Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹83.28

(-0.64%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	83.97	84.56	83.94	84.39	132	19,56,276.49	14,543
24-Jul-2025	84.39	84.82	83.83	83.97	227	4,03,069.54	3,784
25-Jul-2025	84.33	84.34	82.93	83.29	229	13,39,949.83	15,915
28-Jul-2025	83.92	83.93	82.53	82.71	290	10,44,621.32	11,915
29-Jul-2025	83.43	83.43	82.45	83.09	140	8,45,968.64	9,162
30-Jul-2025	83.09	83.37	83.06	83.26	91	2,77,171.44	3,294
31-Jul-2025	83.29	83.55	82.53	83	164	12,34,281.43	6,133
01-Aug-2025	82.85	83.14	82.31	82.4	278	11,08,556.99	12,545
04-Aug-2025	80.34	83.25	80.34	82.84	166	29,66,626.07	32,176
05-Aug-2025	82.68	82.7	82.39	82.6	150	8,27,574.39	9,881
06-Aug-2025	80.53	82.67	80.53	82.28	326	11,14,853.9	11,124
07-Aug-2025	82.18	82.52	81.62	82.29	206	18,49,947.12	21,364
08-Aug-2025	82.7	82.7	81.42	81.83	300	7,54,349.88	7,759
11-Aug-2025	82.24	82.41	81.44	82.35	230	7,55,943.78	4,904
12-Aug-2025	82.35	82.74	82	82.07	146	2,75,327.3	2,294
13-Aug-2025	82.34	82.55	82.07	82.47	186	2,17,586.25	2,340
14-Aug-2025	82.48	83.27	82.26	82.62	220	8,06,840.11	7,684
18-Aug-2025	83.76	83.76	83.1	83.44	185	22,76,303.79	26,845
19-Aug-2025	83.85	83.85	83.2	83.56	270	7,37,414.67	6,224
20-Aug-2025	83.57	83.88	83.26	83.79	114	11,09,676.3	11,789
21-Aug-2025	83.9	84.12	83.75	83.82	148	11,78,513.97	13,842

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice