MMTC Ltd(MMTC) Share Historical Prices and Data | India Infoline

MMTC Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	66.5	67.4	64.1	64.6	11712	133697703.15	1247283	3.30	-1.90
27-Mar-2024	64.6	67.8	64.55	66.3	14474	197860690.9	1620854	3.25	1.70
28-Mar-2024	66.8	69.25	66.15	66.45	11098	145463186.15	1245939	3.10	-0.35
01-Apr-2024	67	69.75	66.9	69.75	9813	141497682.75	1096820	2.85	2.75
02-Apr-2024	70.8	73.2	70.1	73.2	6500	143174003.65	1155791	3.10	2.40
03-Apr-2024	73.2	76.85	72.7	76.85	6737	169639363.9	1201126	4.15	3.65
04-Apr-2024	78.65	80.6	74.15	75.45	24585	450774403.55	2967195	6.45	-3.20
05-Apr-2024	76.05	78.35	72.55	77.35	22680	398789575.85	1702678	5.80	1.30
08-Apr-2024	78.9	78.9	76	76.5	13170	183652595.8	1071180	2.90	-2.40
09-Apr-2024	76.8	78.35	74.45	75.35	11788	190819103.5	947349	3.90	-1.45
10-Apr-2024	75.6	78.5	74.4	76.55	16546	259554620.4	1256724	4.10	0.95
12-Apr-2024	76	76.85	74.8	75.55	9647	114650909.9	692229	2.05	-0.45
15-Apr-2024	71	73.55	70	71.65	17659	191828829.4	2665623	3.55	0.65
16-Apr-2024	70.85	74.1	70.55	72.3	10517	122734632.85	596693	3.55	1.45
18-Apr-2024	73.3	73.85	70.5	70.95	9948	109678789.55	761982	3.35	-2.35
19-Apr-2024	70	72.5	68.45	70.85	12722	158254816.1	568099	4.05	0.85
22-Apr-2024	72	73.25	71.6	72.55	7405	92944123.9	505570	1.65	0.55
23-Apr-2024	73	76.7	72.55	74.85	15968	314095799.8	1276433	4.15	1.85
24-Apr-2024	75.7	77.1	73.3	75.35	15241	216249251.15	1015804	3.80	-0.35
25-Apr-2024	75.25	76.15	74.45	74.7	9137	124378609.15	745009	1.70	-0.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.