Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 84.49 | 84.49 | 83.5 | 83.65 | 154 | 9,99,572.18 | 11,721 |
25-Sep-2025 | 84.2 | 84.21 | 82.92 | 83.01 | 243 | 12,36,597.1 | 10,029 |
26-Sep-2025 | 83.01 | 83.01 | 82.25 | 82.37 | 256 | 17,09,249.16 | 19,753 |
29-Sep-2025 | 82.79 | 82.79 | 82.11 | 82.31 | 194 | 13,62,878.48 | 10,127 |
30-Sep-2025 | 82.3 | 82.58 | 82.09 | 82.23 | 186 | 7,99,233.13 | 8,344 |
01-Oct-2025 | 82.69 | 83 | 82.01 | 82.76 | 170 | 14,40,476.88 | 7,810 |
03-Oct-2025 | 83.18 | 83.18 | 82.53 | 83.13 | 159 | 7,27,465.05 | 8,357 |
06-Oct-2025 | 83.26 | 83.8 | 82.95 | 83.59 | 203 | 11,69,359.62 | 11,557 |
07-Oct-2025 | 83.96 | 84.15 | 83.58 | 83.95 | 141 | 6,41,655.4 | 5,234 |
08-Oct-2025 | 83.88 | 84.15 | 83.52 | 83.63 | 175 | 10,13,498.93 | 7,322 |
09-Oct-2025 | 83.87 | 84.13 | 83.44 | 83.97 | 127 | 9,94,723.31 | 8,525 |
10-Oct-2025 | 84.11 | 84.62 | 84.11 | 84.38 | 166 | 5,05,342.05 | 5,044 |
13-Oct-2025 | 84.11 | 84.31 | 83.96 | 84.11 | 220 | 13,17,505.42 | 9,194 |
14-Oct-2025 | 84.4 | 84.69 | 83.27 | 84.01 | 354 | 11,46,967.07 | 9,151 |
15-Oct-2025 | 84 | 84.67 | 83.98 | 84.35 | 159 | 17,11,263.71 | 18,112 |
16-Oct-2025 | 84.7 | 85.5 | 84.7 | 85.41 | 231 | 26,86,662.1 | 25,445 |
17-Oct-2025 | 85.65 | 86.12 | 85.14 | 85.84 | 206 | 51,76,485.76 | 58,947 |
20-Oct-2025 | 85.85 | 86.7 | 85.85 | 86.32 | 213 | 21,23,638.08 | 22,195 |
21-Oct-2025 | 86.7 | 87.31 | 85.46 | 86.4 | 184 | 10,00,686.07 | 10,426 |
23-Oct-2025 | 86.99 | 87.2 | 86.32 | 86.59 | 293 | 30,46,948.47 | 29,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.