Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 85.38 | 85.55 | 85.01 | 85.31 | 280 | 9,22,087.86 | 6,855 |
24-Feb-2026 | 85.11 | 85.12 | 84.05 | 84.38 | 510 | 39,87,111.74 | 42,142 |
25-Feb-2026 | 84.65 | 85.04 | 84.29 | 84.46 | 284 | 36,47,753.31 | 26,925 |
26-Feb-2026 | 85.97 | 85.97 | 84.02 | 84.36 | 325 | 33,68,603.74 | 33,141 |
27-Feb-2026 | 86.46 | 86.46 | 83.34 | 83.47 | 669 | 1,29,07,877.22 | 1,21,362 |
02-Mar-2026 | 83 | 83 | 81.5 | 82.29 | 1,157 | 1,39,83,056.61 | 1,35,000 |
04-Mar-2026 | 78.65 | 82.25 | 78.65 | 81.18 | 904 | 60,33,269.86 | 57,744 |
05-Mar-2026 | 82.8 | 82.8 | 81.26 | 81.98 | 484 | 3,30,07,471.19 | 3,92,143 |
06-Mar-2026 | 82.9 | 82.9 | 80.8 | 80.97 | 784 | 32,04,338.34 | 33,207 |
09-Mar-2026 | 80.9 | 80.9 | 78.4 | 79.64 | 1,046 | 92,99,103.51 | 96,168 |
10-Mar-2026 | 80.06 | 80.42 | 79.75 | 80.25 | 545 | 4,41,90,716.96 | 5,24,756 |
11-Mar-2026 | 85 | 85 | 78.72 | 78.88 | 1,035 | 66,77,571.11 | 74,922 |
12-Mar-2026 | 79.02 | 79.02 | 77.76 | 77.99 | 839 | 1,01,60,483.43 | 67,392 |
13-Mar-2026 | 77.9 | 77.9 | 76.26 | 76.4 | 1,195 | 1,81,78,383.59 | 1,91,808 |
16-Mar-2026 | 77.19 | 77.72 | 75.97 | 77.46 | 644 | 45,16,671.38 | 36,100 |
17-Mar-2026 | 77.85 | 78.19 | 77.14 | 78.03 | 387 | 46,82,335.36 | 39,947 |
18-Mar-2026 | 78.26 | 78.96 | 78.07 | 78.7 | 304 | 39,12,887.95 | 29,167 |
19-Mar-2026 | 78.5 | 78.5 | 75.95 | 76.25 | 1,329 | 2,57,88,272.71 | 3,17,154 |
20-Mar-2026 | 78.15 | 78.15 | 76.26 | 76.46 | 460 | 45,26,200.33 | 31,883 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
