Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 79.76 | 79.78 | 79.34 | 79.51 | 325 | 13,72,789.53 | 15,134 |
20-Aug-2026 | 79 | 80.2 | 77.92 | 80.06 | 181 | 9,07,124.54 | 6,645 |
21-Aug-2026 | 81.5 | 81.5 | 79.99 | 80.18 | 164 | 8,42,555.03 | 4,526 |
24-Aug-2026 | 80.3 | 80.37 | 79.73 | 79.85 | 284 | 18,65,817.59 | 7,057 |
25-Aug-2026 | 79.85 | 80.25 | 79.61 | 80.18 | 184 | 12,64,937.87 | 7,357 |
26-Aug-2026 | 80.32 | 80.5 | 80.05 | 80.1 | 198 | 27,27,493.69 | 26,580 |
27-Aug-2026 | 80.22 | 80.22 | 79.63 | 79.8 | 240 | 33,59,162.34 | 20,515 |
28-Aug-2026 | 79.74 | 80 | 79.52 | 79.82 | 197 | 40,34,850.36 | 8,073 |
31-Aug-2026 | 79.82 | 79.82 | 79.25 | 79.43 | 331 | 13,58,881.61 | 10,249 |
01-Sep-2026 | 79.5 | 79.76 | 79.18 | 79.35 | 204 | 20,27,993.13 | 12,108 |
02-Sep-2026 | 81.33 | 81.33 | 78.63 | 78.96 | 262 | 15,75,626.45 | 12,021 |
03-Sep-2026 | 79.3 | 79.43 | 79.02 | 79.12 | 186 | 24,11,665.6 | 12,456 |
04-Sep-2026 | 79.5 | 79.5 | 79.07 | 79.2 | 163 | 11,76,800.02 | 8,302 |
07-Sep-2026 | 78.9 | 79.5 | 78.5 | 78.59 | 434 | 19,11,721.1 | 10,568 |
08-Sep-2026 | 78.98 | 78.98 | 78 | 78.19 | 373 | 30,58,989.5 | 22,859 |
09-Sep-2026 | 78.17 | 78.17 | 77.31 | 77.42 | 476 | 38,60,258.79 | 33,656 |
10-Sep-2026 | 77.89 | 77.89 | 77.1 | 77.19 | 339 | 20,42,028.98 | 14,072 |
11-Sep-2026 | 77 | 77.47 | 76.53 | 77.42 | 297 | 25,22,411.54 | 19,063 |
15-Sep-2026 | 77.77 | 77.77 | 76.34 | 76.63 | 484 | 18,89,230.75 | 14,120 |
16-Sep-2026 | 75.09 | 77.04 | 75.09 | 76.84 | 227 | 10,65,057.62 | 6,963 |
17-Sep-2026 | 77.15 | 77.15 | 76.61 | 76.91 | 200 | 16,01,384.7 | 10,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
