MITCON Consultancy & Engg. Serv. Ltd Partly Paidup

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup Historical Data

NSEBSE

₹31

(-4.44%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	24.29	24.29	20.18	24.13	15	6,019.22	127
12-May-2025	24.12	25.9	21.94	23.9	42	64,814.81	1,373
13-May-2025	24.99	25	24	24.89	7	5,998.62	242
14-May-2025	21.01	24	21.01	23.45	36	37,882.05	1,158
15-May-2025	23.45	25.8	23	24.62	13	28,976.79	1,089
16-May-2025	24.62	25.39	22.49	23.27	70	1,39,311.6	4,913
19-May-2025	27.83	27.83	21.06	24.38	59	1,32,188.36	2,395
20-May-2025	23.05	25.99	23.05	24.07	43	14,172.62	224
21-May-2025	26.79	26.79	23	23.73	47	1,07,367.76	1,267
22-May-2025	24	25.72	23.18	23.95	48	1,27,053.93	3,372
23-May-2025	24.89	28.74	24.89	28.61	183	20,22,184.11	63,746
26-May-2025	33.89	33.89	28.78	31.83	92	1,58,002.24	3,286
27-May-2025	37.94	37.94	30.67	31.66	87	1,01,766.06	2,370
28-May-2025	31.82	33.88	31.81	32.4	32	45,234.79	933
29-May-2025	32.4	32.8	31.54	32.23	21	46,266.35	864
30-May-2025	34.97	34.97	29.03	32.34	75	89,592.82	749
02-Jun-2025	30.01	35.96	30.01	31.11	61	61,208.54	839
03-Jun-2025	33.87	33.93	30.2	32.64	28	83,876.09	1,441
04-Jun-2025	32.36	32.99	30.07	32.76	17	71,208.11	1,499
05-Jun-2025	33.08	33.08	32.44	32.44	6	2,505.87	77
06-Jun-2025	32	32	31	31	7	8,188	159

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice