Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 78.17 | 78.17 | 77.31 | 77.42 | 476 | 38,60,258.79 | 33,656 |
10-Sep-2026 | 77.89 | 77.89 | 77.1 | 77.19 | 339 | 20,42,028.98 | 14,072 |
11-Sep-2026 | 77 | 77.47 | 76.53 | 77.42 | 297 | 25,22,411.54 | 19,063 |
15-Sep-2026 | 77.77 | 77.77 | 76.34 | 76.63 | 484 | 18,89,230.75 | 14,120 |
16-Sep-2026 | 75.09 | 77.04 | 75.09 | 76.84 | 227 | 10,65,057.62 | 6,963 |
17-Sep-2026 | 77.15 | 77.15 | 76.61 | 76.91 | 200 | 16,01,384.7 | 10,174 |
18-Sep-2026 | 77.29 | 77.5 | 76.85 | 77.16 | 175 | 8,16,275.86 | 5,087 |
21-Sep-2026 | 77 | 77.48 | 76.99 | 77.27 | 195 | 20,69,900.97 | 21,772 |
22-Sep-2026 | 77.5 | 77.61 | 76.88 | 77.12 | 225 | 11,41,928.74 | 4,549 |
23-Sep-2026 | 77.4 | 77.45 | 77.04 | 77.37 | 140 | 7,42,716.33 | 3,643 |
24-Sep-2026 | 77.4 | 77.4 | 76 | 76.18 | 630 | 1,53,18,113.9 | 1,81,429 |
25-Sep-2026 | 76.5 | 76.5 | 75.95 | 76.34 | 271 | 33,30,116.77 | 21,236 |
28-Sep-2026 | 76.5 | 76.5 | 75.12 | 75.25 | 635 | 58,09,745.53 | 51,991 |
29-Sep-2026 | 75.12 | 75.13 | 74.48 | 74.91 | 470 | 36,98,265.88 | 28,877 |
30-Sep-2026 | 75.28 | 75.4 | 74.77 | 74.98 | 248 | 16,95,170.08 | 6,856 |
01-Oct-2026 | 74.7 | 75.03 | 73.58 | 74.43 | 688 | 57,17,956.26 | 42,341 |
05-Oct-2026 | 74.6 | 75.1 | 74.28 | 74.67 | 387 | 46,32,600.03 | 26,548 |
06-Oct-2026 | 75.3 | 75.44 | 74.71 | 75.41 | 234 | 20,13,573.79 | 12,977 |
07-Oct-2026 | 75.31 | 75.46 | 74.86 | 75.05 | 314 | 29,27,908.42 | 23,331 |
08-Oct-2026 | 75.4 | 75.4 | 73.63 | 73.92 | 654 | 48,33,032.99 | 38,372 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
