Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 85 | 85 | 78.72 | 78.88 | 1,035 | 66,77,571.11 | 74,922 |
12-Mar-2026 | 79.02 | 79.02 | 77.76 | 77.99 | 839 | 1,01,60,483.43 | 67,392 |
13-Mar-2026 | 77.9 | 77.9 | 76.26 | 76.4 | 1,195 | 1,81,78,383.59 | 1,91,808 |
16-Mar-2026 | 77.19 | 77.72 | 75.97 | 77.46 | 644 | 45,16,671.38 | 36,100 |
17-Mar-2026 | 77.85 | 78.19 | 77.14 | 78.03 | 387 | 46,82,335.36 | 39,947 |
18-Mar-2026 | 78.26 | 78.96 | 78.07 | 78.7 | 304 | 39,12,887.95 | 29,167 |
19-Mar-2026 | 78.5 | 78.5 | 75.95 | 76.25 | 1,329 | 2,57,88,272.71 | 3,17,154 |
20-Mar-2026 | 78.15 | 78.15 | 76.26 | 76.46 | 460 | 45,26,200.33 | 31,883 |
23-Mar-2026 | 78.37 | 78.37 | 74.4 | 74.6 | 1,065 | 67,38,328.26 | 69,891 |
24-Mar-2026 | 75.67 | 76.3 | 75.03 | 76.03 | 387 | 29,43,488.41 | 27,777 |
25-Mar-2026 | 77.69 | 77.79 | 76.53 | 77.16 | 397 | 36,08,658.26 | 27,033 |
27-Mar-2026 | 77.55 | 77.55 | 75.34 | 75.49 | 695 | 1,45,14,222.89 | 1,16,720 |
30-Mar-2026 | 77.37 | 77.37 | 73.68 | 73.91 | 940 | 1,02,67,781.51 | 89,842 |
01-Apr-2026 | 75.41 | 75.75 | 74.87 | 75.01 | 398 | 43,74,842.91 | 41,888 |
02-Apr-2026 | 75.23 | 75.35 | 73.33 | 75.21 | 601 | 55,68,668.92 | 45,898 |
06-Apr-2026 | 75.99 | 76.13 | 74.53 | 75.96 | 575 | 32,95,274.92 | 20,405 |
07-Apr-2026 | 76.6 | 76.6 | 75.21 | 76.41 | 279 | 18,00,937.58 | 12,482 |
08-Apr-2026 | 76.82 | 79.59 | 76.82 | 79.5 | 436 | 64,79,917.53 | 63,222 |
09-Apr-2026 | 79.89 | 80.41 | 78.26 | 78.65 | 531 | 96,69,923.81 | 75,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
