MITCON Consultancy & Engg. Serv. Ltd Partly Paidup

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup Historical Data

NSEBSE

₹68.36

(6.00%)

Dec 13, 2024|03:31:04 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-NOV-2024	75.77	75.77	65.2	69.25	30	22,696.55	40
14-NOV-2024	69.75	79.83	67.28	67.32	30	17,560.82	109
18-NOV-2024	66	72.79	63.2	71.94	41	1,22,890.02	1,045
19-NOV-2024	86.29	86.29	66.02	73.97	37	31,527.28	47
21-NOV-2024	70.59	72.89	64.06	68.81	17	31,007.98	11
22-NOV-2024	67.09	79.98	61	66.23	34	7,33,719.51	10,888
25-NOV-2024	76.94	76.94	64.35	68.99	23	29,868.17	380
26-NOV-2024	74.98	74.98	66.28	66.28	6	7,191.79	106
27-NOV-2024	65	66.27	54.3	60.01	77	4,06,395.76	5,760
28-NOV-2024	48	64.34	48	63.36	75	6,11,674.69	8,861
29-NOV-2024	63.5	68.99	53.05	54.48	56	1,24,426.55	1,766
02-DEC-2024	64.99	64.99	56.14	58.54	135	2,40,741.98	2,026
03-DEC-2024	60.86	64	56	61.15	36	54,440.38	332
04-DEC-2024	62.49	70	59	66.31	82	2,93,758.46	3,674
05-DEC-2024	75.99	78.99	60	67.47	226	13,89,773.79	10,660
06-DEC-2024	65.23	70.99	63	67.11	40	2,23,941.37	2,615
09-DEC-2024	69.9	69.9	63.76	65.8	58	2,14,608.97	1,605
10-DEC-2024	65.8	67.99	65	65.55	17	13,437.25	169
11-DEC-2024	70.99	71	63.45	67.49	34	80,705.57	877
12-DEC-2024	71.97	71.97	58.06	64.49	26	21,461.78	167

MITCON Consultancy & Engg. Serv. Ltd Partly Paidup: Related NEWS

No Record Found

Invest wise with Expert advice