Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 32.4 | 32.8 | 31.54 | 32.23 | 21 | 46,266.35 | 864 |
30-May-2025 | 34.97 | 34.97 | 29.03 | 32.34 | 75 | 89,592.82 | 749 |
02-Jun-2025 | 30.01 | 35.96 | 30.01 | 31.11 | 61 | 61,208.54 | 839 |
03-Jun-2025 | 33.87 | 33.93 | 30.2 | 32.64 | 28 | 83,876.09 | 1,441 |
04-Jun-2025 | 32.36 | 32.99 | 30.07 | 32.76 | 17 | 71,208.11 | 1,499 |
05-Jun-2025 | 33.08 | 33.08 | 32.44 | 32.44 | 6 | 2,505.87 | 77 |
06-Jun-2025 | 32 | 32 | 31 | 31 | 7 | 8,188 | 159 |
09-Jun-2025 | 31 | 31.99 | 31 | 31.66 | 21 | 82,884.15 | 1,536 |
10-Jun-2025 | 31.65 | 32.99 | 31.65 | 32.42 | 14 | 79,652.23 | 2,271 |
11-Jun-2025 | 32.99 | 33 | 32 | 32.84 | 10 | 16,910.87 | 522 |
12-Jun-2025 | 33.48 | 33.48 | 29.91 | 32.69 | 22 | 76,478.34 | 1,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.