30,613.37 | 7,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
