Mirae S&P Sensex

Mirae Asset S&P BSE Sensex ETF Historical Data

NSEBSE

₹86.29

(-0.35%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/09/2025

To Date

24/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Sep-2025	84.49	84.49	83.5	83.65	154	9,99,572.18	11,721
25-Sep-2025	84.2	84.21	82.92	83.01	243	12,36,597.1	10,029
26-Sep-2025	83.01	83.01	82.25	82.37	256	17,09,249.16	19,753
29-Sep-2025	82.79	82.79	82.11	82.31	194	13,62,878.48	10,127
30-Sep-2025	82.3	82.58	82.09	82.23	186	7,99,233.13	8,344
01-Oct-2025	82.69	83	82.01	82.76	170	14,40,476.88	7,810
03-Oct-2025	83.18	83.18	82.53	83.13	159	7,27,465.05	8,357
06-Oct-2025	83.26	83.8	82.95	83.59	203	11,69,359.62	11,557
07-Oct-2025	83.96	84.15	83.58	83.95	141	6,41,655.4	5,234
08-Oct-2025	83.88	84.15	83.52	83.63	175	10,13,498.93	7,322
09-Oct-2025	83.87	84.13	83.44	83.97	127	9,94,723.31	8,525
10-Oct-2025	84.11	84.62	84.11	84.38	166	5,05,342.05	5,044
13-Oct-2025	84.11	84.31	83.96	84.11	220	13,17,505.42	9,194
14-Oct-2025	84.4	84.69	83.27	84.01	354	11,46,967.07	9,151
15-Oct-2025	84	84.67	83.98	84.35	159	17,11,263.71	18,112
16-Oct-2025	84.7	85.5	84.7	85.41	231	26,86,662.1	25,445
17-Oct-2025	85.65	86.12	85.14	85.84	206	51,76,485.76	58,947
20-Oct-2025	85.85	86.7	85.85	86.32	213	21,23,638.08	22,195
21-Oct-2025	86.7	87.31	85.46	86.4	184	10,00,686.07	10,426
23-Oct-2025	86.99	87.2	86.32	86.59	293	30,46,948.47	29,300

Mirae S&P Sensex: Related NEWS

No Record Found

Invest wise with Expert advice