Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹82.59

(-0.90%)

May 20, 2025|03:41:08 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	79.99	80.75	78.95	80.48	431	89,10,241.92	89,190
22-Apr-2025	81.47	81.47	80.36	80.67	154	22,38,688.72	24,722
23-Apr-2025	81.06	81.44	80.72	81.14	154	7,57,342.65	7,064
24-Apr-2025	81.14	81.24	80.77	80.87	198	2,69,308.98	2,434
25-Apr-2025	81.13	81.25	79.76	80.57	336	99,76,769.41	52,496
28-Apr-2025	80.69	81.49	80.38	81.22	223	11,51,507.36	10,737
29-Apr-2025	81.22	81.71	81.22	81.36	141	13,78,932.74	15,189
30-Apr-2025	81.99	81.99	81.13	81.47	176	5,61,313.82	5,619
02-May-2025	81.7	82.41	81.25	81.71	203	24,36,728.61	28,759
05-May-2025	82.67	82.67	81.72	82.07	162	6,02,633.96	5,928
06-May-2025	82.48	82.48	81.58	81.8	190	9,32,709.17	8,327
07-May-2025	82.2	82.2	80.98	81.67	193	9,95,799.58	10,790
08-May-2025	82.07	82.1	81.02	81.31	193	19,66,586.35	23,222
09-May-2025	80.98	81.25	80.4	80.53	223	18,07,137.95	12,648
12-May-2025	82.69	83.58	82.32	83.44	240	16,69,408.36	14,607
13-May-2025	83.65	83.65	82.32	82.42	308	13,58,537.51	14,640
14-May-2025	82.85	82.99	82.15	82.7	275	11,88,416.83	6,811
15-May-2025	83.11	83.69	82	83.5	462	69,57,174.92	81,775
16-May-2025	83.59	83.74	83.29	83.46	168	5,54,251.82	4,403
19-May-2025	83.45	83.5	83.11	83.34	192	9,08,117.47	10,437

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice