Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹87.59

(-0.13%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	87.21	87.29	86.68	86.74	177	12,18,711.37	4,880
26-Nov-2025	86.99	87.7	86.9	87.66	168	5,48,337.11	5,244
27-Nov-2025	87.66	88.12	87.49	87.86	175	9,56,224.36	6,544
28-Nov-2025	88.3	88.3	87.69	87.85	154	7,77,363.26	6,808
01-Dec-2025	88.19	88.22	87.58	87.84	243	9,76,161.52	6,652
02-Dec-2025	87.41	87.72	87.06	87.33	284	14,28,179.32	13,454
03-Dec-2025	87.74	87.74	86.76	87.25	213	9,04,121.95	10,096
04-Dec-2025	87.26	87.6	87.1	87.38	161	5,28,075.4	5,293
05-Dec-2025	87.81	87.97	86.94	87.8	206	11,92,385.05	7,052
08-Dec-2025	87.81	87.9	86.91	87.19	270	10,20,167.95	8,830
09-Dec-2025	87.63	87.63	86.35	86.85	267	20,35,601.44	13,961
10-Dec-2025	86.86	87.19	86.47	86.54	203	15,16,909.31	12,538
11-Dec-2025	86.52	87.03	86.31	86.87	171	10,39,813.68	8,973
12-Dec-2025	87.31	87.4	86.99	87.31	142	6,17,711.99	6,063
15-Dec-2025	87.32	87.44	86.84	87.39	184	14,14,646.56	8,332
16-Dec-2025	87.09	87.1	86.67	86.86	198	7,41,394.04	7,971
17-Dec-2025	86.85	86.87	86.49	86.57	166	8,29,659.9	7,029
18-Dec-2025	86.36	86.86	86.3	86.64	143	8,72,163.75	7,424
19-Dec-2025	86.7	87.19	86.7	87	127	6,96,724.81	6,261
22-Dec-2025	87.26	87.7	87.25	87.63	219	21,61,593.05	19,299
23-Dec-2025	87.7	87.82	87.38	87.7	149	19,48,602.84	18,645
24-Dec-2025	88.14	88.14	87.43	87.59	175	10,21,128.08	6,351

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice