Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 79.25 | 79.6 | 79.19 | 79.26 | 242 | 24,25,578.07 | 28,324 |
23-Jun-2026 | 79.2 | 79.55 | 78.28 | 78.53 | 285 | 19,76,842.22 | 18,406 |
24-Jun-2026 | 78.25 | 79.49 | 78.25 | 79.22 | 196 | 11,67,722.46 | 8,550 |
25-Jun-2026 | 79.5 | 80.2 | 79.3 | 79.43 | 329 | 80,14,451.32 | 64,143 |
29-Jun-2026 | 80.25 | 80.25 | 78.89 | 79.07 | 281 | 9,48,287.34 | 8,151 |
30-Jun-2026 | 77.49 | 80.19 | 77.49 | 79.14 | 248 | 21,23,207.11 | 21,940 |
01-Jul-2026 | 79.6 | 79.6 | 78.88 | 79.34 | 196 | 7,82,186.53 | 5,625 |
02-Jul-2026 | 79.49 | 79.8 | 79.15 | 79.79 | 190 | 20,06,758.38 | 22,223 |
03-Jul-2026 | 79.2 | 80.43 | 79.2 | 80.09 | 211 | 19,85,916.26 | 19,054 |
06-Jul-2026 | 80.4 | 80.8 | 79.75 | 80.63 | 249 | 19,34,068.89 | 19,430 |
07-Jul-2026 | 80.63 | 81 | 80.4 | 80.62 | 219 | 13,23,044.4 | 11,700 |
08-Jul-2026 | 80.4 | 80.42 | 78.65 | 78.9 | 445 | 27,14,391.14 | 24,934 |
09-Jul-2026 | 78.51 | 79.58 | 77.62 | 79.09 | 277 | 82,57,334.67 | 74,933 |
10-Jul-2026 | 79.48 | 80.08 | 79.09 | 79.93 | 214 | 19,24,964.29 | 22,404 |
13-Jul-2026 | 79.62 | 80.08 | 79.21 | 79.85 | 228 | 7,46,950.88 | 7,920 |
14-Jul-2026 | 79.55 | 79.81 | 79.3 | 79.46 | 294 | 17,82,256.7 | 4,164 |
15-Jul-2026 | 79.84 | 79.99 | 79.36 | 79.49 | 210 | 11,51,544.25 | 6,619 |
16-Jul-2026 | 79.7 | 79.98 | 79.45 | 79.48 | 175 | 7,13,494.04 | 2,553 |
17-Jul-2026 | 79.79 | 80.58 | 79.78 | 80.41 | 248 | 51,77,302.04 | 60,609 |
20-Jul-2026 | 82.02 | 82.02 | 79.8 | 80.13 | 307 | 26,93,447.93 | 25,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
