Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹86.5

(-0.21%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	84	84.67	83.98	84.35	159	17,11,263.71	18,112
16-Oct-2025	84.7	85.5	84.7	85.41	231	26,86,662.1	25,445
17-Oct-2025	85.65	86.12	85.14	85.84	206	51,76,485.76	58,947
20-Oct-2025	85.85	86.7	85.85	86.32	213	21,23,638.08	22,195
21-Oct-2025	86.7	87.31	85.46	86.4	184	10,00,686.07	10,426
23-Oct-2025	86.99	87.2	86.32	86.59	293	30,46,948.47	29,300
24-Oct-2025	86.31	86.64	86	86.29	186	20,76,524.67	21,586
27-Oct-2025	86.73	86.91	86.3	86.84	228	24,67,626.11	21,802
28-Oct-2025	86.85	87.01	86.3	86.74	199	8,79,489.72	7,981
29-Oct-2025	86.85	87.09	86.59	87.02	228	17,55,398.1	17,297
30-Oct-2025	86.9	86.95	86.3	86.47	217	10,88,535.58	11,050
31-Oct-2025	86.91	86.91	86	86.03	318	8,93,720.54	8,827
03-Nov-2025	86.46	86.46	85.6	86.02	296	8,78,517.73	6,481
04-Nov-2025	85.94	86.12	85.33	85.39	195	26,24,033	23,146
06-Nov-2025	85.82	85.94	85.26	85.44	221	19,37,914.42	19,826
07-Nov-2025	85.86	85.86	84.65	85.28	400	9,51,318.03	10,214
10-Nov-2025	85.7	85.85	85.34	85.66	306	12,89,623.84	6,665
11-Nov-2025	86.06	86.07	85.23	86	373	8,92,117.6	6,458
12-Nov-2025	86.07	86.82	86.07	86.69	174	14,79,505.35	11,268
13-Nov-2025	86.55	87.14	86.3	86.68	158	7,25,575.41	5,919
14-Nov-2025	86.42	86.68	86.03	86.5	238	11,18,096.49	8,710

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice